客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COG (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.10C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,217    14,217       -         -      14,246    14,244       -         -         -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,421       -         -          90     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              14,217    14,217    14,216    14,215    14,219    14,217    14,223    14,221    14,250    14,246    14,328    14,325    14,453    14,451    14,592    14,596    14,744    14,755    14,910    14,927
6.30P                  10     1,421        10     1,421        10     1,421        20     1,421       130     1,421       360     1,530     1,090     2,796     1,800     3,729     2,585     4,609     3,182     5,264

6.35C              14,217    14,217    14,215    14,215    14,219    14,217    14,224    14,221    14,250    14,245    14,334    14,330    14,439    14,443    14,574    14,586    14,716    14,740    14,884    14,913
6.35P                  10     1,421        10     1,421        10     1,421        30     1,421       200     1,421       520     1,940     1,460     3,335     2,270     4,286     3,068     5,184     3,697     5,836

6.40C              14,217    14,217    14,211    14,211    14,217    14,216    14,221    14,219    14,241    14,237    14,321    14,321    14,395    14,415    14,522    14,554    14,653    14,700    14,822    14,876
6.40P                  10     1,421        20     1,421        20     1,421        60     1,421       300     1,421       760     2,449     1,920     3,923     2,761     4,893     3,616     5,796     4,261     6,431

6.45C              14,217    14,217    14,204    14,205    14,212    14,211    14,212    14,211    14,213    14,217    14,280    14,294    14,308    14,358    14,426    14,494    14,546    14,633    14,719    14,812
6.45P                  10     1,421        30     1,421        40     1,421       100     1,421       450     1,780     1,070     3,020     2,480     4,572     3,313     5,532     4,212     6,427     4,871     7,047

6.50C              14,217    14,217    14,188    14,196    14,193    14,199    14,187    14,193    14,156    14,181    14,191    14,238    14,167    14,269    14,278    14,401    14,385    14,532    14,564    14,715
6.50P                  10     1,421        50     1,421        80     1,421       170     1,421       650     2,268     1,490     3,673     3,060     5,254     3,931     6,204     4,865     7,082     5,530     7,676

6.55C              14,217    14,217    14,160    14,180    14,156    14,175    14,129    14,157    14,054    14,117    14,040    14,145    13,961    14,137    14,066    14,268    14,165    14,394    14,356    14,583
6.55P                  10     1,421        80     1,421       140     1,421       290     1,592       930     2,854     2,030     4,391     3,720     5,975     4,615     6,901     5,563     7,747     6,220     8,311

6.60C              14,217    14,217    14,107    14,152    14,082    14,133    14,027    14,099    13,882    14,015    13,808    14,004    13,677    13,958    13,781    14,090    13,877    14,212    14,084    14,411
6.60P                  10     1,421       130     1,421       240     1,731       460     2,141     1,320     3,541     2,730     5,176     4,451     6,720     5,355     7,612     6,302     8,417     6,942     8,945

6.65C              14,217    14,217    14,019    14,109    13,943    14,060    13,842    13,996    13,623    13,866    13,475    13,805    13,310    13,726    13,415    13,861    13,515    13,984    13,746    14,197
6.65P                  10     1,421       200     1,915       400     2,371       730     2,823     1,830     4,314     3,509     6,008     5,244     7,478     6,145     8,331     7,076     9,087     7,687     9,574

6.70C              14,217    14,217    13,847    14,030    13,702    13,938    13,548    13,841    13,244    13,649    13,031    13,538    12,855    13,435    12,963    13,576    13,077    13,705    13,341    13,937
6.70P                  10     1,421       330     2,636       650     3,154     1,110     3,614     2,510     5,179     4,342     6,873     6,083     8,234     6,975     9,046     7,870     9,744     8,444    10,190

6.75C              14,217    14,217    13,558    13,902    13,306    13,741    13,091    13,599    12,718    13,350    12,462    13,193    12,311    13,085    12,424    13,236    12,561    13,374    12,863    13,629
6.75P                  10     2,081       530     3,529     1,040     4,081     1,670     4,520     3,400     6,119     5,268     7,752     6,957     8,978     7,824     9,746     8,671    10,384     9,200    10,786

6.80C              14,143    14,207    13,072    13,692    12,705    13,442    12,436    13,250    12,031    12,955    11,770    12,766    11,682    12,672    11,798    12,831    11,970    12,988    12,318    13,273
6.80P                  10     3,206       850     4,604     1,610     5,123     2,450     5,523     4,346     7,108     6,258     8,626     7,841     9,699     8,683    10,420     9,468    10,995     9,948    11,355

6.85C              13,890    14,172    12,313    13,362    11,843    13,003    11,557    12,773    11,168    12,450    10,960    12,253    10,975    12,197    11,090    12,367    11,307    12,549    11,707    12,867
6.85P                  40     4,875     1,340     5,829     2,440     6,247     3,500     6,676     5,398     8,123     7,292     9,474     8,724    10,385     9,532    11,061    10,244    11,572    10,673    11,891

6.90C              13,077    14,059    11,177    12,855    10,698    12,394    10,445    12,142    10,135    11,822    10,049    11,656    10,202    11,664    10,312    11,843    10,582    12,057    11,036    12,415
6.90P                 140     6,724     2,090     7,151     3,590     7,398     4,799     7,876     6,556     9,133     8,335    10,280     9,582    11,027    10,351    11,657    10,985    12,108    11,363    12,391

6.95C              10,620    13,680     9,614    12,106     9,286    11,585     9,126    11,346     8,960    11,070     9,061    10,979     9,408    11,077     9,537    11,269     9,868    11,528    10,375    11,927
6.95P                 480     8,562     3,200     8,489     5,132     8,521     6,127     9,071     7,777    10,102     9,357    11,025    10,399    11,601    11,121    12,174    11,670    12,567    11,999    12,818

7.00C               6,500    12,733     7,658    11,056     7,678    10,572     7,664    10,383     7,767    10,191     8,078    10,238     8,610    10,461     8,770    10,674     9,161    10,980     9,716    11,423
7.00P               1,360    10,202     4,780     9,747     6,655     9,738     7,565    10,206     9,032    10,959    10,319    11,670    11,133    12,105    11,794    12,620    12,266    12,963    12,552    13,189

7.05C               3,310    11,531     4,980    10,066     6,099     9,356     6,247     9,275     6,619     9,264     7,120     9,466     7,824     9,827     8,023    10,069     8,470    10,424     9,071    10,909
7.05P               3,170    11,475     6,970    10,826     8,301    10,876     9,024    11,181    10,161    11,688    11,168    12,225    11,778    12,544    12,371    13,002    12,775    13,302    13,027    13,508

7.10C               1,430    10,286     3,260     8,847     4,520     8,087     4,944     8,118     5,548     8,321     6,212     8,686     7,063     9,184     7,309     9,464     7,805     9,867     8,444    10,393
7.10P               6,290    12,637     9,174    11,926     9,814    11,813    10,328    11,985    11,130    12,291    11,891    12,689    12,335    12,920    12,858    13,325    13,206    13,591    13,431    13,780

7.15C                 510     8,663     2,080     7,513     3,160     6,981     3,640     6,962     4,591     7,392     5,367     7,910     6,341     8,545     6,636     8,865     7,176     9,316     7,845     9,881
7.15P              10,370    13,639    10,892    12,761    11,101    12,549    11,424    12,625    11,934    12,779    12,494    13,072    12,807    13,238    13,262    13,593    13,563    13,832    13,766    14,010

7.20C                 150     6,837     1,290     6,167     2,170     5,877     2,620     5,857     3,751     6,498     4,604     7,156     5,661     7,913     6,006     8,279     6,579     8,775     7,275     9,376
7.20P              12,975    14,044    12,161    13,325    12,116    13,095    12,294    13,113    12,573    13,165    12,980    13,382    13,200    13,504    13,592    13,816    13,858    14,032    14,046    14,201

7.25C                  40     4,995       790     4,899     1,450     4,826     1,860     4,839     2,980     5,663     3,912     6,429     5,030     7,299     5,423     7,712     6,026     8,249     6,737     8,883
7.25P              13,867    14,171    13,010    13,684    12,871    13,490    12,946    13,472    13,068    13,462    13,366    13,631    13,520    13,724    13,858    13,996    14,094    14,196    14,272    14,360

7.30C                  10     3,332       470     3,770       950     3,867     1,300     3,927     2,320     4,887     3,309     5,744     4,450     6,705     4,886     7,167     5,508     7,741     6,233     8,404
7.30P              14,137    14,205    13,547    13,909    13,397    13,761    13,414    13,730    13,442    13,691    13,664    13,824    13,778    13,902    14,070    14,143    14,284    14,329    14,454    14,490

7.35C                  10     2,207       280     2,824       610     3,025       900     3,141     1,810     4,194     2,783     5,105     3,927     6,143     4,399     6,650     5,034     7,255     5,762     7,942
7.35P              14,217    14,217    13,857    14,042    13,742    13,941    13,730    13,907    13,712    13,857    13,886    13,972    13,979    14,043    14,233    14,260    14,430    14,435    14,598    14,595

7.40C                  10     1,484       170     2,074       390     2,319       610     2,465     1,400     3,569     2,300     4,519     3,450     5,605     3,952     6,156     4,595     6,792     5,323     7,497
7.40P              14,217    14,217    14,026    14,116    13,954    14,054    13,941    14,030    13,906    13,982    14,048    14,084    14,135    14,156    14,358    14,352    14,543    14,520    14,711    14,679

7.45C                  10     1,421       100     1,484       240     1,731       420     1,929     1,080     3,019     1,870     3,975     3,027     5,105     3,555     5,697     4,192     6,349     4,915     7,071
7.45P              14,217    14,217    14,121    14,161    14,083    14,125    14,066    14,104    14,040    14,072    14,165    14,167    14,250    14,242    14,450    14,421    14,628    14,586    14,794    14,745

7.50C                  10     1,421        60     1,421       150     1,421       280     1,477       840     2,548     1,530     3,492     2,645     4,635     3,194     5,264     3,825     5,931     4,545     6,669
7.50P              14,217    14,217    14,169    14,185    14,151    14,167    14,144    14,155    14,128    14,132    14,242    14,225    14,336    14,308    14,518    14,474    14,691    14,635    14,857    14,794

7.55C                  10     1,421        30     1,421        90     1,421       190     1,421       650     2,139     1,250     3,057     2,307     4,197     2,870     4,861     3,492     5,540     4,197     6,282
7.55P              14,217    14,217    14,199    14,203    14,189    14,192    14,185    14,184    14,185    14,176    14,293    14,265    14,395    14,356    14,564    14,512    14,732    14,671    14,901    14,832

7.60C                  10     1,421        20     1,421        60     1,421       120     1,421       500     1,784     1,020     2,667     2,010     3,794     2,578     4,484     3,189     5,173     3,884     5,923
7.60P              14,217    14,217    14,208    14,208    14,205    14,203    14,209    14,204    14,221    14,204    14,324    14,292    14,434    14,389    14,594    14,539    14,760    14,696    14,929    14,857

7.65C                  10     1,421        10     1,421        30     1,421        80     1,421       390     1,493       830     2,319     1,756     3,432     2,320     4,137     2,918     4,830     3,591     5,578
7.65P              14,217    14,217    14,215    14,213    14,216    14,212    14,220    14,213    14,241    14,223    14,340    14,308    14,457    14,411    14,611    14,556    14,774    14,712    14,946    14,874

7.70C                  10     1,421        10     1,421        20     1,421        50     1,421       300     1,421       680     2,017     1,525     3,090     2,085     3,813     2,665     4,507     3,325     5,256
7.70P              14,217    14,217    14,215    14,213    14,219    14,215    14,224    14,219    14,252    14,233    14,345    14,316    14,469    14,425    14,619    14,566    14,780    14,720    14,953    14,885

7.75C                  10     1,421        10     1,421        10     1,421        30     1,421       230     1,421       550     1,742     1,310     2,779     1,877     3,516     2,445     4,213     3,084     4,954
7.75P              14,217    14,217    14,217    14,217    14,219    14,217    14,224    14,220    14,256    14,240    14,344    14,320    14,471    14,431    14,618    14,570    14,778    14,723    14,951    14,888

7.80C                  10     1,421        10     1,421        10     1,421        20     1,421       180     1,421       450     1,509     1,130     2,505     1,694     3,243     2,242     3,934     2,862     4,670
7.80P              14,217    14,217    14,217    14,217    14,219    14,217    14,224    14,221    14,256    14,242    14,338    14,318    14,467    14,433    14,612    14,570    14,770    14,721    14,945    14,886

7.85C                  10     1,421        10     1,421        10     1,421        10     1,421       140     1,421       370     1,421       970     2,250     1,533     2,996     2,052     3,669     2,653     4,400
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,221    14,220    14,253    14,242    14,330    14,314    14,459    14,430    14,603    14,566    14,759    14,716    14,933    14,881

7.90C                  10     1,421        10     1,421        10     1,421       -         -         110     1,421       300     1,421       830     2,016     1,388     2,767     1,889     3,435     2,471     4,154
7.90P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,250    14,242    14,320    14,309    14,447    14,423    14,590    14,559    14,744    14,708    14,918    14,873

7.95C                  10     1,421        10     1,421        10     1,421       -         -          90     1,421       250     1,421       720     1,816     1,252     2,550     1,736     3,209       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,248    14,241    14,310    14,304    14,434    14,415    14,575    14,550    14,728    14,697       -         -  

8.00C                  10     1,421        10     1,421        10     1,421       -         -          70     1,421       200     1,421       620     1,629     1,141     2,363     1,598     3,001       -         -  
8.00P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,244    14,238    14,300    14,296    14,419    14,406    14,560    14,539    14,709    14,685       -         -  

8.05C                  10     1,421        10     1,421        10     1,421       -         -          50     1,421       170     1,421       540     1,468     1,038     2,187     1,476     2,811       -         -  
8.05P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,238    14,236    14,292    14,289    14,405    14,397    14,544    14,528    14,691    14,672       -         -  

8.10C                 -         -         -         -          10     1,421       -         -          40     1,421       140     1,421       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,217    14,217       -         -      14,236    14,234    14,282    14,282       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HGT (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,621    28,902       -         -      29,036    29,701    30,422    31,297    31,973    32,924    34,292    35,427    36,415    37,645       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,819       -         -         450     2,899       -         -         800     4,670     2,600     8,183     5,250    10,979     9,250    14,639    12,478    17,481       -         -  

3950C                 -         -      28,196    28,196       -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,731    29,023       -         -      29,246    29,928    30,696    31,552    32,279    33,198    34,658    35,747    36,822    37,999       -         -  
4000P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         600     3,440       -         -       1,050     5,414     3,050     8,970     5,900    11,755    10,150    15,435    13,330    18,282       -         -  

4050C                 -         -      28,196    28,196       -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,835    29,133       -         -      29,446    30,135    30,978    31,805    32,585    33,466    35,018    36,060    37,212    38,338       -         -  
4100P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         750     3,966       -         -       1,300     6,125     3,550     9,780     6,600    12,545    10,961    16,236    14,176    19,072       -         -  

4150C                 -         -      28,196    28,196       -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      28,196    28,196       -         -         -         -      28,241    28,270       -         -      28,934    29,237       -         -      29,664    30,349    31,278    32,066    32,885    33,730    35,368    36,362    37,599    38,672       -         -  
4200P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         900     4,488       -         -       1,600     6,890     4,150    10,646     7,350    13,345    11,789    17,039    15,064    19,870       -         -  

4250C                 -         -      28,196    28,196       -         -         -         -      28,242    28,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      28,196    28,196       -         -         -         -      28,242    28,273       -         -      29,052    29,353       -         -      29,923    30,584    31,571    32,316    33,188    33,990    35,715    36,660    37,971    38,994       -         -  
4300P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,100     5,097       -         -       2,000     7,757     4,800    11,521     8,200    14,173    12,664    17,855    15,967    20,665       -         -  

4350C                 -         -      28,196    28,196       -         -         -         -      28,243    28,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      28,196    28,196       -         -         -         -      28,243    28,277       -         -      29,182    29,474       -         -      30,160    30,796    31,853    32,554    33,478    34,239    36,039    36,939    38,322    39,301       -         -  
4400P                 -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,350     5,776       -         -       2,400     8,594     5,500    12,403     9,100    15,003    13,532    18,657    16,863    21,450       -         -  

4450C                 -         -      28,196    28,196       -         -         -         -      28,277    28,310    28,650    28,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,819       -         -         -         -          50     2,819       650     3,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      28,196    28,196       -         -         -         -      28,278    28,313    28,698    28,850    29,318    29,597       -         -      30,418    31,015    32,130    32,785    33,743    34,469    36,344    37,208    38,663    39,600       -         -  
4500P                 -         -          50     2,819       -         -         -         -          50     2,819       750     4,204     1,700     6,574       -         -       2,900     9,504     6,300    13,315    10,000    15,820    14,419    19,457    17,790    22,236       -         -  

4550C                 -         -      28,196    28,196       -         -         -         -      28,279    28,315    28,743    28,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,819       -         -         -         -          50     2,819       800     4,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      28,196    28,196       -         -         -         -      28,306    28,339    28,786    28,928    29,452    29,717       -         -      30,681    31,233    32,390    33,005    34,004    34,697    36,636    37,464    38,982    39,885    41,107    42,042
4600P                 -         -          50     2,819       -         -         -         -         100     2,819       900     4,776     2,000     7,295       -         -       3,500    10,467     7,200    14,246    11,050    16,667    15,345    20,263    18,727    23,015    21,563    25,276

4650C                 -         -      28,196    28,196       -         -         -         -      28,307    28,343    28,823    28,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,819       -         -         -         -         150     2,819     1,050     5,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      28,196    28,196    28,196    28,196    28,231    28,239    28,330    28,362    28,859    28,996    29,579    29,830       -         -      30,922    31,431    32,620    33,203    34,234    34,903    36,904    37,706    39,280    40,155    41,430    42,337
4700P                 -         -          50     2,819        50     2,819        50     2,819       200     2,819     1,150     5,519     2,400     8,118       -         -       4,150    11,431     8,150    15,172    12,019    17,498    16,284    21,063    19,673    23,788    22,503    26,032

4750C              28,196    28,196    28,196    28,196    28,196    28,196    28,233    28,241    28,348    28,378    28,903    29,036    29,643    29,887    30,462    30,801       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819        50     2,819        50     2,819       250     2,819     1,300     5,923     2,700     8,615     4,400    11,098       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,196    28,196    28,233    28,242    28,363    28,391    28,940    29,071    29,698    29,938    30,520    30,856    31,147    31,618    32,817    33,380    34,443    35,094    37,148    37,932    39,550    40,408    41,731    42,618
4800P                  50     2,819        50     2,819        50     2,819        50     2,819       300     2,937     1,450     6,321     2,900     9,017     4,700    11,537     4,900    12,426     9,150    16,090    12,951    18,338    17,235    21,855    20,609    24,550    23,447    26,778

4850C              28,196    28,196    28,196    28,196    28,196    28,196    28,249    28,254    28,375    28,403    28,972    29,101    29,746    29,984    30,579    30,914       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     2,819        50     2,819        50     2,819       350     3,238     1,600     6,719     3,150     9,458     5,100    12,027       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,196    28,196    28,249    28,255    28,384    28,412    28,999    29,128    29,786    30,024    30,623    30,962    31,333    31,779    32,982    33,539    34,623    35,271    37,365    38,144    39,798    40,648    42,009    42,884
4900P                  50     2,819        50     2,819        50     2,819       100     2,819       400     3,541     1,750     7,114     3,400     9,899     5,650    12,583     5,700    13,415    10,300    17,029    13,923    19,179    18,211    22,645    21,565    25,307    24,394    27,516

4950C              28,196    28,196    28,196    28,196    28,196    28,196    28,255    28,261    28,391    28,419    29,024    29,156    29,823    30,064    30,661    31,008       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819        50     2,819        50     2,819       150     3,209       500     3,983     1,950     7,567     3,800    10,439     6,050    13,055       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,196    28,196    28,255    28,262    28,395    28,428    29,040    29,178    29,851    30,101    30,687    31,047    31,487    31,922    33,099    33,674    34,768    35,427    37,549    38,334    40,019    40,870    42,260    43,135
5000P                  50     2,819        50     3,017        50     3,069       200     3,654       550     4,289     2,150     8,015     4,150    10,933     6,400    13,502     6,650    14,442    11,500    17,952    14,909    20,012    19,177    23,421    22,526    26,054    25,340    28,245

5100C              28,196    28,196    28,196    28,196    28,192    28,194    28,246    28,261    28,382    28,432    29,048    29,210    29,873    30,152    30,700    31,107       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,819        50     3,791        50     3,790       300     4,555       750     5,144     2,650     8,998     4,750    11,851     7,250    14,449       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,188    28,194    28,197    28,245    28,329    28,419    29,007    29,220    29,843    30,181    30,656    31,137    31,632    32,124    33,182    33,861    34,941    35,674    37,818    38,661    40,370    41,267    42,679    43,590
5200P                  50     3,132        50     4,770       100     4,954       450     5,587     1,000     6,088     3,100     9,928     5,400    12,793     8,150    15,401     8,850    16,493    14,177    19,781    16,928    21,653    21,152    24,948    24,456    27,516    27,218    29,668

5300C              28,196    28,196    28,196    28,196    28,140    28,177    28,085    28,203    28,218    28,384    28,903    29,202    29,749    30,179    30,543    31,136       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,127        50     5,990       150     6,181       600     6,676     1,350     7,180     3,600    10,902     6,200    13,797     9,200    16,382       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,196    28,196    28,000    28,132    27,890    28,136    28,001    28,309    28,726    29,152    29,584    30,144    30,357    31,100    31,503    32,191    33,009    33,930    34,933    35,827    37,932    38,907    40,584    41,589    42,977    43,977
5400P                  50     7,122        50     7,466       200     7,538       900     7,945     1,800     8,373     4,350    12,027     7,150    14,842    10,350    17,368    11,450    18,504    16,492    21,556    19,004    23,253    23,136    26,427    26,363    28,930    29,085    31,044

5500C              28,196    28,196    28,196    28,196    27,794    28,077    27,552    28,020    27,679    28,194    28,448    29,059    29,329    30,069    30,084    31,026       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,117        50     9,177       350     9,119     1,250     9,268     2,200     9,505     5,150    13,155     8,200    15,898    11,650    18,360       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,196    28,196    27,343    27,960    27,004    27,834    27,213    28,029    28,059    28,922    28,975    29,952    29,716    30,907    31,052    32,108    32,577    33,863    34,718    35,876    37,877    39,064    40,650    41,832    43,141    44,294
5600P                  50    11,112        50    11,060       500    10,762     1,700    10,658     2,800    10,822     6,050    14,308     9,350    16,956    13,050    19,342    14,550    20,454    18,854    23,252    21,104    24,796    25,109    27,848    28,250    30,290    30,914    32,370

5700C              28,196    28,196    28,196    28,196    26,574    27,771    26,240    27,581    26,532    27,786    27,536    28,729    28,509    29,786    29,254    30,746       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,107        50    13,030       800    12,482     2,200    12,101     3,550    12,225     7,150    15,505    10,650    18,020    14,600    20,313       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,700    28,196    24,781    27,604    25,653    27,610    25,301    27,302    25,788    27,562    26,951    28,533    27,995    29,619    28,720    30,568    30,225    31,857    31,850    33,655    34,270    35,812    37,629    39,127    40,551    41,993    43,159    44,536
5800P                  50    15,102       100    15,002     1,200    14,219     3,000    13,558     4,450    13,680     8,350    16,698    12,100    19,076    16,030    21,264    17,548    22,313    21,204    24,848    23,204    26,268    27,052    29,204    30,096    31,587    32,695    33,639

5900C              20,700    28,196    21,100    27,941    23,550    27,214    23,921    26,856    24,628    27,163    26,105    28,218    27,263    29,346    28,024    30,309       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,097       200    16,957     1,800    15,922     3,950    15,006     5,550    15,180     9,700    17,888    13,700    20,114    17,352    22,185       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,700    28,196    16,300    27,686    19,400    26,592    22,159    26,248    23,179    26,653    25,075    27,824    26,391    29,005    27,218    29,991    28,999    31,418    30,825    33,301    33,571    35,628    37,178    39,088    40,276    42,066    43,020    44,699
6000P                  50    19,092       400    18,872     2,600    17,573     5,100    16,424     6,800    16,683    11,200    19,066    15,500    21,127    18,711    23,070    20,083    23,995    23,422    26,345    25,263    27,654    28,932    30,483    31,877    32,819    34,416    34,846

6100C              10,800    28,063    11,700    27,175    15,650    25,678    19,250    25,472    21,443    25,970    23,869    27,342    25,389    28,601    26,318    29,617       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    21,087       850    20,688     3,750    19,098     6,550    17,766     8,300    18,185    12,850    20,222    17,071    22,101    20,041    23,912       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               5,900    27,930     7,700    25,921    12,250    24,497    16,050    24,523    18,750    25,172    22,510    26,770    24,251    28,140    25,320    29,194    27,401    30,788    29,516    32,796    32,611    35,314    36,508    38,945    39,812    42,049    42,712    44,782
6200P                 200    23,022     1,850    22,284     5,300    20,471     8,300    19,060    10,050    19,650    14,750    21,341    18,537    23,026    21,357    24,702    22,538    25,525    25,627    27,695    27,239    28,942    30,729    31,681    33,579    33,976    36,060    35,988

6300C               2,000    26,467     4,550    23,920     9,350    22,987    13,250    23,388    15,950    24,237    21,024    26,114    23,020    27,600    24,247    28,718       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,400    25,403     3,700    23,541     7,400    21,627    10,400    20,666    12,200    21,035    16,950    22,401    19,983    23,894    22,610    25,448       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 450    23,481     2,500    22,743     7,050    21,378    10,850    22,085    13,450    23,177    19,150    25,375    21,689    26,999    23,111    28,193    25,500    29,974    27,965    32,148    31,381    34,868    35,614    38,692    39,152    41,936    42,227    44,778
6400P               4,700    27,664     6,650    24,950    10,100    22,562    13,000    22,097    14,750    22,288    18,800    23,365    21,379    24,699    23,804    26,137    24,819    26,871    27,634    28,888    29,092    30,123    32,416    32,788    35,178    35,053    37,612    37,059

6500C                 100    21,625     1,350    21,206     5,250    20,118     8,850    20,658    11,350    22,004    16,900    24,562    20,366    26,340    21,955    27,625       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,450    27,996    10,500    26,405    13,300    24,019    15,950    23,345    17,600    23,404    20,414    24,257    22,704    25,434    24,924    26,764       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    19,650       700    19,471     3,900    18,698     7,150    19,154     9,400    20,746    14,850    23,683    18,400    25,626    20,744    27,013    23,394    28,992    26,230    31,368    29,913    34,288    34,510    38,330    38,298    41,726    41,565    44,688
6600P              14,300    28,196    14,800    27,296    16,950    25,137    19,300    24,378    20,000    24,384    21,935    25,038    23,942    26,139    25,956    27,343    26,828    28,031    29,389    29,919    30,781    31,173    33,957    33,784    36,652    36,037    39,048    38,044

6700C                  50    17,655       350    17,615     2,850    17,188     5,800    17,623     7,950    19,456    13,050    22,752    16,650    24,877    19,350    26,367       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,300    28,196    19,500    27,682    20,900    25,998    21,385    25,264    21,780    25,168    23,308    25,716    25,082    26,748    26,873    27,838       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    15,660       200    15,684     2,100    15,611     4,650    16,089     6,550    18,115    11,450    21,784    14,950    24,084    17,700    25,691    21,189    27,871    24,373    30,470    28,219    33,578    33,194    37,855    37,250    41,417    40,725    44,507
6800P              24,300    28,196    24,300    27,939    23,447    26,649    23,114    25,970    23,328    25,857    24,542    26,344    26,099    27,284    27,711    28,309    28,509    28,990    30,850    30,781    32,264    32,095    35,331    34,679    37,978    36,930    40,352    38,945

6900C                  50    13,665       100    13,741     1,500    14,031     3,750    14,606     5,500    16,813    10,050    20,793    13,450    23,268    16,150    24,986       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    26,584    28,066    25,049    27,129    24,429    26,453    24,577    26,381    25,558    26,823    27,009    27,771    28,472    28,746       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    11,670        50    11,806     1,050    12,464     3,000    13,174     4,500    15,482     8,800    19,785    12,050    22,423    14,700    24,255    18,350    26,641    22,203    29,400    26,314    32,735    31,669    37,269    36,011    41,010    39,703    44,237
7000P              28,196    28,196    27,436    28,132    26,150    27,447    25,554    26,915    25,622    26,842    26,459    27,276    27,786    28,188    29,116    29,116    29,842    29,761    32,006    31,482    33,521    32,890    36,520    35,469    39,140    37,729    41,511    39,764

7100C                  50     9,675        50     9,978       800    10,975     2,350    11,775     3,750    14,236     7,650    18,756    10,850    21,579    13,450    23,523       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,196    28,196    26,911    27,678    26,391    27,257    26,449    27,214    27,193    27,649    28,438    28,543    29,659    29,434       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     7,680        50     8,345       550     9,540     1,900    10,544     3,150    13,068     6,750    17,778     9,650    20,693    12,200    22,754    15,850    25,376    19,600    28,266    24,267    31,771    29,979    36,575    34,593    40,503    38,502    43,875
7200P              28,196    28,196    28,196    28,196    27,455    27,862    27,022    27,528    27,076    27,504    27,794    27,965    28,978    28,847    30,108    29,706    30,848    30,374    32,872    32,041    34,520    33,546    37,496    36,142    40,126    38,431    42,516    40,498

7300C                  50     5,685        50     6,943       400     8,235     1,500     9,357     2,550    11,867     5,950    16,813     8,650    19,830    11,150    22,006       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,196    28,196    27,763    27,969    27,477    27,733    27,569    27,749    28,273    28,230    29,410    29,103    30,470    29,939       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,690        50     5,776       300     7,068     1,200     8,307     2,150    10,842     5,150    15,817     7,700    18,948    10,100    21,222    13,400    24,001    16,900    27,058    21,400    30,683    28,125    35,770    32,993    39,896    37,134    43,424
7400P              28,196    28,196    28,196    28,196    27,944    28,039    27,783    27,880    27,906    27,924    28,640    28,444    29,733    29,306    30,750    30,131    31,540    30,829    33,462    32,461    35,255    34,073    38,257    36,706    40,925    39,040    43,347    41,142

7500C                  50     2,819        50     4,821       200     5,953       950     7,340     1,750     9,796     4,400    14,804     6,800    18,048     9,200    20,462       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,196    28,196    28,080    28,102    27,996    27,993    28,150    28,064    28,898    28,605    29,975    29,475    30,955    30,286       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     4,047       150     5,035       750     6,454     1,450     8,871     3,950    13,982     6,000    17,157     8,350    19,691    11,250    22,571    14,500    25,786    18,350    29,490    26,100    34,857    31,237    39,189    35,590    42,876
7600P                 -         -      28,196    28,196    28,140    28,133    28,134    28,077    28,302    28,161    29,084    28,735    30,133    29,603    31,098    30,413    32,054    31,235    33,844    32,795    35,719    34,464    38,793    37,160    41,523    39,548    44,004    41,700

7700C                 -         -          50     3,420       100     4,164       -         -       1,200     8,013     3,350    13,014     5,250    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      28,196    28,196    28,181    28,161       -         -      28,396    28,233    29,205    28,837    30,222    29,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     2,912        50     3,263       -         -       1,000     7,239     2,900    12,148     4,600    15,373       -         -       9,450    21,139    12,350    24,452    15,600    28,194    22,950    33,849    29,353    38,386    33,905    42,239
7800P                 -         -      28,196    28,196    28,205    28,184       -         -      28,450    28,282    29,267    28,904    30,254    29,757       -         -      32,237    31,439    33,986    33,001    35,921    34,730    39,096    37,502    41,916    39,957    44,472    42,166

7900C                 -         -          50     2,819        50     2,832       -         -         850     6,570     2,500    11,311     3,950    14,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      28,196    28,196    28,206    28,185       -         -      28,477    28,321    29,290    28,951    30,240    29,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     2,819        50     2,819       -         -         700     5,898     2,200    10,576     3,450    13,611       -         -       7,850    19,674    10,500    23,096    13,150    26,810    20,000    32,732    26,500    37,491    32,080    41,511
8000P                 -         -      28,196    28,196    28,206    28,185       -         -      28,480    28,343    29,279    28,979    30,189    29,810       -         -      32,236    31,548    33,941    33,107    35,878    34,875    39,173    37,737    42,099    40,264    44,749    42,541

8100C                 -         -          50     2,819       -         -         -         -         550     5,205     1,950     9,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      28,196    28,196       -         -         -         -      28,471    28,352    29,245    28,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     2,819       -         -         -         -         450     4,647     1,700     9,214     2,600    11,991       -         -       6,550    18,262     8,900    21,732    11,000    25,357    17,350    31,534    23,500    36,500       -         -  
8200P                 -         -      28,196    28,196       -         -         -         -      28,454    28,358    29,197    28,990    30,003    29,785       -         -      32,095    31,572    33,748    33,127    35,614    34,908    39,032    37,863    42,077    40,474       -         -  

8300C                 -         -          50     2,819       -         -         -         -         400     4,262     1,450     8,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      28,196    28,196       -         -         -         -      28,426    28,356    29,129    28,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     2,819       -         -         -         -         300     3,682     1,250     7,876     1,950    10,493       -         -       5,400    16,845     7,500    20,358     9,100    23,840    14,950    30,254    20,700    35,415       -         -  
8400P                 -         -      28,196    28,196       -         -         -         -      28,406    28,352    29,060    28,956    29,758    29,706       -         -      31,849    31,530    33,441    33,075    35,165    34,836    38,691    37,887    41,851    40,587       -         -  

8500C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     2,819       -         -         -         -         200     2,904       -         -       1,450     9,118       -         -       4,450    15,487       -         -       7,450    22,276    12,800    28,908       -         -         -         -  
8600P                 -         -      28,196    28,196       -         -         -         -      28,358    28,336       -         -      29,496    29,591       -         -      31,542    31,434       -         -      34,570    34,674    38,172    37,815       -         -         -         -  

8700C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     2,819       -         -         -         -         150     2,819       -         -       1,100     7,940       -         -       3,700    14,234       -         -       6,000    20,657    10,850    27,487       -         -         -         -  
8800P                 -         -      28,196    28,196       -         -         -         -      28,326    28,322       -         -      29,263    29,467       -         -      31,220    31,306       -         -      33,860    34,424    37,498    37,653       -         -         -         -  

8900C                 -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     2,819       -         -         -         -         100     2,819       -         -         800     6,797       -         -       3,000    12,955       -         -       4,800    19,054     9,100    26,000       -         -         -         -  
9000P                 -         -      28,196    28,196       -         -         -         -      28,290    28,302       -         -      29,032    29,321       -         -      30,856    31,137       -         -      33,110    34,111    36,696    37,406       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,819       -         -         600     5,859       -         -       2,450    11,785       -         -       3,800    17,468     7,600    24,499       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,249    28,271       -         -      28,855    29,190       -         -      30,512    30,955       -         -      32,356    33,747    35,830    37,089       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,819       -         -         450     5,039       -         -       2,000    10,695       -         -       2,950    15,877     6,250    22,938       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,249    28,269       -         -      28,710    29,065       -         -      30,193    30,764       -         -      31,611    33,333    34,897    36,698       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,650     9,722       -         -       2,250    14,312       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,247    28,266       -         -         -         -         -         -      29,915    30,578       -         -      30,919    32,889       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,350     8,799       -         -       1,700    12,827       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,657    30,387       -         -      30,322    32,437       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,100     7,940       -         -       1,250    11,375       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,426    30,200       -         -      29,798    31,970       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         850     7,021       -         -         900     9,996       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,182    29,986       -         -      29,369    31,510       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         700     6,340       -         -         650     8,774       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,025    29,825       -         -      29,051    31,091       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         550     5,621       -         -         450     7,587       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,862    29,647       -         -      28,791    30,676       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         450     5,054       -         -         300     6,474       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,749    29,504       -         -      28,593    30,281       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,452       -         -         200     5,519       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,633    29,349       -         -      28,462    29,942       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,067       -         -         150     4,873       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,573    29,252       -         -      28,395    29,721       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,673       -         -         100     4,146       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,512    29,150       -         -      28,329    29,467       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,263       -         -          50     3,235       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,451    29,041       -         -      28,262    29,144       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,826       -         -          50     3,109       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,922       -         -      28,262    29,116       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     2,993       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,785       -         -      28,196    28,196       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,887       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,773       -         -      28,196    28,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,602       -         -      28,196    28,196       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,592       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,584       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,576       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,568       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,811       -         -         -         -      72,338    74,746       -         -      80,558    84,002    87,726    91,610       -         -         -         -  
11600P                -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -       2,900    15,042       -         -      13,650    31,441    24,650    42,413       -         -         -         -  

11700C                -         -      69,226    69,226       -         -         -         -         -         -      69,465    69,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,465    69,918       -         -         -         -      72,790    75,238       -         -      81,302    84,641    88,604    92,341       -         -         -         -  
11800P                -         -          50     6,929       -         -         -         -          50     6,929       150     6,929       -         -         -         -       3,400    16,452       -         -      14,950    33,063    26,450    44,062       -         -         -         -  

11900C                -         -      69,226    69,226       -         -         -         -         -         -      69,519    70,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     6,929       -         -         -         -         -         -         200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      69,226    69,226    69,226    69,226       -         -      69,226    69,226    69,532    70,024    70,450    71,660       -         -      73,256    75,716    76,794    80,052    82,047    85,279    89,455    93,046    96,105    99,789       -         -  
12000P                -         -          50     6,929        50     6,929       -         -          50     6,929       250     6,929     1,100     8,857       -         -       3,950    17,915     8,000    26,028    16,300    34,699    28,300    45,698    39,407    54,303       -         -  

12100C                -         -      69,226    69,226    69,226    69,226       -         -      69,226    69,226    69,585    70,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     6,929        50     6,929       -         -          50     6,929       300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      69,226    69,226    69,226    69,226       -         -      69,226    69,226    69,638    70,197    70,689    71,953       -         -      73,748    76,209    77,525    80,691    82,805    85,904    90,320    93,738    97,010   100,521       -         -  
12200P                -         -          50     6,929        50     6,929       -         -          50     6,929       350     6,929     1,350     9,975       -         -       4,550    19,404     9,050    27,770    17,750    36,348    30,300    47,361    41,283    55,939       -         -  

12300C                -         -      69,226    69,226    69,226    69,226       -         -      69,279    69,386    69,692    70,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     6,929        50     6,929       -         -          50     6,929       400     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,399    69,745    70,357    70,968    72,258       -         -      74,293    76,714    78,270    81,316    83,537    86,516    91,144    94,416    97,901   101,239       -         -  
12400P                -         -          50     6,929        50     6,929       -         -          50     6,929       450     6,929     1,650    11,198       -         -       5,250    21,000    10,200    29,565    19,250    37,998    32,300    49,010    43,158    57,562       -         -  

12500C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,399    69,798    70,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     6,929        50     6,929       -         -          50     6,929       500     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,399    69,851    70,503    71,261    72,591       -         -      74,865    77,233    79,028    81,941    84,295    87,128    91,982    95,081    98,765   101,944       -         -  
12600P                -         -          50     6,929        50     6,929       -         -          50     6,929       550     6,929     2,000    12,502       -         -       6,050    22,676    11,450    31,374    20,900    39,687    34,450    50,673    45,100    59,185       -         -  

12700C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,412    69,944    70,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     6,929        50     6,929       -         -          50     6,929       650     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      69,226    69,226    69,226    69,226       -         -      69,293    69,412    69,997    70,702    71,593    72,923       -         -      75,477    77,751    79,760    82,539    85,026    87,713    92,780    95,733    99,603   102,622       -         -  
12800P                -         -          50     6,929        50     6,929       -         -          50     6,929       700     7,248     2,400    13,871       -         -       6,950    24,405    12,750    33,183    22,600    41,376    36,700    52,322    47,028    60,794       -         -  

12900C                -         -      69,226    69,226    69,226    69,226       -         -      69,346    69,492    70,091    70,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     6,929        50     6,929       -         -          50     6,929       800     7,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      69,226    69,226    69,226    69,226       -         -      69,346    69,492    70,184    70,915    71,939    73,256       -         -      76,062    78,257    80,531    83,138    85,745    88,298    93,565    96,358   100,415   103,287       -         -  
13000P                -         -          50     6,929        50     6,929       -         -          50     6,929       900     8,365     2,850    15,308       -         -       7,900    26,147    14,250    35,058    24,450    43,078    38,836    53,971    49,010    62,390       -         -  

13100C                -         -      69,226    69,226    69,226    69,226       -         -      69,346    69,505    70,263    71,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     6,929        50     6,929       -         -          50     6,929     1,000     8,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      69,226    69,226    69,226    69,226    69,279    69,332    69,399    69,572    70,357    71,115    72,298    73,588       -         -      76,701    78,762    81,276    83,710    86,450    88,844    94,310    96,957   101,186   103,926   107,277   110,044
13200P                -         -          50     6,929        50     6,929        50     6,929        50     6,929     1,100     9,456     3,350    16,811       -         -       9,000    27,969    15,800    36,934    26,350    44,781    40,764    55,607    50,992    63,986    59,424    70,809

13300C                -         -      69,226    69,226    69,226    69,226    69,279    69,332    69,399    69,572    70,476    71,234    72,498    73,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     6,929        50     6,929        50     6,929       100     6,929     1,250    10,134     3,650    17,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      69,226    69,226    69,226    69,226    69,279    69,332    69,439    69,638    70,596    71,354    72,684    73,934       -         -      77,299    79,254    81,994    84,268    87,115    89,389    95,015    97,528   101,931   104,538   108,049   110,695
13400P                -         -          50     6,929        50     6,929        50     6,929       150     6,929     1,400    10,799     3,950    18,420       -         -      10,150    29,792    17,500    38,822    28,400    46,510    42,732    57,243    53,000    65,555    61,446    72,338

13500C                -         -      69,226    69,226    69,226    69,226    69,279    69,346    69,492    69,692    70,716    71,474    72,897    74,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     6,929        50     6,929        50     6,929       200     6,929     1,550    11,464     4,300    19,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,226    69,226    69,279    69,346    69,492    69,692    70,822    71,580    73,096    74,280    75,304    76,900    77,911    79,733    82,699    84,800    87,753    89,894    95,706    98,087   102,636   105,123   108,780   111,321
13600P                 50     6,929        50     6,929        50     6,929        50     6,929       250     6,929     1,700    12,116     4,650    20,136     7,400    26,240    11,450    31,680    19,350    40,737    30,500    48,212    44,727    58,865    54,995    67,111    63,454    73,868

13700C             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,399    69,532    69,745    70,968    71,700    73,296    74,440    75,583    77,126       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929        50     6,929       300     6,929     1,900    12,887     5,000    20,974     7,950    27,225       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,399    69,572    69,785    71,101    71,820    73,509    74,613    75,849    77,326    78,523    80,185    83,351    85,292    88,365    90,386    96,331    98,619   103,287   105,695   109,472   111,919
13800P                 50     6,929        50     6,929        50     6,929        50     6,929       350     6,929     2,100    13,632     5,400    21,865     8,500    28,182    12,900    33,622    21,300    42,639    32,750    49,914    46,749    60,488    57,017    68,667    65,475    75,371

13900C             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,399    69,612    69,838    71,221    71,939    73,721    74,785    76,129    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929        50     6,929       400     6,929     2,300    14,377     5,850    22,809     9,150    29,206       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,439    69,692    69,904    71,381    72,059    73,921    74,945    76,395    77,738    79,081    80,624    83,962    85,771    88,923    90,839    96,930    99,124   103,912   106,227   110,124   112,491
14000P                 50     6,929        50     6,929        50     6,929       100     6,929       500     6,929     2,600    15,308     6,300    23,727     9,800    30,217    14,450    35,564    23,400    44,541    35,050    51,617    48,797    62,084    59,052    70,197    67,484    76,860

14100C             69,226    69,226    69,226    69,226    69,226    69,226    69,412    69,465    69,731    69,931    71,514    72,179    74,120    75,091    76,647    77,938       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929        50     6,929       150     6,929       550     7,195     2,800    16,039     6,750    24,644    10,450    31,215       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,226    69,226    69,412    69,479    69,798    69,997    71,647    72,298    74,307    75,251    76,900    78,124    79,600    81,023    84,508    86,197    89,429    91,264    97,475    99,590   104,471   106,745   110,722   113,036
14200P                 50     6,929        50     6,929        50     6,929       200     6,929       650     7,873     3,050    16,851     7,250    25,602    11,200    32,265    16,100    37,506    25,600    46,430    37,500    53,306    50,845    63,667    61,100    71,700    69,492    78,323

14300C             69,226    69,226    69,226    69,226    69,226    69,226    69,439    69,505    69,851    70,051    71,793    72,405    74,506    75,397    77,126    78,310       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929        50     6,929       250     6,929       750     8,538     3,350    17,742     7,800    26,586    11,950    33,289       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,226    69,226    69,465    69,532    69,904    70,091    71,953    72,524    74,692    75,544    77,352    78,470    80,079    81,396    85,000    86,596    89,894    91,663    97,967   100,042   105,003   107,224   111,267   113,555
14400P                 50     6,929        50     6,929        50     6,929       300     6,929       850     9,203     3,700    18,686     8,400    27,597    12,750    34,340    17,950    39,487    28,000    48,332    40,100    54,995    52,934    65,223    63,135    73,203    71,514    79,773

14500C             69,226    69,226    69,226    69,226    69,226    69,226    69,492    69,545    69,958    70,144    72,086    72,644    74,865    75,677    77,552    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     6,929        50     6,929       350     6,955       950     9,855     4,050    19,630     9,000    28,595    13,550    35,364       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,226    69,226    69,519    69,572    70,024    70,197    72,219    72,737    75,025    75,810    77,751    78,789    80,491    81,728    85,412    86,955    90,280    92,022    98,393   100,454   105,455   107,676   111,773   114,047
14600P                 50     6,929        50     6,929        50     6,929       450     7,780     1,100    10,679     4,400    20,548     9,600    29,592    14,450    36,428    19,900    41,469    30,500    50,207    42,227    56,658    55,022    66,779    65,170    74,666    73,509    81,209

14700C             69,226    69,226    69,226    69,226    69,266    69,266    69,559    69,598    70,091    70,237    72,338    72,844    75,171    75,929    77,911    78,922       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929        50     6,929        50     6,929       500     8,445     1,250    11,477     4,800    21,532    10,300    30,629    15,350    37,479       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,266    69,266    69,585    69,612    70,144    70,277    72,471    72,950    75,304    76,036    78,057    79,055    80,824    82,021    85,731    87,261    90,612    92,355    98,765   100,827   105,868   108,102   112,212   114,513
14800P                 50     6,929        50     6,929        50     6,929       600     9,270     1,400    12,275     5,250    22,556    11,000    31,667    16,300    38,530    22,000    43,437    33,150    52,056    44,382    58,320    57,123    68,308    67,204    76,115    75,504    82,619

14900C             69,226    69,226    69,226    69,226    69,266    69,266    69,612    69,638    70,197    70,330    72,578    73,030    75,411    76,142    78,177    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929        50     7,368        50     7,368       700    10,108     1,600    13,193     5,700    23,567    11,750    32,718    17,300    39,594       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,266    69,266    69,625    69,652    70,237    70,357    72,671    73,110    75,504    76,235    78,270    79,281    81,063    82,273    85,971    87,527    90,878    92,647    99,071   101,173   106,213   108,488   112,611   114,951
15000P                 50     6,929        50     8,152        50     8,099       850    11,052     1,800    14,111     6,200    24,618    12,500    33,755    18,350    40,658    24,300    45,419    36,000    53,891    46,563    59,956    59,211    69,811    69,239    77,552    77,485    84,002

15100C             69,226    69,226    69,226    69,226    69,279    69,279    69,638    69,652    70,277    70,396    72,751    73,189    75,570    76,315    78,337    79,361       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,929        50     9,030        50     8,911       950    11,930     2,050    15,108     6,700    25,655    13,350    34,832    19,400    41,708       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,279    69,279    69,625    69,665    70,303    70,423    72,804    73,243    75,610    76,381    78,376    79,440    81,209    82,460    86,104    87,740    91,051    92,900    99,311   101,492   106,506   108,847   112,943   115,364
15200P                 50     6,929        50    10,001       100    10,347     1,100    12,901     2,300    16,106     7,300    26,772    14,200    35,896    20,550    42,759    26,700    47,374    38,950    55,700    48,757    61,565    61,313    71,288    71,261    78,948    79,440    85,372

15300C             69,226    69,226    69,226    69,226    69,293    69,279    69,612    69,665    70,303    70,436    72,844    73,296    75,623    76,435    78,376    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,501        50    11,065       150    11,650     1,250    13,898     2,600    17,183     7,900    27,876    15,100    36,960    21,700    43,810       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,226    69,226    69,279    69,279    69,585    69,652    70,290    70,450    72,857    73,336    75,610    76,475    78,350    79,547    81,236    82,606    86,117    87,913    91,144    93,113    99,484   101,758   106,732   109,179   113,209   115,736
15400P                 50     9,496        50    12,249       200    12,927     1,450    14,975     2,950    18,327     8,550    29,007    16,050    38,038    22,950    44,874    29,300    49,316    42,100    57,482    50,965    63,161    63,414    72,751    73,256    80,332    81,382    86,702

15500C             69,226    69,226    69,226    69,226    69,266    69,266    69,519    69,625    70,237    70,450    72,830    73,362    75,557    76,501    78,283    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,491        50    13,526       250    14,204     1,700    16,119     3,300    19,457     9,250    30,151    17,050    39,128    24,200    45,911       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,226    69,226    69,239    69,266    69,426    69,598    70,170    70,436    72,790    73,376    75,477    76,514    78,177    79,600    81,143    82,699    86,037    88,019    91,158    93,286    99,577   101,997   106,878   109,472   113,422   116,082
15600P                 50    13,486        50    14,922       300    15,521     2,000    17,303     3,800    20,787     9,950    31,281    18,100    40,219    25,500    46,935    32,100    51,244    45,273    59,211    53,186    64,717    65,515    74,187    75,251    81,688    83,311    88,019

15700C             69,226    69,226    69,226    69,226    69,199    69,253    69,306    69,559    70,064    70,396    72,697    73,376    75,357    76,514    78,031    79,587       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,481        50    16,412       400    16,997     2,300    18,500     4,100    21,825    10,750    32,452    19,150    41,283    26,900    47,986       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,226    69,226    69,120    69,226    69,120    69,492    69,918    70,357    72,578    73,362    75,198    76,488    77,858    79,573    80,903    82,726    85,824    88,072    91,078    93,405    99,590   102,197   106,958   109,738   113,568   116,388
15800P                 50    17,476        50    18,021       500    18,473     2,600    19,710     4,550    23,048    11,550    33,609    20,300    42,373    28,300    48,997    35,050    53,146    47,773    60,914    55,394    66,260    67,577    75,583    77,206    83,018    85,213    89,309

15900C             69,226    69,226    69,226    69,226    69,013    69,186    68,907    69,426    69,705    70,290    72,405    73,322    74,985    76,448    77,632    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,471        50    19,723       600    19,976     3,000    20,974     5,100    24,365    12,400    34,792    21,500    43,464    29,750    50,008       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,226    69,226    68,840    69,133    68,628    69,332    69,452    70,210    72,192    73,269    74,746    76,395    77,352    79,467    80,531    82,686    85,479    88,072    90,892    93,485    99,510   102,356   106,971   109,951   113,648   116,680
16000P                 50    21,466        50    21,506       750    21,559     3,400    22,250     5,650    25,669    13,350    35,989    22,700    44,528    31,300    51,018    38,150    54,995    50,274    62,576    57,628    67,763    69,638    76,953    79,161    84,308    87,088    90,573

16100C             69,226    69,226    69,226    69,226    68,614    69,066    68,268    69,213    69,146    70,117    71,926    73,203    74,440    76,315    77,046    79,401       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    23,461        50    23,368       900    23,155     3,850    23,567     6,450    27,171    14,750    37,346    24,000    45,605    32,850    52,016       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    69,226    69,226    68,282    68,987    67,843    69,066    68,761    69,984    71,593    73,096    74,107    76,209    76,687    79,294    80,012    82,593    85,013    88,019    90,612    93,512    99,364   102,476   106,918   110,150   113,661   116,920
16200P                 50    25,456        50    25,283     1,100    24,791     4,350    24,897     7,100    28,515    15,700    38,503    25,350    46,683    34,500    53,000    41,450    56,817    52,774    64,185    59,836    69,239    71,673    78,297    81,076    85,585    88,937    91,809

16300C             69,226    69,226    69,226    69,226    67,843    68,867    67,324    68,894    68,295    69,838    71,221    72,990    73,708    76,089    76,275    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    27,451        50    27,225     1,350    26,467     4,950    26,254     7,750    29,845    16,700    39,673    26,550    47,707    36,150    53,971       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,226    69,226    69,226    69,226    67,258    68,721    66,726    68,694    67,763    69,652    70,782    72,844    73,256    75,956    75,823    79,041    79,334    82,420    84,415    87,899    90,213    93,499    99,111   102,556   106,772   110,296   113,608   117,146
16400P                 50    29,446        50    29,193     1,650    28,156     5,500    27,624     8,450    31,201    17,750    40,831    27,950    48,757    37,900    54,929    44,950    58,586    55,248    65,755    62,031    70,676    73,682    79,613    82,965    86,835    90,745    93,020

16500C             69,226    69,226    68,189    69,160    66,579    68,548    65,994    68,455    67,138    69,452    70,290    72,684    72,764    75,796    75,331    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    31,441        50    31,188     2,000    29,845     6,100    29,007     9,200    32,571    18,900    42,014    29,350    49,795    39,900    55,886       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,226    69,226    67,869    69,160    65,675    68,335    65,170    68,189    66,420    69,213    69,718    72,485    72,205    75,610    74,785    78,709    78,496    82,180    83,683    87,713    89,721    93,432    98,779   102,596   106,546   110,416   113,475   117,319
16600P                 50    33,436        50    33,183     2,350    31,560     6,750    30,403    10,050    33,994    20,050    43,185    30,850    50,832    41,600    56,804    47,733    60,315    57,695    67,271    64,212    72,072    75,663    80,890    84,827    88,046    92,528    94,190

16700C             67,300    69,226    67,417    69,160    64,598    68,069    64,225    67,883    65,582    68,933    69,080    72,272    71,593    75,397    74,187    78,509       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    35,431       100    35,151     2,800    33,263     7,500    31,813    10,950    35,431    21,300    44,355    32,400    51,856    43,400    57,708       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             62,300    69,226    63,050    69,093    63,268    67,750    63,148    67,524    64,664    68,614    68,375    72,032    70,928    75,171    73,549    78,297    77,485    81,861    82,819    87,474    89,110    93,312    98,353   102,596   106,253   110,496   113,262   117,465
16800P                 50    37,426       150    37,133     3,250    34,979     8,400    33,210    11,950    36,894    22,650    45,539    34,000    52,880    45,100    58,613    50,380    61,991    60,102    68,734    66,353    73,429    77,618    82,127    86,636    89,216    94,283    95,347

16900C             57,300    69,226    58,150    68,973    61,738    67,377    61,938    67,138    63,627    68,268    67,590    71,753    70,210    74,918    72,857    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    39,421       200    39,102     3,800    36,681     9,300    34,633    13,050    38,370    24,050    46,709    35,700    53,878    46,882    59,490       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             52,300    69,226    53,250    68,854    59,916    66,912    60,608    66,686    62,483    67,869    66,752    71,460    69,426    74,639    72,125    77,791    76,315    81,449    81,834    87,168    88,391    93,153    97,834   102,543   105,868   110,536   112,983   117,585
17000P                 50    41,416       350    41,043     4,500    38,343    10,400    36,003    14,200    39,833    25,500    47,866    37,450    54,875    48,265    60,355    52,681    63,613    62,363    70,157    68,481    74,746    79,520    83,337    88,418    90,360    95,986    96,464

17100C             47,300    69,226    49,450    67,431    56,400    66,406    59,118    66,194    61,233    67,444    65,821    71,115    68,588    74,333    71,341    77,512       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    43,411       500    42,972     5,300    39,979    11,450    37,639    15,450    41,309    27,100    49,037    39,250    55,846    49,622    61,206       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             42,300    69,226    44,250    67,630    52,300    65,821    57,495    65,635    59,863    66,952    64,824    70,756    67,697    74,001    70,516    77,206    75,012    80,997    80,717    86,809    87,540    92,927    97,209   102,463   105,402   110,536   112,624   117,665
17200P                 50    45,406       750    44,874     6,200    41,589    12,650    39,301    16,750    42,786    28,600    50,167    41,150    56,804    51,045    62,044    55,314    65,183    64,664    71,514    70,543    76,022    81,382    84,494    90,147    91,477    97,648    97,555

17300C             37,300    69,226    38,400    68,641    47,900    65,342    55,740    65,023    58,387    66,433    63,746    70,357    66,739    73,642    69,652    76,874       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    47,401     1,050    46,749     7,200    43,158    14,000    40,990    18,250    44,249    30,450    51,298    43,100    57,748    52,428    62,855       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             32,350    69,160    34,250    67,590    43,600    64,784    53,865    64,358    56,817    65,941    62,603    69,931    65,728    73,269    68,734    76,528    73,549    80,465    79,467    86,383    86,583    92,647    96,504   102,316   104,843   110,509   112,172   117,705
17400P                 50    49,396     1,450    48,584     8,350    44,674    15,450    42,653    19,750    45,698    32,250    52,402    45,150    58,679    53,785    63,653    57,894    66,699    66,912    72,817    72,564    77,259    83,191    85,625    91,836    92,568    99,257    98,619

17500C             27,350    69,160    29,400    67,377    39,900    63,906    49,000    64,012    55,088    65,422    61,379    69,559    64,691    72,857    67,803    76,155       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                100    51,377     2,100    50,313     9,650    46,137    17,050    44,302    21,400    47,135    34,150    53,492    47,250    59,570    55,155    64,425       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             22,450    69,027    25,200    66,380    36,950    62,643    45,900    63,148    52,600    64,651    60,089    69,013    63,627    72,405    66,819    75,770    71,926    79,853    78,110    85,891    85,505    92,315    95,680   102,144   104,192   110,429   111,653   117,705
17600P                200    53,333     2,900    51,989    11,050    47,560    18,800    45,924    23,200    48,558    36,100    54,569    48,837    60,461    56,498    65,183    60,421    68,135    69,066    74,054    74,533    78,443    84,947    86,729    93,472    93,605   100,827    99,643

17700C             18,200    68,029    21,700    64,558    32,900    61,818    42,650    62,283    49,000    63,986    58,666    68,521    62,430    71,953    65,795    75,357       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                350    55,261     3,950    53,572    12,700    48,890    20,600    47,520    25,000    49,941    38,150    55,607    50,353    61,313    57,801    65,928       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             13,050    68,229    18,000    62,962    30,050    60,435    39,650    61,313    46,000    63,201    57,229    67,949    61,233    71,474    64,824    74,918    70,170    79,174    76,634    85,346    84,322    91,942    94,775   101,917   103,460   110,310   111,055   117,678
17800P                800    57,083     5,300    55,022    14,650    50,101    22,650    49,063    27,050    51,298    40,300    56,631    51,830    62,150    59,131    66,633    62,882    69,505    71,141    75,238    76,435    79,587    86,649    87,780    95,041    94,616   102,343   100,641

17900C              9,000    66,965    14,700    60,914    27,200    59,025    36,850    60,262    43,650    62,283    55,793    67,324    59,996    70,955    63,746    74,466       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,650    58,732     7,000    56,338    16,550    51,338    24,750    50,566    29,200    52,601    42,600    57,615    53,319    62,962    60,408    67,337       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              5,350    65,170    11,950    58,719    24,700    57,442    34,150    59,158    40,950    61,379    54,250    66,686    58,719    70,423    62,629    74,001    68,295    78,416    75,051    84,747    83,005    91,490    93,751   101,638   102,649   110,150   110,390   117,611
18000P              3,350    61,712     9,150    57,482    18,750    52,455    27,300    51,976    31,450    53,878    44,900    58,573    54,769    63,746    61,645    68,002    65,236    70,782    73,123    76,342    78,257    80,664    88,272    88,777    96,571    95,587   103,793   101,572

18100C              3,150    61,446     9,600    57,655    22,100    55,860    31,400    58,014    38,350    60,421    51,550    66,021    57,402    69,851    61,485    73,509       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              6,100    64,704    11,600    58,493    21,200    53,466    29,500    53,386    33,900    55,088    47,100    59,530    56,205    64,505    62,869    68,654       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,700    58,559     7,650    56,445    19,800    54,157    29,200    56,764    35,850    59,424    49,350    65,303    56,059    69,266    60,328    73,003    66,300    77,592    73,362    84,082    81,608    90,998    92,674   101,319   101,758   109,964   109,645   117,505
18200P              9,450    66,899    14,550    59,876    23,900    55,101    32,100    54,702    36,350    56,272    49,329    60,395    57,589    65,236    64,052    69,279    67,484    71,992    74,998    77,392    80,012    81,688    89,828    89,735    98,021    96,504   105,176   102,476

18300C                850    56,897     5,950    55,128    17,700    52,348    26,950    55,474    33,550    58,373    47,000    64,571    54,702    68,654    59,131    72,471       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             13,700    67,896    18,000    61,778    27,250    56,485    34,700    55,993    38,950    57,402    51,005    61,246    58,958    65,941    65,209    69,878       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                400    55,088     4,650    53,652    15,800    50,486    24,850    54,131    31,300    57,296    44,700    63,800    52,800    68,016    57,934    71,926    64,199    76,701    71,593    83,364    80,105    90,453    91,490   100,960   100,787   109,725   108,833   117,372
18400P             18,150    68,628    21,600    63,507    29,750    58,160    37,650    57,150    41,850    58,440    52,614    62,071    60,288    66,619    66,300    70,370    69,598    73,123    76,754    78,363    81,675    82,659    91,317    90,639    99,390    97,382   106,493   103,341

18500C                200    53,173     3,600    52,069    14,050    49,183    22,900    52,747    29,250    56,165    42,500    63,002    50,650    67,364    56,697    71,354       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             22,900    68,960    25,900    64,411    33,550    59,224    41,200    58,121    45,150    59,357    54,210    62,829    61,565    67,258    67,351    70,915       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                100    51,218     2,750    50,420    12,350    47,893    21,050    51,324    27,250    54,995    40,100    62,177    48,600    66,686    55,474    70,769    62,031    75,730    69,758    82,593    78,523    89,854    90,227   100,561    99,750   109,459   107,942   117,199
18600P             27,800    69,093    30,350    65,116    36,550    60,608    43,450    59,411    48,100    60,302    55,740    63,574    62,789    67,790    68,362    71,434    71,567    74,160    78,390    79,281    83,231    83,563    92,714    91,490   100,694    98,220   107,743   104,178

18700C                 50    49,236     2,150    48,664    11,100    46,443    19,400    49,888    25,450    53,798    38,150    61,326    46,650    65,994    53,900    70,170       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             32,750    69,160    34,250    66,460    40,150    61,672    46,750    60,368    50,806    61,180    57,190    64,372    63,959    68,375    69,332    71,939       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    47,241     1,650    46,869     9,800    45,020    17,850    48,412    23,350    52,548    36,250    60,448    44,850    65,276    52,000    69,559    59,796    74,706    67,856    81,768    76,834    89,216    88,870   100,109    98,619   109,139   106,971   116,986
18800P             37,700    69,226    38,750    67,085    43,850    62,643    50,150    61,273    52,668    62,004    58,626    65,050    65,076    68,933    70,263    72,418    73,389    75,118    79,893    80,132    84,694    84,428    94,031    92,315   101,931    99,018   108,927   104,976

18900C                 50    45,246     1,250    45,033     8,650    43,557    16,350    46,922    22,100    51,338    34,400    59,544    42,850    64,531    50,150    68,920       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             42,700    69,226    43,350    67,590    47,700    63,507    52,348    62,111    54,436    62,762    59,996    65,702    66,140    69,465    71,141    72,884       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    43,251       950    43,158     7,650    42,041    15,000    45,419    20,450    50,061    32,650    58,626    41,200    63,800    48,400    68,282    57,495    73,628    65,914    80,890    75,065    88,511    87,447    99,617    97,422   108,794   105,934   116,747
19000P             47,700    69,226    48,050    67,963    51,650    64,292    54,250    62,882    56,112    63,480    61,299    66,313    67,165    69,971    71,979    73,322    75,051    75,996    81,263    80,903    86,051    85,226    95,254    93,086   103,088    99,776   110,044   105,735

19100C                 50    41,256       700    41,256     6,700    40,525    13,750    43,916    19,000    48,771    30,950    57,682    39,400    63,015    46,700    67,617       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             52,700    69,226    52,800    68,282    55,700    64,983    56,019    63,600    57,682    64,145    62,536    66,899    68,122    70,450    72,777    73,735       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    39,261       550    39,328     5,850    38,982    12,600    42,413    17,700    47,494    29,400    56,737    37,750    62,244    45,000    66,952    52,950    72,352    63,707    79,919    73,216    87,753    85,944    99,085    96,145   108,395   104,830   116,468
19200P             57,700    69,226    57,600    68,534    58,107    65,582    57,682    64,265    59,145    64,757    63,707    67,457    69,027    70,902    73,522    74,134    76,448    76,714    82,460    81,568    87,301    85,984    96,385    93,804   104,165   100,494   111,094   106,453

19300C                 50    37,266       450    37,373     5,050    37,439    11,550    40,924    16,400    46,190    27,850    55,766    36,150    61,446    43,400    66,260       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             62,700    69,226    62,500    68,654    59,929    66,127    59,198    64,850    60,515    65,342    64,810    67,976    69,878    71,327    74,240    74,519       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    35,271       350    35,431     4,500    35,856    10,550    39,434    15,300    44,914    26,400    54,782    34,600    60,634    41,850    65,569    49,400    71,115    61,605    78,948    71,288    86,955    84,361    98,499    94,815   107,969   103,660   116,148
19400P             67,700    69,226    64,518    68,787    61,525    66,593    60,594    65,409    61,778    65,861    65,835    68,455    70,676    71,726    74,892    74,865    77,778    77,445    83,577    82,233    88,445    86,676    97,435    94,483   105,149   101,173   112,065   107,144

19500C                 50    33,276       250    33,502     3,900    34,287     9,650    37,958    13,950    43,517    25,000    53,785    33,150    59,810    40,350    64,864       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    65,848    68,907    62,935    67,018    61,858    65,901    62,922    66,340    66,805    68,907    71,421    72,112    75,504    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    31,281       200    31,560     3,400    32,731     8,800    36,495    13,100    42,294    23,700    52,787    31,700    58,985    38,850    64,145    46,050    69,825    59,300    77,924    69,319    86,104    82,712    97,874    93,392   107,503   102,410   115,789
19600P             69,226    69,226    66,712    68,973    64,132    67,364    62,988    66,340    63,959    66,792    67,697    69,332    72,112    72,471    76,076    75,517    78,948    78,097    84,561    82,832    89,469    87,314    98,380    95,121   106,067   101,824   112,956   107,796

19700C                 50    29,286       150    29,632     2,950    31,175     8,050    35,072    12,150    41,003    22,450    51,776    30,350    58,147    36,250    63,201       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    67,417    69,040    65,143    67,670    64,012    66,739    64,917    67,191    68,508    69,705    72,751    72,790    76,594    75,810       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    27,291       100    27,703     2,550    29,632     7,300    33,635    11,300    39,740    21,250    50,766    29,050    57,296    34,800    62,430    42,850    68,481    56,050    76,847    67,271    85,199    80,997    97,223    91,916   106,998   101,106   115,404
19800P             69,226    69,226    68,029    69,093    65,954    67,909    64,917    67,111    65,768    67,564    69,253    70,077    73,322    73,096    77,086    76,089    79,959    78,696    85,425    83,377    90,386    87,899    99,244    95,706   106,905   102,423   113,781   108,408

19900C                 50    25,296        50    25,762     2,200    28,116     6,700    32,279    10,400    38,437    20,100    49,742    27,200    56,285    33,400    61,658       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    68,215    69,106    66,686    68,135    65,728    67,444    66,526    67,896    69,931    70,410    73,854    73,389    77,525    76,355       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    23,301        50    23,926     1,900    26,626     6,100    30,922     9,500    37,093    19,000    48,717    25,900    55,394    32,100    60,874    39,850    67,098    52,950    75,743    65,170    84,255    79,228    96,518    90,373   106,466    99,736   114,991
20000P             69,226    69,226    68,694    69,160    67,271    68,335    66,420    67,723    67,204    68,189    70,556    70,716    74,333    73,655    77,911    76,581    80,810    79,201    86,170    83,869    91,184    88,445   100,002    96,252   107,650   102,981   114,526   108,993

20200C                 50    19,311        50    20,482     1,450    23,780     5,050    28,302     8,350    34,806    16,350    46,390    23,550    53,599    29,550    59,278       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    68,840    69,160    68,149    68,641    67,564    68,215    68,322    68,707    71,580    71,248    75,145    74,120    78,576    77,007       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    15,321        50    17,409     1,050    21,027     4,150    25,788     7,100    32,385    14,400    44,235    21,350    51,776    27,150    57,655    34,300    64,199    47,150    73,416    58,700    82,233    75,504    94,988    87,115   105,269    96,810   114,047
20400P             69,226    69,226    69,226    69,226    68,667    68,854    68,375    68,601    69,160    69,133    72,365    71,673    75,770    74,506    79,081    77,352    82,061    80,026    87,301    84,681    92,448    89,349   101,252    97,209   108,900   103,992   115,803   110,057

20600C                 50    11,331        50    14,736       800    18,526     3,400    23,421     6,050    30,084    12,650    42,081    19,300    49,928    24,900    55,993       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,226    69,226    69,013    69,013    68,973    68,907    69,758    69,439    72,937    72,019    76,222    74,812    79,454    77,645       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,341        50    12,475       600    16,199     2,800    21,240     5,100    27,823    11,100    39,953    17,450    48,092    22,800    54,317    29,350    61,140    41,850    70,942    52,550    80,052    71,150    93,299    83,630   103,926    93,658   112,970
20800P             69,226    69,226    69,226    69,226    69,199    69,106    69,359    69,120    70,170    69,692    73,309    72,285    76,514    75,051    79,680    77,871    82,739    80,598    87,979    85,279    93,259    90,054   102,117    97,994   109,818   104,843   116,760   110,961

21000C                 50     6,929        50    10,560       450    14,084     2,250    19,085     4,300    25,682     9,700    37,825    15,750    46,244    20,900    52,641       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,226    69,226    69,279    69,173    69,585    69,266    70,436    69,878    73,522    72,471    76,674    75,238    79,773    78,031       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929        50     8,977       350    12,222     1,750    16,970     3,650    23,687     8,450    35,737    14,200    44,408    19,100    50,939    24,950    57,961    37,100    68,388    46,850    77,698    64,900    91,477    79,972   102,463    90,307   111,759
21200P             69,226    69,226    69,226    69,226    69,319    69,213    69,731    69,386    70,569    69,997    73,588    72,591    76,714    75,357    79,760    78,137    82,898    80,943    88,232    85,678    93,632    90,559   102,596    98,606   110,390   105,535   117,412   111,733

21400C                 50     6,929        50     7,660       200    10,134     1,450    15,308     3,050    21,732     7,350    33,702    12,750    42,560    17,400    49,223       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,226    69,226    69,332    69,239    69,785    69,452    70,623    70,091    73,535    72,657    76,647    75,424    79,653    78,204       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -          50     6,929       150     8,645     1,200    13,792     2,600    20,003     6,350    31,680    11,450    40,751    15,850    47,507    21,150    54,729    32,750    65,728    41,650    75,224    59,050    89,495    74,300   100,853    86,769   110,416
21600P                -         -      69,226    69,226    69,319    69,253    69,785    69,505    70,609    70,130    73,402    72,671    76,488    75,450    79,454    78,217    82,632    81,063    88,139    85,904    93,605    90,878   102,729    99,045   110,642   106,080   117,758   112,371

21800C                -         -          50     6,929       100     7,195       -         -       2,200    18,354     5,500    29,752    10,250    38,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      69,226    69,226    69,306    69,253       -         -      70,556    70,157    73,203    72,657    76,262    75,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -          50     6,929        50     6,929       -         -       1,900    16,930     4,750    27,890     9,150    37,160       -         -      17,800    51,444    28,800    62,988    36,850    72,618    53,550    87,394    68,400    99,111    81,350   108,953
22000P                -         -      69,226    69,226    69,306    69,253       -         -      70,463    70,157    72,950    72,591    75,969    75,371       -         -      82,021    81,010    87,726    85,971    93,206    91,011   102,516    99,324   110,576   106,493   117,798   112,863

22200C                -         -          50     6,929        50     6,929       -         -       1,550    15,321     4,050    26,014     8,200    35,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      69,226    69,226    69,279    69,253       -         -      70,370    70,144    72,657    72,498    75,650    75,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     6,929       -         -         -         -       1,300    13,965     3,500    24,312     7,300    33,728       -         -      14,900    48,146    25,300    60,209    32,500    69,904    48,500    85,186    62,850    97,249    75,450   107,370
22400P                -         -      69,226    69,226       -         -         -         -      70,263    70,117    72,365    72,391    75,278    75,158       -         -      81,143    80,797    87,061    85,904    92,488    90,985   101,984    99,457   110,217   106,745   117,558   113,222

22600C                -         -          50     6,929       -         -         -         -       1,100    12,754     3,000    22,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      69,226    69,226       -         -         -         -      70,157    70,077    72,072    72,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     6,929       -         -         -         -         900    11,517     2,550    21,040     5,800    30,483       -         -      12,350    44,821    22,150    57,402    28,550    67,111    43,750    82,845    57,600    95,281       -         -  
22800P                -         -      69,226    69,226       -         -         -         -      70,037    70,024    71,766    72,125    74,519    74,852       -         -      80,079    80,451    86,184    85,691    91,490    90,812   101,159    99,444   109,565   106,865       -         -  

23000C                -         -          50     6,929       -         -         -         -         750    10,440     2,150    19,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      69,226    69,226       -         -         -         -      69,944    69,984    71,460    71,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     6,929       -         -         -         -         650     9,576     1,850    18,101     4,550    27,358       -         -      10,200    41,575    19,300    54,569    24,950    64,225    39,350    80,411    52,650    93,179       -         -  
23200P                -         -      69,226    69,226       -         -         -         -      69,864    69,931    71,221    71,820    73,721    74,480       -         -      78,922    79,986    85,146    85,372    90,253    90,479   100,082    99,284   108,634   106,852       -         -  

23400C                -         -          50     6,929       -         -         -         -         550     8,724     1,550    16,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      69,226    69,226       -         -         -         -      69,785    69,891    70,955    71,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     6,929       -         -         -         -         450     7,833     1,300    15,361     3,550    24,432       -         -       8,400    38,423    16,800    51,763    21,750    61,326    35,300    77,884    48,050    90,998       -         -  
23600P                -         -      69,226    69,226       -         -         -         -      69,705    69,838    70,716    71,487    72,977    74,067       -         -      77,751    79,454    84,029    84,960    88,857    90,041    98,765    98,991   107,477   106,705       -         -  

24000C                -         -         -         -         -         -         -         -         300     6,929       -         -       2,750    21,718       -         -       6,850    35,338       -         -      18,850    58,347    31,550    75,278    43,700    88,711       -         -  
24000P                -         -         -         -         -         -         -         -      69,559    69,731       -         -      72,285    73,628       -         -      76,581    78,842       -         -      87,314    89,482    97,276    98,579   106,080   106,439       -         -  

24400C                -         -         -         -         -         -         -         -         200     6,929       -         -       2,150    19,311       -         -       5,550    32,358       -         -      16,250    55,354    28,100    72,591    39,650    86,330       -         -  
24400P                -         -         -         -         -         -         -         -      69,465    69,638       -         -      71,713    73,216       -         -      75,464    78,204       -         -      85,705    88,817    95,613    98,060   104,511   106,054       -         -  

24800C                -         -         -         -         -         -         -         -         150     6,929       -         -       1,650    17,024       -         -       4,450    29,472       -         -      13,950    52,362    24,950    69,864    35,900    83,883       -         -  
24800P                -         -         -         -         -         -         -         -      69,399    69,572       -         -      71,194    72,777       -         -      74,426    77,525       -         -      84,069    88,072    93,844    97,435   102,782   105,562       -         -  

25200C                -         -         -         -         -         -         -         -         100     6,929       -         -       1,250    14,922       -         -       3,600    26,852       -         -      11,900    49,369    22,100    67,111       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      69,346    69,505       -         -      70,756    72,365       -         -      73,562    76,874       -         -      82,433    87,261    92,022    96,717       -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     6,929       -         -         950    13,060       -         -       2,850    24,272       -         -      10,100    46,403    19,450    64,278       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      69,346    69,492       -         -      70,423    71,979       -         -      72,751    76,182       -         -      80,850    86,383    90,134    95,906       -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     6,929       -         -         700    11,291       -         -       2,250    21,878       -         -       8,550    43,517    17,100    61,472       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      69,293    69,412       -         -      70,117    71,607       -         -      72,059    75,530       -         -      79,361    85,479    88,258    95,028       -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     6,929       -         -         550     9,961       -         -       1,750    19,590       -         -       7,200    40,698    14,950    58,626       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      69,293    69,399       -         -      69,931    71,327       -         -      71,460    74,879       -         -      77,977    84,561    86,410    94,097       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     6,929       -         -         400     8,551       -         -       1,350    17,462       -         -       6,000    37,878    13,000    55,766       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      69,293    69,399       -         -      69,745    71,008       -         -      70,982    74,253       -         -      76,687    83,590    84,588    93,086       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     6,929       -         -         300     7,408       -         -       1,050    15,600       -         -       4,950    35,112    11,300    52,987       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,625    70,756       -         -      70,596    73,708       -         -      75,490    82,606    82,885    92,062       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -         800    13,818       -         -       4,100    32,531     9,750    50,180       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,476       -         -      70,277    73,163       -         -      74,480    81,662    81,263    90,998       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         600    12,156       -         -       3,350    29,991       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,024    72,671       -         -      73,575    80,704       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         450    10,693       -         -       2,750    27,650       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,825    72,219       -         -      72,817    79,813       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         350     9,509       -         -       2,200    25,270       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,692    71,859       -         -      72,112    78,882       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         250     8,206       -         -       1,750    23,022       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,559    71,474       -         -      71,540    77,991       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     7,354       -         -       1,400    21,000       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,221       -         -      71,075    77,179       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -       1,100    19,032       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,942       -         -      70,689    76,395       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         850    17,143       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,636       -         -      70,357    75,623       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         650    15,388       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,250       -         -      70,091    74,918       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         500    13,832       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,224       -         -      69,891    74,280       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         400    12,568       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,197       -         -      69,758    73,788       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         300    11,198       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,625    73,243       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,615       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,591       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,565       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,426    72,192       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,354       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,713       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,660       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    71,061       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    71,008       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,968       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      18,303    18,959       -         -      18,927    20,190    20,043    21,688       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         650     3,819       -         -       1,150     5,733     2,200     7,936       -         -  

2350C                 -         -      17,569    17,569       -         -         -         -      17,630    17,734       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      17,569    17,569       -         -         -         -      17,630    17,740       -         -      18,582    19,251       -         -      19,330    20,603    20,625    22,203       -         -  
2400P                 -         -          50     1,756       -         -         -         -          50     1,756       -         -         950     4,674       -         -       1,550     6,697     2,850     9,005       -         -  

2450C                 -         -      17,569    17,569       -         -         -         -      17,631    17,748       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      17,569    17,569       -         -         -         -      17,686    17,824       -         -      18,842    19,511       -         -      19,828    21,048    21,232    22,700       -         -  
2500P                 -         -          50     1,756       -         -         -         -          50     1,756       -         -       1,250     5,492       -         -       2,100     7,763     3,600    10,082       -         -  

2550C                 -         -      17,569    17,569       -         -         -         -      17,687    17,833       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,756       -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      17,569    17,569       -         -         -         -      17,739    17,895    18,304    18,741    19,178    19,803       -         -      20,351    21,475    21,846    23,175    23,239    24,723
2600P                 -         -          50     1,756       -         -         -         -         150     2,020       700     4,306     1,700     6,455       -         -       2,750     8,843     4,450    11,158     6,100    12,984

2650C                 -         -      17,569    17,569    17,569    17,569    17,627    17,695    17,787    17,948    18,427    18,851    19,346    19,943       -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,756        50     1,756        50     1,756       200     2,368       850     4,773     1,950     6,943       -         -         -         -         -         -         -         -  

2700C                 -         -      17,569    17,569    17,569    17,569    17,629    17,702    17,832    17,996    18,572    18,973    19,527    20,085       -         -      20,877    21,879    22,487    23,642    23,930    25,222
2700P                 -         -          50     1,756        50     1,756        50     1,756       300     2,864     1,050     5,298     2,200     7,422       -         -       3,500     9,928     5,500    12,263     7,300    14,059

2750C              17,569    17,569    17,569    17,569    17,569    17,569    17,678    17,752    17,911    18,065    18,703    19,081    19,693    20,217    20,572    21,246       -         -         -         -         -         -  
2750P                  50     1,756        50     1,756        50     1,756       100     1,863       350     3,197     1,300     5,863     2,500     7,933     3,600     9,610       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,569    17,569    17,719    17,791    17,978    18,123    18,824    19,178    19,863    20,346    20,783    21,402    21,422    22,272    23,082    24,066    24,574    25,682
2800P                  50     1,756        50     1,756        50     1,786       150     2,283       450     3,658     1,500     6,353     2,800     8,434     4,050    10,154     4,450    11,053     6,650    13,338     8,600    15,103

2850C              17,569    17,569    17,569    17,569    17,569    17,569    17,755    17,822    18,040    18,174    18,972    19,290    20,029    20,472    20,986    21,549       -         -         -         -         -         -  
2850P                  50     1,756        50     2,038        50     2,090       250     2,863       600     4,210     1,800     6,929     3,200     8,986     4,550    10,703       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,569    17,569    17,810    17,863    18,111    18,230    19,097    19,384    20,176    20,584    21,162    21,682    21,921    22,624    23,624    24,452    25,166    26,105
2900P                  50     1,756        50     2,424        50     2,455       300     3,249       750     4,738     2,050     7,446     3,600     9,524     5,200    11,289     5,550    12,166     7,950    14,393    10,050    16,122

2950C              17,569    17,569    17,569    17,569    17,617    17,630    17,848    17,893    18,181    18,283    19,211    19,472    20,309    20,688    21,323    21,806       -         -         -         -         -         -  
2950P                  50     1,756        50     2,890        50     2,890       400     3,778       900     5,258     2,350     7,995     4,000    10,049     5,550    11,758       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,618    17,633    17,872    17,913    18,224    18,322    19,299    19,544    20,424    20,782    21,463    21,919    22,333    22,925    24,090    24,792    25,686    26,485
3000P                  50     2,645        50     3,443        50     3,410       550     4,404     1,100     5,842     2,700     8,567     4,500    10,605     6,050    12,270     6,750    13,241     9,400    15,418    11,650    17,109

3050C              17,569    17,569    17,569    17,569    17,641    17,647    17,881    17,931    18,247    18,351    19,368    19,609    20,511    20,862    21,572    22,016       -         -         -         -         -         -  
3050P                  50     3,642        50     4,096       100     4,150       700     5,007     1,350     6,470     3,150     9,180     5,000    11,146     6,650    12,798       -         -         -         -         -         -  

3100C              17,569    17,569    17,569    17,569    17,645    17,651    17,849    17,932    18,234    18,365    19,400    19,657    20,572    20,932    21,656    22,103    22,655    23,180    24,456    25,083    26,111    26,819
3100P                  50     4,640        50     4,847       150     4,891       900     5,677     1,600     7,086     3,550     9,751     5,550    11,690     7,300    13,322     8,200    14,305    11,000    16,405    13,350    18,053

3150C              17,569    17,569    17,569    17,569    17,631    17,651    17,766    17,915    18,165    18,361    19,392    19,689    20,597    20,986    21,702    22,173       -         -         -         -         -         -  
3150P                  50     5,637        50     5,693       250     5,695     1,150     6,393     2,000     7,805     4,050    10,351     6,150    12,234     7,950    13,832       -         -         -         -         -         -  

3200C              17,569    17,569    17,569    17,569    17,532    17,627    17,609    17,875    18,040    18,336    19,338    19,702    20,585    21,023    21,713    22,229    22,840    23,372    24,707    25,321    26,439    27,105
3200P                  50     6,635        50     6,612       350     6,509     1,450     7,138     2,350     8,468     4,600    10,951     6,800    12,773     8,700    14,344     9,750    15,314    12,750    17,348    15,250    18,959

3250C              17,569    17,569    17,569    17,569    17,348    17,586    17,345    17,802    17,843    18,287    19,227    19,694    20,531    21,043    21,684    22,266       -         -         -         -         -         -  
3250P                  50     7,632        50     7,581       550     7,346     1,800     7,904     2,800     9,170     5,250    11,559     7,500    13,305     9,500    14,845       -         -         -         -         -         -  

3300C              17,569    17,569    17,569    17,569    16,968    17,500    16,977    17,696    17,552    18,207    19,061    19,665    20,428    21,045    21,611    22,288    22,876    23,502    24,827    25,504    26,650    27,340
3300P                  50     8,630        50     8,571       750     8,190     2,250     8,710     3,350     9,891     5,900    12,144     8,250    13,828    10,300    15,330    11,550    16,281    14,700    18,242    16,945    19,814

3350C              15,450    17,569    15,650    17,510    16,352    17,357    16,476    17,549    17,170    18,097    18,827    19,610    20,277    21,028    21,492    22,290       -         -         -         -         -         -  
3350P                  50     9,627        50     9,568     1,100     9,009     2,750     9,510     3,950    10,600     6,600    12,721     9,050    14,340    11,200    15,808       -         -         -         -         -         -  

3400C              12,950    17,569    13,200    17,450    15,150    17,168    15,850    17,363    16,680    17,948    18,522    19,529    20,073    20,991    21,329    22,274    22,746    23,564    24,807    25,627    26,740    27,524
3400P                  50    10,625       100    10,545     1,550     9,800     3,350    10,318     4,600    11,298     7,400    13,292     9,900    14,838    12,150    16,269    13,500    17,187    16,394    19,080    18,303    20,621

3450C              10,450    17,569    10,850    17,274    13,200    16,896    15,079    17,119    16,090    17,764    18,151    19,425    19,814    20,932    21,117    22,241       -         -         -         -         -         -  
3450P                  50    11,622       250    11,483     2,100    10,558     4,050    11,117     5,350    11,987     8,300    13,846    10,850    15,324    13,100    16,715       -         -         -         -         -         -  

3500C               7,950    17,569     8,550    17,034    11,400    16,533    13,800    16,832    15,394    17,540    17,708    19,291    19,500    20,853    20,858    22,188    22,446    23,558    24,644    25,692    26,709    27,657
3500P                  50    12,620       500    12,380     2,750    11,283     4,850    11,895     6,200    12,657     9,250    14,378    11,900    15,789    14,150    17,145    15,377    18,029    17,776    19,860    19,626    21,375

3550C               5,550    17,436     6,550    16,458     9,700    16,095    12,350    16,468    14,300    17,291    17,191    19,138    19,117    20,762    20,553    22,115       -         -         -         -         -         -  
3550P                 100    13,597       950    13,198     3,550    11,954     5,750    12,645     7,150    13,301    10,250    14,889    12,950    16,236    15,055    17,553       -         -         -         -         -         -  

3600C               3,250    17,170     4,650    15,760     8,100    15,578    10,850    16,074    12,850    16,976    16,606    18,945    18,670    20,633    20,202    22,023    21,975    23,481    24,339    25,698    26,553    27,737
3600P                 300    14,515     1,650    13,917     4,550    12,665     6,750    13,359     8,250    13,909    11,350    15,373    14,032    16,659    15,777    17,944    16,787    18,802    19,076    20,583    20,871    22,078

3650C               1,450    16,239     3,250    14,755     6,800    14,931     9,500    15,620    11,600    16,609    15,967    18,723    18,171    20,482    19,807    21,911       -         -         -         -         -         -  
3650P                 900    15,773     2,650    14,515     5,700    13,526     7,950    14,015     9,400    14,479    12,500    15,832    14,788    17,061    16,477    18,316       -         -         -         -         -         -  

3700C                 500    14,794     2,100    14,216     5,600    14,216     8,300    15,114    10,350    16,208    15,100    18,473    17,625    20,306    19,378    21,781    21,346    23,334    23,897    25,646    26,276    27,766
3700P               2,550    16,904     4,050    15,009     7,000    14,298     9,250    14,618    10,650    15,009    13,750    16,260    15,515    17,440    17,151    18,667    18,107    19,503    20,293    21,242    22,036    22,725

3750C                 150    13,937     1,350    13,518     4,600    13,423     7,250    14,560     9,200    15,768    13,950    18,195    17,046    20,106    18,905    21,632       -         -         -         -         -         -  
3750P               4,700    17,369     5,800    15,890     8,500    14,959    10,700    15,152    12,100    15,477    14,582    16,655    16,211    17,796    17,799    18,995       -         -         -         -         -         -  

3800C                  50    12,979       850    12,720     3,850    12,589     6,350    13,972     8,200    15,292    12,900    17,892    16,350    19,887    18,397    21,463    20,571    23,122    23,324    25,536    25,883    27,745
3800P               7,150    17,436     7,850    16,433    10,150    15,522    12,250    15,630    13,589    15,905    15,344    17,022    16,873    18,125    18,409    19,296    19,308    20,133    21,401    21,843    23,104    23,321

3850C                  50    11,981       500    11,862     3,150    11,733     5,500    13,357     7,200    14,780    11,850    17,565    15,300    19,646    17,872    21,280       -         -         -         -         -         -  
3850P               9,550    17,569     9,950    16,905    12,000    15,962    13,875    15,991    14,463    16,284    16,054    17,347    17,489    18,456    18,972    19,565       -         -         -         -         -         -  

3900C                  50    10,984       300    10,945     2,550    10,860     4,750    12,718     6,400    14,250    10,900    17,215    14,300    19,386    17,325    21,079    19,687    22,846    22,656    25,373    25,381    27,675
3900P              12,050    17,569    12,200    17,204    13,900    16,347    14,747    16,336    15,252    16,626    16,699    17,649    18,069    18,738    19,489    19,827    20,375    20,682    22,389    22,369    24,071    23,862

3950C                  50     9,986       200     9,990     2,050     9,989     4,150    12,084     5,750    13,718    10,050    16,849    13,350    19,106    16,550    20,862       -         -         -         -         -         -  
3950P              14,550    17,569    14,600    17,328    15,184    16,659    15,502    16,639    15,946    16,920    17,279    17,915    18,597    18,997    19,965    20,073       -         -         -         -         -         -  

4000C                  50     8,989       150     9,024     1,650     9,142     3,550    11,423     5,100    13,164     9,250    16,466    12,500    18,814    15,650    20,632    18,713    22,511    21,894    25,159    24,800    27,560
4000P              17,050    17,569    16,554    17,448    15,981    16,925    16,150    16,904    16,537    17,170    17,790    18,154    19,068    19,226    20,392    20,294    21,285    21,161    23,243    22,837    24,920    24,337

4050C                  50     7,991       100     8,070     1,350     8,351     3,050    10,770     4,500    12,597     8,500    16,069    11,700    18,508    14,750    20,384       -         -         -         -         -         -  
4050P              17,569    17,569    17,106    17,509    16,543    17,103    16,651    17,103    17,034    17,387    18,236    18,367    19,489    19,439    20,779    20,500       -         -         -         -         -         -  

4100C                  50     6,994        50     7,126     1,050     7,620     2,650    10,145     3,950    12,021     7,800    15,658    10,900    18,182    13,950    20,128    17,450    22,125    21,064    24,900    24,140    27,403
4100P              17,569    17,569    17,246    17,509    16,993    17,266    17,070    17,284    17,444    17,571    18,617    18,554    19,858    19,629    21,115    20,680    22,034    21,565    23,961    23,244    25,651    24,763

4150C                  50     5,996        50     6,243       850     6,942     2,250     9,498     3,500    11,463     7,150    15,237    10,200    17,852    13,150    19,856       -         -         -         -         -         -  
4150P              17,569    17,569    17,569    17,569    17,275    17,371    17,377    17,421    17,758    17,718    18,936    18,717    20,173    19,797    21,409    20,846       -         -         -         -         -         -  

4200C                  50     4,999        50     5,442       650     6,274     1,900     8,861     3,100    10,911     6,550    14,808     9,500    17,504    12,450    19,581    15,800    21,690    20,172    24,597    23,414    27,205
4200P              17,569    17,569    17,569    17,569    17,453    17,445    17,621    17,542    18,012    17,847    19,195    18,856    20,436    19,944    21,659    20,994    22,628    21,909    24,549    23,598    26,267    25,138

4250C                  50     4,001        50     4,733       500     5,639     1,650     8,293     2,750    10,372     6,050    14,390     8,900    17,159    11,750    19,292       -         -         -         -         -         -  
4250P              17,569    17,569    17,569    17,569    17,581    17,509    17,778    17,625    18,197    17,951    19,400    18,975    20,652    20,072    21,871    21,128       -         -         -         -         -         -  

4300C                  50     3,004        50     4,119       400     5,055     1,400     7,711     2,400     9,815     5,500    13,939     8,300    16,799    11,100    18,997    14,300    21,214    18,950    24,253    22,635    26,971
4300P              17,569    17,569    17,569    17,569    17,645    17,549    17,891    17,695    18,312    18,022    19,560    19,077    20,826    20,185    22,036    21,240    23,072    22,188    25,011    23,900    26,770    25,466

4350C                 -         -          50     3,589       300     4,483       -         -       2,100     9,278     5,050    13,507     7,750    16,436       -         -         -         -         -         -         -         -  
4350P                 -         -      17,569    17,569    17,681    17,582       -         -      18,391    18,084    19,666    19,154    20,955    20,279       -         -         -         -         -         -         -         -  

4400C                 -         -          50     3,138       250     4,003       -         -       1,850     8,770     4,650    13,083     7,250    16,074       -         -      12,950    20,704    17,500    23,877    21,813    26,702
4400P                 -         -      17,569    17,569    17,689    17,597       -         -      18,431    18,126    19,737    19,219    21,044    20,356       -         -      23,376    22,409    25,352    24,147    27,165    25,750

4450C                 -         -          50     2,755       200     3,545       -         -       1,600     8,244     4,250    12,645     6,750    15,697       -         -         -         -         -         -         -         -  
4450P                 -         -      17,569    17,569    17,687    17,609       -         -      18,441    18,158    19,771    19,267    21,095    20,418       -         -         -         -         -         -         -         -  

4500C                 -         -          50     2,429       150     3,100       -         -       1,400     7,760     3,900    12,221     6,300    15,325       -         -      11,700    20,161    16,150    23,470    20,800    26,407
4500P                 -         -      17,569    17,569    17,678    17,617       -         -      18,429    18,175    19,775    19,300    21,116    20,467       -         -      23,556    22,579    25,582    24,350    27,456    25,986

4550C                 -         -          50     2,153       100     2,644       -         -       1,250     7,332     3,550    11,782     5,850    14,939       -         -         -         -         -         -         -         -  
4550P                 -         -      17,569    17,569    17,657    17,619       -         -      18,396    18,185    19,755    19,323    21,107    20,500       -         -         -         -         -         -         -         -  

4600C                 -         -          50     1,916        50     2,131       -         -       1,100     6,897     3,250    11,363     5,450    14,562       -         -      10,600    19,604    14,900    23,035    19,450    26,081
4600P                 -         -      17,569    17,569    17,655    17,619       -         -      18,355    18,185    19,715    19,334    21,073    20,523       -         -      23,627    22,699    25,714    24,510    27,657    26,187

4650C                 -         -          50     1,756       -         -         -         -         950     6,450     3,000    10,971     5,100    14,197       -         -         -         -         -         -         -         -  
4650P                 -         -      17,569    17,569       -         -         -         -      18,299    18,177    19,654    19,335    21,017    20,533       -         -         -         -         -         -         -         -  

4700C                 -         -          50     1,756       -         -         -         -         800     5,985     2,650    10,481     4,600    13,737       -         -       9,550    19,013    13,750    22,580       -         -  
4700P                 -         -      17,569    17,569       -         -         -         -      18,252    18,165    19,585    19,327    20,946    20,535       -         -      23,604    22,778    25,756    24,628       -         -  

4750C                 -         -          50     1,756       -         -         -         -         700     5,604     2,400    10,060       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -      17,569    17,569       -         -         -         -      18,199    18,149    19,500    19,312       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -          50     1,756       -         -         -         -         600     5,213     2,200     9,677     3,950    12,966       -         -       8,600    18,408    12,700    22,108       -         -  
4800P                 -         -      17,569    17,569       -         -         -         -      18,138    18,129    19,416    19,291    20,757    20,509       -         -      23,503    22,820    25,723    24,712       -         -  

4850C                 -         -          50     1,756       -         -         -         -         550     4,939     2,000     9,284       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -      17,569    17,569       -         -         -         -      18,102    18,113    19,323    19,265       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -          50     1,756       -         -         -         -         450     4,524     1,800     8,879     3,350    12,177       -         -       7,750    17,796    11,700    21,613       -         -  
4900P                 -         -      17,569    17,569       -         -         -         -      18,032    18,081    19,218    19,229    20,516    20,452       -         -      23,340    22,826    25,622    24,764       -         -  

4950C                 -         -          50     1,756       -         -         -         -         400     4,244     1,650     8,526       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -      17,569    17,569       -         -         -         -      17,990    18,060    19,129    19,195       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -          50     1,756       -         -         -         -         350     3,959     1,500     8,166     2,850    11,419       -         -       7,000    17,188    10,800    21,112       -         -  
5000P                 -         -      17,569    17,569       -         -         -         -      17,947    18,036    19,032    19,155    20,257    20,371       -         -      23,131    22,804    25,469    24,785       -         -  

5100C                 -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,756       -         -         -         -         200     2,960       -         -       2,100    10,028       -         -       5,650    15,937       -         -         -         -  
5200P                 -         -      17,569    17,569       -         -         -         -      17,803    17,936       -         -      19,755    20,166       -         -      22,599    22,683       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         100     2,100       -         -       1,500     8,680       -         -       4,600    14,735       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,694    17,833       -         -      19,258    19,908       -         -      22,023    22,491       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -          50     1,756       -         -       1,050     7,425       -         -       3,700    13,531       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,633    17,754       -         -      18,822    19,625       -         -      21,415    22,240       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         750     6,358       -         -       3,000    12,407       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,633    17,743       -         -      18,496    19,362       -         -      20,855    21,963       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,756       -         -         550     5,468       -         -       2,450    11,364       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,263    19,129       -         -      20,362    21,676       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,756       -         -         400     4,678       -         -       1,950    10,308       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,082    18,912       -         -      19,875    21,357       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,756       -         -         300     4,035       -         -       1,600     9,412       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,957    18,733       -         -      19,505    21,072       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         200     3,336       -         -       1,300     8,553       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,831    18,525       -         -      19,174    20,785       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         150     2,868       -         -       1,050     7,745       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,389       -         -      18,887    20,503       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,756       -         -         100     2,362       -         -         850     7,009       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,238       -         -      18,650    20,238       -         -         -         -  



Back to Top



ICB (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,639     5,639       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,639     5,639       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,639     5,639       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,639     5,639       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,639     5,639       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,639     5,639       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,648     5,653       -         -  
4200P                  10       563       -         -          10       563       -         -  

4250C               5,639     5,639       -         -       5,648     5,653       -         -  
4250P                  10       563       -         -          10       563       -         -  

4300C               5,639     5,639       -         -       5,648     5,655       -         -  
4300P                  10       563       -         -          10       563       -         -  

4350C               5,639     5,639       -         -       5,648     5,655       -         -  
4350P                  10       563       -         -          10       563       -         -  

4400C               5,639     5,639       -         -       5,648     5,655       -         -  
4400P                  10       563       -         -          10       563       -         -  

4450C               5,639     5,639       -         -       5,655     5,661     5,729     5,760
4450P                  10       563       -         -          10       563       130       774

4500C               5,639     5,639       -         -       5,655     5,663     5,740     5,769
4500P                  10       563       -         -          10       563       150       840

4550C               5,639     5,639       -         -       5,656     5,663     5,748     5,778
4550P                  10       563       -         -          10       563       160       888

4600C               5,639     5,639       -         -       5,661     5,668     5,757     5,785
4600P                  10       563       -         -          20       563       180       954

4650C               5,639     5,639       -         -       5,661     5,668     5,764     5,793
4650P                  10       563       -         -          30       563       210     1,038

4700C               5,639     5,639     5,639     5,639     5,665     5,672     5,772     5,798
4700P                  10       563        10       563        40       563       230     1,103

4750C               5,639     5,639     5,639     5,639     5,669     5,675     5,780     5,806
4750P                  10       563        10       563        50       563       260     1,185

4800C               5,639     5,639     5,639     5,639     5,672     5,677     5,788     5,814
4800P                  10       563        10       563        60       587       290     1,264

4850C               5,639     5,639     5,639     5,639     5,675     5,680     5,794     5,820
4850P                  10       563        10       563        70       647       320     1,343

4900C               5,639     5,639     5,639     5,639     5,676     5,683     5,800     5,825
4900P                  10       563        10       563        80       708       350     1,423

4950C               5,639     5,639     5,639     5,639     5,677     5,684     5,805     5,830
4950P                  10       563        10       563       100       796       390     1,513

5000C               5,639     5,639     5,639     5,639     5,679     5,685     5,808     5,836
5000P                  10       603        10       614       110       857       430     1,602

5100C               5,639     5,639     5,637     5,639     5,676     5,687     5,809     5,842
5100P                  10       758        10       758       150     1,029       530     1,799

5200C               5,639     5,639     5,637     5,639     5,665     5,684     5,801     5,844
5200P                  10       953        20       990       200     1,218       620     1,985

5300C               5,639     5,639     5,628     5,635     5,643     5,676     5,780     5,840
5300P                  10     1,198        30     1,236       270     1,436       720     2,179

5400C               5,639     5,639     5,600     5,625     5,600     5,661     5,745     5,830
5400P                  10     1,493        40     1,508       360     1,674       870     2,405

5500C               5,639     5,639     5,559     5,615     5,535     5,639     5,689     5,812
5500P                  10     1,835        70     1,823       440     1,900     1,030     2,630

5600C               5,639     5,639     5,468     5,592     5,442     5,605     5,611     5,784
5600P                  10     2,211       100     2,151       560     2,163     1,210     2,862

5700C               5,639     5,639     5,314     5,554     5,306     5,556     5,507     5,745
5700P                  10     2,605       160     2,496       710     2,444     1,430     3,101

5800C               4,956     5,520     5,131     5,522     5,157     5,512     5,390     5,707
5800P                  20     3,000       240     2,843       890     2,735     1,670     3,339

5900C               4,220     5,588     4,710     5,442     4,926     5,433     5,221     5,643
5900P                  40     3,391       360     3,184     1,110     3,036     1,940     3,577

6000C               3,260     5,536     3,880     5,318     4,636     5,330     5,015     5,564
6000P                  80     3,774       520     3,515     1,360     3,336     2,240     3,813

6100C               2,340     5,435     3,130     5,135     4,289     5,193     4,773     5,468
6100P                 170     4,137       750     3,819     1,660     3,637     2,570     4,044

6200C               1,540     5,184     2,450     4,899     3,750     5,034     4,502     5,354
6200P                 370     4,456     1,060     4,093     2,010     3,930     2,950     4,267

6300C                 910     4,784     1,870     4,597     3,190     4,847     4,205     5,222
6300P                 740     4,708     1,480     4,325     2,440     4,206     3,390     4,480

6400C                 500     4,548     1,410     4,275     2,690     4,635     3,830     5,075
6400P               1,330     4,990     2,020     4,512     2,950     4,458     3,759     4,673

6500C                 270     4,241     1,050     4,023     2,270     4,400     3,380     4,913
6500P               2,100     5,281     2,660     4,803     3,520     4,680     4,083     4,851

6600C                 140     3,894       780     3,739     1,880     4,149     2,970     4,736
6600P               2,960     5,459     3,390     5,027     4,000     4,877     4,387     5,007

6700C                  70     3,523       570     3,438     1,590     3,891     2,610     4,549
6700P               3,900     5,536     4,180     5,200     4,355     5,034     4,661     5,143

6800C                  40     3,137       420     3,122     1,310     3,622     2,290     4,357
6800P               4,860     5,587     4,689     5,329     4,665     5,171     4,909     5,269

6900C                  20     2,747       300     2,806     1,100     3,362     2,010     4,158
6900P               5,317     5,613     5,010     5,426     4,915     5,276     5,111     5,365

7000C                  10     2,360       210     2,492       900     3,096     1,760     3,956
7000P               5,487     5,625     5,229     5,488     5,124     5,367     5,292     5,455

7100C                  10     1,996       160     2,194       750     2,847     1,530     3,751
7100P               5,639     5,639     5,382     5,535     5,289     5,442     5,438     5,530

7200C                  10     1,669       110     1,908       630     2,613     1,350     3,555
7200P               5,639     5,639     5,491     5,572     5,415     5,500     5,559     5,592

7300C                  10     1,388        80     1,646       510     2,374     1,190     3,362
7300P               5,639     5,639     5,552     5,593     5,514     5,550     5,655     5,645

7400C                  10     1,155        60     1,413       430     2,167     1,030     3,164
7400P               5,639     5,639     5,588     5,607     5,580     5,584     5,728     5,688

7500C                  10       964        40     1,190       350     1,959       880     2,960
7500P               5,639     5,639     5,616     5,620     5,629     5,612     5,780     5,721

7600C                  10       809        30     1,006       290     1,774       790     2,796
7600P               5,639     5,639     5,628     5,627     5,660     5,632     5,817     5,746

7700C                  10       683        20       832       240     1,602       670     2,602
7700P               5,639     5,639     5,636     5,632     5,679     5,647     5,841     5,766

7800C                  10       582        10       653       200     1,448       580     2,429
7800P               5,639     5,639     5,640     5,636     5,689     5,656     5,853     5,781

7900C                  10       563        10       566       170     1,314       500     2,262
7900P               5,639     5,639     5,641     5,636     5,695     5,664     5,858     5,790

8000C                  10       563        10       563       140     1,179       440     2,114
8000P               5,639     5,639     5,641     5,636     5,696     5,668     5,855     5,796

8100C                  10       563       -         -         110     1,041       390     1,980
8100P               5,639     5,639       -         -       5,693     5,671     5,849     5,798

8200C                  10       563       -         -          90       929       340     1,843
8200P               5,639     5,639       -         -       5,691     5,671     5,840     5,797

8300C                  10       563       -         -          80       852       290     1,702
8300P               5,639     5,639       -         -       5,685     5,671     5,825     5,794

8400C                  10       563       -         -          60       736       250     1,574
8400P               5,639     5,639       -         -       5,681     5,671     5,812     5,790

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -          40       581       -         -  
8600P               5,639     5,639       -         -       5,671     5,667       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -          30       563       -         -  
8800P               5,639     5,639       -         -       5,665     5,664       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -          20       563       -         -  
9000P               5,639     5,639       -         -       5,657     5,660       -         -  

9200C                 -         -         -         -          10       563       -         -  
9200P                 -         -         -         -       5,649     5,653       -         -  

9400C                 -         -         -         -          10       563       -         -  
9400P                 -         -         -         -       5,649     5,653       -         -  

9600C                 -         -         -         -          10       563       -         -  
9600P                 -         -         -         -       5,649     5,653       -         -  

9800C                 -         -         -         -          10       563       -         -  
9800P                 -         -         -         -       5,639     5,639       -         -  

10000C                -         -         -         -          10       563       -         -  
10000P                -         -         -         -       5,639     5,639       -         -  

10200C                -         -         -         -          10       563       -         -  
10200P                -         -         -         -       5,639     5,639       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,639     5,639       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,639     5,639       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,639     5,639       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,639     5,639       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,639     5,639       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10500P                 10     1,385       -         -          10     1,385        10     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10600P                 10     1,385       -         -          10     1,385        10     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10700P                 10     1,385       -         -          10     1,385        10     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10800P                 10     1,385       -         -          10     1,385        10     1,385

10900C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10900P                 10     1,385       -         -          10     1,385        10     1,385

11000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
11000P                 10     1,385       -         -          10     1,385        10     1,385

11100C             13,845    13,845       -         -      13,845    13,845    13,858    13,911
11100P                 10     1,385       -         -          10     1,385        10     1,385

11200C             13,845    13,845       -         -      13,845    13,845    13,871    13,938
11200P                 10     1,385       -         -          10     1,385        10     1,385

11300C             13,845    13,845       -         -      13,845    13,845    13,871    13,938
11300P                 10     1,385       -         -          10     1,385        10     1,385

11400C             13,845    13,845       -         -      13,845    13,845    13,871    13,938
11400P                 10     1,385       -         -          10     1,385        10     1,385

11500C             13,845    13,845       -         -      13,845    13,845    13,885    13,965
11500P                 10     1,385       -         -          10     1,385        10     1,385

11600C             13,845    13,845       -         -      13,845    13,845    13,885    13,965
11600P                 10     1,385       -         -          10     1,385        10     1,385

11700C             13,845    13,845       -         -         -         -      13,898    13,978
11700P                 10     1,385       -         -         -         -          20     1,385

11800C             13,845    13,845       -         -      13,845    13,845    13,898    13,978
11800P                 10     1,385       -         -          10     1,385        30     1,385

11900C             13,845    13,845       -         -         -         -      13,898    14,004
11900P                 10     1,385       -         -         -         -          40     1,385

12000C             13,845    13,845    13,845    13,845    13,845    13,845    13,911    14,004
12000P                 10     1,385        10     1,385        10     1,385        50     1,385

12100C             13,845    13,845    13,845    13,845    13,845    13,845    13,911    14,018
12100P                 10     1,385        10     1,385        10     1,385        60     1,385

12200C             13,845    13,845    13,845    13,845    13,845    13,845    13,925    14,044
12200P                 10     1,385        10     1,385        10     1,385        70     1,385

12300C             13,845    13,845    13,845    13,845    13,858    13,871    13,938    14,058
12300P                 10     1,385        10     1,385        10     1,385        80     1,385

12400C             13,845    13,845    13,845    13,845    13,858    13,885    13,951    14,071
12400P                 10     1,385        10     1,385        10     1,385        90     1,385

12500C             13,845    13,845    13,845    13,845    13,858    13,885    13,965    14,084
12500P                 10     1,385        10     1,385        10     1,385       100     1,385

12600C             13,845    13,845    13,845    13,845    13,858    13,885    13,965    14,098
12600P                 10     1,385        10     1,385        10     1,385       110     1,385

12700C             13,845    13,845    13,845    13,845    13,858    13,885    13,991    14,124
12700P                 10     1,385        10     1,385        10     1,385       130     1,385

12800C             13,845    13,845    13,845    13,845    13,858    13,885    14,004    14,137
12800P                 10     1,385        10     1,385        10     1,385       140     1,449

12900C             13,845    13,845    13,845    13,845    13,871    13,898    14,018    14,164
12900P                 10     1,385        10     1,385        10     1,385       160     1,556

13000C             13,845    13,845    13,845    13,845    13,871    13,898    14,031    14,177
13000P                 10     1,385        10     1,385        10     1,385       180     1,675

13100C             13,845    13,845    13,845    13,845    13,871    13,898    14,058    14,204
13100P                 10     1,385        10     1,385        10     1,385       200     1,782

13200C             13,845    13,845    13,845    13,845    13,885    13,911    14,071    14,217
13200P                 10     1,385        10     1,385        10     1,385       220     1,888

13300C             13,845    13,845    13,845    13,845    13,885    13,911    14,098    14,244
13300P                 10     1,385        10     1,385        20     1,385       250     2,021

13400C             13,845    13,845    13,845    13,845    13,885    13,925    14,124    14,270
13400P                 10     1,385        10     1,385        30     1,385       280     2,154

13500C             13,845    13,845    13,845    13,845    13,898    13,938    14,137    14,297
13500P                 10     1,385        10     1,385        40     1,385       310     2,287

13600C             13,845    13,845    13,845    13,845    13,898    13,938    14,164    14,310
13600P                 10     1,385        10     1,385        50     1,385       340     2,420

13700C             13,845    13,845    13,845    13,845    13,911    13,951    14,191    14,337
13700P                 10     1,385        10     1,385        60     1,385       380     2,580

13800C             13,845    13,845    13,845    13,845    13,911    13,951    14,217    14,364
13800P                 10     1,385        10     1,385        70     1,385       420     2,726

13900C             13,845    13,845    13,845    13,845    13,925    13,965    14,244    14,390
13900P                 10     1,385        10     1,385        80     1,385       460     2,872

14000C             13,845    13,845    13,845    13,845    13,938    13,978    14,270    14,417
14000P                 10     1,385        10     1,385       100     1,385       520     3,059

14100C             13,845    13,845    13,845    13,845    13,951    13,991    14,297    14,430
14100P                 10     1,385        10     1,385       110     1,436       560     3,205

14200C             13,845    13,845    13,845    13,845    13,965    14,004    14,324    14,457
14200P                 10     1,385        10     1,385       130     1,569       610     3,364

14300C             13,845    13,845    13,845    13,845    13,965    14,004    14,364    14,483
14300P                 10     1,385        10     1,385       150     1,702       670     3,551

14400C             13,845    13,845    13,845    13,845    13,978    14,018    14,390    14,510
14400P                 10     1,385        10     1,385       170     1,835       740     3,737

14500C             13,845    13,845    13,845    13,845    13,991    14,031    14,417    14,523
14500P                 10     1,385        10     1,385       190     1,968       810     3,923

14600C             13,845    13,845    13,845    13,845    14,004    14,044    14,443    14,550
14600P                 10     1,385        10     1,385       220     2,141       880     4,109

14700C             13,845    13,845    13,858    13,858    14,018    14,044    14,470    14,563
14700P                 10     1,385        10     1,385       250     2,300       960     4,309

14800C             13,845    13,845    13,858    13,858    14,031    14,058    14,497    14,590
14800P                 10     1,385        10     1,385       280     2,460     1,050     4,508

14900C             13,845    13,845    13,858    13,858    14,044    14,071    14,510    14,603
14900P                 10     1,476        10     1,476       320     2,633     1,140     4,708

15000C             13,845    13,845    13,858    13,858    14,044    14,071    14,536    14,616
15000P                 10     1,635        10     1,622       360     2,819     1,240     4,921

15100C             13,845    13,845    13,858    13,858    14,058    14,084    14,550    14,643
15100P                 10     1,808        10     1,782       410     3,019     1,340     5,133

15200C             13,845    13,845    13,858    13,858    14,058    14,084    14,563    14,643
15200P                 10     1,995        20     2,074       460     3,218     1,460     5,359

15300C             13,845    13,845    13,858    13,858    14,058    14,084    14,563    14,656
15300P                 10     2,207        30     2,327       520     3,431     1,580     5,572

15400C             13,845    13,845    13,858    13,858    14,058    14,084    14,576    14,669
15400P                 10     2,447        40     2,580       590     3,670     1,710     5,798

15500C             13,845    13,845    13,858    13,858    14,044    14,084    14,563    14,669
15500P                 10     2,699        50     2,846       660     3,896     1,850     6,024

15600C             13,845    13,845    13,845    13,858    14,031    14,084    14,563    14,669
15600P                 10     2,979        60     3,098       760     4,162     1,990     6,251

15700C             13,845    13,845    13,845    13,845    14,018    14,084    14,536    14,669
15700P                 10     3,285        80     3,404       820     4,362     2,150     6,490

15800C             13,845    13,845    13,818    13,845    13,978    14,071    14,510    14,669
15800P                 10     3,604       100     3,697       910     4,615     2,310     6,716

15900C             13,845    13,845    13,805    13,832    13,938    14,058    14,483    14,669
15900P                 10     3,950       120     3,990     1,020     4,867     2,480     6,955

16000C             13,845    13,845    13,765    13,832    13,885    14,044    14,443    14,656
16000P                 10     4,295       150     4,309     1,130     5,133     2,670     7,195

16100C             13,845    13,845    13,725    13,818    13,832    14,018    14,390    14,643
16100P                 10     4,668       180     4,628     1,290     5,439     2,950     7,474

16200C             13,845    13,845    13,659    13,792    13,752    13,991    14,324    14,616
16200P                 10     5,054       220     4,960     1,420     5,705     3,140     7,700

16300C             13,845    13,845    13,566    13,778    13,659    13,965    14,244    14,603
16300P                 10     5,439       270     5,293     1,550     5,971     3,340     7,940

16400C             13,845    13,845    13,446    13,738    13,552    13,925    14,151    14,563
16400P                 10     5,838       330     5,625     1,690     6,237     3,550     8,166

16500C             13,632    13,832    13,313    13,712    13,433    13,885    14,058    14,536
16500P                 10     6,237       400     5,971     1,840     6,517     3,780     8,405

16600C             13,579    13,832    13,140    13,672    13,286    13,845    13,938    14,497
16600P                 10     6,636       470     6,317     2,010     6,796     4,010     8,631

16700C             13,486    13,832    12,914    13,619    13,113    13,792    13,818    14,457
16700P                 20     7,035       560     6,650     2,190     7,088     4,260     8,871

16800C             12,610    13,818    12,648    13,552    12,927    13,725    13,672    14,403
16800P                 30     7,421       650     6,995     2,390     7,381     4,530     9,110

16900C             11,630    13,792    12,342    13,472    12,728    13,659    13,512    14,350
16900P                 40     7,820       760     7,341     2,610     7,674     4,810     9,336

17000C             10,650    13,765    11,983    13,379    12,502    13,579    13,353    14,297
17000P                 70     8,206       900     7,674     2,840     7,966     5,100     9,576

17100C              9,890    13,486    11,280    13,286    12,249    13,486    13,167    14,217
17100P                100     8,591     1,060     7,993     3,090     8,259     5,420     9,802

17200C              8,850    13,526    10,460    13,167    11,970    13,393    12,967    14,151
17200P                150     8,977     1,240     8,312     3,350     8,551     5,720    10,028

17300C              7,680    13,725     9,580    13,073    11,677    13,286    12,754    14,071
17300P                210     9,349     1,440     8,631     3,650     8,844     6,090    10,254

17400C              6,850    13,512     8,720    12,954    11,358    13,193    12,515    13,991
17400P                290     9,722     1,670     8,937     3,950     9,137     6,450    10,480

17500C              5,880    13,472     7,980    12,781    11,012    13,087    12,275    13,911
17500P                420    10,068     1,930     9,230     4,280     9,429     6,830    10,693

17600C              5,040    13,273     7,390    12,528    10,520    12,927    12,023    13,805
17600P                580    10,400     2,210     9,509     4,640     9,709     7,220    10,919

17700C              4,340    12,914     6,580    12,369     9,800    12,794    11,730    13,699
17700P                790    10,719     2,540     9,775     5,000     9,988     7,630    11,118

17800C              3,600    12,595     6,010    12,089     9,200    12,635    11,451    13,592
17800P              1,060    10,999     2,930    10,014     5,410    10,254     8,060    11,331

17900C              2,940    12,182     5,440    11,810     8,730    12,462    11,158    13,459
17900P              1,400    11,265     3,310    10,267     5,840    10,520     8,520    11,517

18000C              2,390    11,743     4,940    11,491     8,190    12,275    10,852    13,339
18000P              1,830    11,491     3,750    10,493     6,290    10,773     8,980    11,717

18100C              1,920    11,531     4,420    11,172     7,670    12,089    10,310    13,206
18100P              2,320    11,704     4,240    10,693     6,780    11,012     9,420    11,903

18200C              1,530    11,291     3,960    10,826     7,170    11,890     9,870    13,060
18200P              2,910    11,970     4,780    11,025     7,270    11,251     9,868    12,076

18300C              1,190    11,025     3,540    10,467     6,710    11,677     9,400    12,914
18300P              3,600    12,355     5,450    11,291     7,790    11,477    10,201    12,249

18400C                930    10,733     3,160    10,094     6,260    11,464     8,940    12,754
18400P              4,320    12,701     5,950    11,637     8,370    11,690    10,520    12,408

18500C                720    10,413     2,810     9,842     5,850    11,238     8,500    12,595
18500P              5,180    12,887     6,710    11,850     9,030    11,876    10,839    12,568

18600C                550    10,081     2,470     9,576     5,450    10,999     8,020    12,435
18600P              6,070    13,020     7,310    12,116     9,620    12,063    11,145    12,714

18700C                430     9,735     2,220     9,283     5,090    10,759     7,630    12,262
18700P              6,850    13,286     8,030    12,329    10,161    12,236    11,438    12,874

18800C                330     9,376     1,960     9,004     4,670    10,507     7,250    12,089
18800P              7,750    13,419     8,770    12,528    10,533    12,395    11,730    13,007

18900C                250     9,004     1,730     8,711     4,420    10,267     6,880    11,903
18900P              8,670    13,512     9,540    12,701    10,892    12,555    11,996    13,140

19000C                190     8,631     1,530     8,405     4,090    10,014     6,530    11,730
19000P              9,610    13,592    10,330    12,861    11,225    12,701    12,262    13,260

19100C                140     8,246     1,340     8,099     3,800     9,748     6,190    11,531
19100P             10,560    13,659    11,140    12,994    11,531    12,834    12,502    13,379

19200C                110     7,860     1,170     7,793     3,540     9,496     5,880    11,344
19200P             11,520    13,712    11,624    13,113    11,823    12,954    12,741    13,486

19300C                 90     7,474     1,010     7,487     3,280     9,243     5,570    11,158
19300P             12,500    13,725    11,983    13,220    12,103    13,073    12,967    13,592

19400C                 70     7,088       900     7,168     3,060     8,977     5,280    10,959
19400P             12,901    13,752    12,302    13,313    12,355    13,167    13,167    13,685

19500C                 50     6,703       780     6,862     2,790     8,698     5,000    10,759
19500P             13,167    13,778    12,581    13,406    12,581    13,273    13,366    13,778

19600C                 40     6,317       680     6,543     2,620     8,458     4,740    10,560
19600P             13,339    13,792    12,821    13,472    12,794    13,353    13,539    13,871

19700C                 30     5,931       590     6,237     2,430     8,206     4,490    10,360
19700P             13,486    13,805    13,034    13,539    12,980    13,433    13,699    13,938

19800C                 20     5,546       510     5,931     2,260     7,953     4,250    10,147
19800P             13,605    13,818    13,193    13,579    13,153    13,512    13,845    14,018

19900C                 10     5,147       440     5,625     2,080     7,687     4,020     9,948
19900P             13,645    13,818    13,339    13,632    13,300    13,579    13,991    14,084

20000C                 10     4,788       380     5,320     1,900     7,421     3,800     9,748
20000P             13,738    13,832    13,459    13,672    13,446    13,632    14,111    14,137

20200C                 10     4,096       290     4,761     1,670     6,955     3,270     9,283
20200P             13,765    13,832    13,632    13,725    13,659    13,738    14,310    14,244

20400C                 10     3,484       210     4,202     1,420     6,477     2,880     8,844
20400P             13,845    13,845    13,738    13,765    13,832    13,832    14,470    14,337

20600C                 10     2,952       160     3,710     1,210     6,011     2,530     8,418
20600P             13,845    13,845    13,805    13,805    13,951    13,885    14,590    14,403

20800C                 10     2,500       120     3,245     1,020     5,559     2,220     7,993
20800P             13,845    13,845    13,845    13,818    14,031    13,938    14,656    14,457

21000C                 10     2,114        90     2,819       860     5,133     1,940     7,567
21000P             13,845    13,845    13,858    13,832    14,084    13,978    14,709    14,497

21200C                 10     1,795        70     2,447       730     4,734     1,690     7,142
21200P             13,845    13,845    13,858    13,845    14,111    14,004    14,723    14,523

21400C                 10     1,529        40     2,021       610     4,349     1,470     6,743
21400P             13,845    13,845    13,871    13,845    14,124    14,018    14,709    14,536

21600C                 10     1,385        30     1,729       520     4,003     1,270     6,330
21600P             13,845    13,845    13,858    13,845    14,124    14,031    14,683    14,536

21800C                 10     1,385        20     1,436       440     3,670     1,100     5,945
21800P             13,845    13,845    13,858    13,845    14,111    14,031    14,643    14,536

22000C                 10     1,385        10     1,385       380     3,391       950     5,572
22000P             13,845    13,845    13,858    13,845    14,098    14,031    14,590    14,523

22200C                 10     1,385        10     1,385       310     3,059       810     5,200
22200P             13,845    13,845    13,858    13,845    14,071    14,031    14,536    14,497

22400C                 10     1,385       -         -         260     2,793       700     4,867
22400P             13,845    13,845       -         -      14,058    14,018    14,470    14,483

22600C                 10     1,385       -         -         220     2,553       600     4,535
22600P             13,845    13,845       -         -      14,031    14,018    14,417    14,457

22800C                 10     1,385       -         -         180     2,300       510     4,202
22800P             13,845    13,845       -         -      14,004    14,004    14,350    14,430

23000C                 10     1,385       -         -         150     2,088       430     3,896
23000P             13,845    13,845       -         -      13,991    13,991    14,297    14,390

23200C                 10     1,385       -         -         130     1,915       370     3,617
23200P             13,845    13,845       -         -      13,978    13,991    14,244    14,364

23400C                 10     1,385       -         -         110     1,742       310     3,338
23400P             13,845    13,845       -         -      13,951    13,978    14,191    14,337

23600C                 10     1,385       -         -          90     1,569       260     3,072
23600P             13,845    13,845       -         -      13,938    13,965    14,137    14,297

24000C                -         -         -         -          60     1,385       -         -  
24000P                -         -         -         -      13,911    13,951       -         -  

24400C                -         -         -         -          40     1,385       -         -  
24400P                -         -         -         -      13,898    13,925       -         -  

24800C                -         -         -         -          30     1,385       -         -  
24800P                -         -         -         -      13,885    13,911       -         -  

25200C                -         -         -         -          20     1,385       -         -  
25200P                -         -         -         -      13,871    13,898       -         -  

25600C                -         -         -         -          10     1,385       -         -  
25600P                -         -         -         -      13,871    13,898       -         -  

26000C                -         -         -         -          10     1,385       -         -  
26000P                -         -         -         -      13,858    13,885       -         -  

26400C                -         -         -         -          10     1,385       -         -  
26400P                -         -         -         -      13,858    13,885       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,858    13,885       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,845    13,845       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,845    13,845       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,845    13,845       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,845    13,845       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,929    10,016       -         -         -         -         -         -  
545P                   10     1,016       -         -         301     1,016       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,919    10,010       -         -         -         -         -         -  
550P                   10     1,016       -         -         311     1,016       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,909    10,005       -         -         -         -         -         -  
555P                   10     1,016       -         -         321     1,016       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,899    10,000       -         -         -         -         -         -  
560P                   10     1,016       -         -         331     1,016       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,887     9,993       -         -         -         -         -         -  
565P                   10     1,016       -         -         341     1,016       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,876     9,988       -         -         -         -         -         -  
570P                   10     1,016       -         -         352     1,016       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,864     9,981       -         -         -         -         -         -  
575P                   10     1,016       -         -         361     1,034       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,852     9,976       -         -         -         -         -         -  
580P                   10     1,016       -         -         372     1,071       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,835     9,965       -         -         -         -         -         -  
585P                   10     1,016       -         -         391     1,118       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,822     9,960       -         -         -         -         -         -  
590P                   10     1,016       -         -         401     1,158       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,808     9,953       -         -         -         -         -         -  
595P                   10     1,016       -         -         412     1,199       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,794     9,947       -         -         -         -         -         -  
600P                   10     1,016       -         -         422     1,242       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,775     9,936       -         -         -         -         -         -  
605P                   10     1,016       -         -         441     1,294       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,760     9,929       -         -         -         -         -         -  
610P                   10     1,016       -         -         452     1,339       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,744     9,923       -         -         -         -         -         -  
615P                   10     1,016       -         -         464     1,385       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,723     9,911     9,423     9,679       -         -         -         -  
620P                   10     1,016       -         -         482     1,440     1,190     1,907       -         -         -         -  

625C               10,161    10,161       -         -       9,707     9,904     9,399     9,665       -         -         -         -  
625P                   10     1,016       -         -         494     1,490     1,216     1,956       -         -         -         -  

630C               10,161    10,161       -         -       9,685     9,892     9,376     9,653       -         -         -         -  
630P                   10     1,016       -         -         514     1,548     1,238     2,005       -         -         -         -  

635C               10,161    10,161       -         -       9,666     9,884     9,351     9,638       -         -         -         -  
635P                   10     1,016       -         -         526     1,601     1,266     2,058       -         -         -         -  

640C               10,161    10,161       -         -       9,643     9,872     9,327     9,626       -         -         -         -  
640P                   10     1,016       -         -         546     1,662     1,288     2,110       -         -         -         -  

645C               10,161    10,161       -         -       9,623     9,864     9,300     9,611       -         -         -         -  
645P                   10     1,016       -         -         558     1,719     1,315     2,165       -         -         -         -  

650C               10,161    10,161       -         -       9,598     9,852     9,272     9,595       -         -         -         -  
650P                   10     1,016       -         -         578     1,783     1,344     2,222       -         -         -         -  

655C               10,161    10,161       -         -       9,572     9,840     9,246     9,582       -         -         -         -  
655P                   10     1,016       -         -         598     1,848     1,368     2,278       -         -         -         -  

660C               10,161    10,161       -         -       9,550     9,831     9,216     9,566       -         -         -         -  
660P                   10     1,016       -         -         611     1,912     1,396     2,336       -         -         -         -  

665C               10,161    10,161       -         -       9,522     9,818     9,186     9,549       -         -         -         -  
665P                   10     1,060       -         -         633     1,981     1,425     2,397       -         -         -         -  

670C               10,161    10,161       -         -       9,493     9,804     9,157     9,534       -         -         -         -  
670P                   10     1,135       -         -         654     2,053     1,451     2,459       -         -         -         -  

675C               10,161    10,161       -         -       9,464     9,791     9,125     9,517       -         -         -         -  
675P                   10     1,218       -         -         675     2,128     1,481     2,523       -         -         -         -  

680C               10,161    10,161       -         -       9,437     9,782     9,090     9,500       -         -         -         -  
680P                   10     1,307       -         -         690     2,199     1,512     2,588       -         -         -         -  

685C               10,161    10,161       -         -       9,405     9,767     9,055     9,481       -         -         -         -  
685P                   10     1,401       -         -         711     2,278     1,544     2,656       -         -         -         -  

690C               10,161    10,161       -         -       9,372     9,752     9,022     9,465       -         -         -         -  
690P                   10     1,502       -         -         734     2,359     1,570     2,723       -         -         -         -  

695C               10,161    10,161       -         -       9,336     9,738     8,985     9,446     8,863     9,325     8,844     9,302
695P                   10     1,611       -         -         756     2,441     1,602     2,794     2,214     3,156     2,633     3,505

700C               10,161    10,161       -         -       9,295     9,719     8,946     9,427     8,825     9,306     8,809     9,282
700P                   10     1,727       -         -         787     2,530     1,635     2,867     2,250     3,213     2,671     3,561

705C               10,161    10,161       -         -       9,256     9,703     8,907     9,407     8,788     9,284     8,774     9,262
705P                   10     1,850       -         -         809     2,620     1,669     2,941     2,286     3,271     2,709     3,617

710C               10,161    10,161       -         -       9,218     9,687     8,865     9,387     8,750     9,264     8,736     9,240
710P                   10     1,980       -         -         833     2,710     1,703     3,019     2,320     3,330     2,747     3,676

715C               10,161    10,161       -         -       9,177     9,671     8,823     9,365     8,710     9,243     8,698     9,220
715P                   10     2,117       -         -         857     2,804     1,738     3,097     2,358     3,391     2,786     3,734

720C               10,161    10,161       -         -       9,127     9,650     8,779     9,344     8,667     9,220     8,658     9,198
720P                   10     2,262       -         -         889     2,903     1,774     3,180     2,397     3,454     2,827     3,795

725C               10,161    10,161       -         -       9,082     9,633     8,732     9,321     8,623     9,198     8,617     9,175
725P                   10     2,415       -         -         910     3,003     1,810     3,262     2,436     3,517     2,867     3,857

730C               10,161    10,161       -         -       9,036     9,614     8,684     9,299     8,578     9,174     8,573     9,151
730P                   10     2,574       -         -         930     3,106     1,846     3,348     2,476     3,583     2,910     3,920

735C               10,161    10,161       -         -       8,981     9,591     8,631     9,272     8,530     9,149     8,529     9,129
735P                   10     2,741       -         -         960     3,214     1,888     3,436     2,521     3,652     2,949     3,984

740C               10,161    10,161       -         -       8,924     9,569     8,579     9,248     8,481     9,123     8,484     9,105
740P                   10     2,912       -         -         990     3,325     1,927     3,528     2,562     3,720     2,992     4,049

745C               10,161    10,161       -         -       8,864     9,545     8,525     9,223     8,430     9,098     8,434     9,078
745P                   10     3,090       -         -       1,020     3,438     1,965     3,621     2,606     3,790     3,037     4,117

750C               10,161    10,161       -         -       8,807     9,525     8,466     9,195     8,377     9,071     8,385     9,053
750P                   10     3,274       -         -       1,040     3,553     2,010     3,717     2,649     3,862     3,081     4,186

755C               10,161    10,161       -         -       8,742     9,500     8,406     9,169     8,323     9,044     8,333     9,025
755P                   10     3,461       -         -       1,070     3,674     2,052     3,815     2,694     3,935     3,129     4,257

760C               10,161    10,161       -         -       8,667     9,470     8,343     9,138     8,265     9,016     8,279     8,998
760P                   10     3,652       -         -       1,110     3,797     2,098     3,916     2,741     4,011     3,174     4,330

765C               10,161    10,161     9,215     9,928     8,595     9,444     8,275     9,107     8,204     8,985     8,223     8,969
765P                   10     3,846       230     3,918     1,140     3,924     2,146     4,020     2,790     4,091     3,223     4,404

770C               10,161    10,161     9,142     9,916     8,519     9,416     8,207     9,078     8,142     8,954     8,163     8,938
770P                   10     4,041       240     4,087     1,170     4,053     2,190     4,128     2,838     4,170     3,274     4,480

775C               10,161    10,161     9,046     9,895     8,436     9,384     8,134     9,045     8,075     8,921     8,103     8,908
775P                   10     4,240       260     4,259     1,210     4,186     2,239     4,238     2,891     4,253     3,323     4,557

780C               10,161    10,161     8,945     9,873     8,351     9,355     8,057     9,010     8,007     8,889     8,038     8,876
780P                   10     4,438       280     4,435     1,240     4,323     2,290     4,351     2,941     4,338     3,376     4,639

785C               10,161    10,161     8,836     9,851     8,257     9,320     7,977     8,976     7,934     8,853     7,970     8,843
785P                   10     4,636       300     4,612     1,280     4,463     2,343     4,467     2,996     4,426     3,431     4,721

790C                9,670    10,147     8,720     9,828     8,159     9,284     7,890     8,937     7,858     8,817     7,901     8,808
790P                   10     4,835       320     4,791     1,320     4,605     2,401     4,585     3,053     4,516     3,484     4,805

795C                9,597    10,147     8,582     9,796     8,055     9,247     7,801     8,899     7,780     8,781     7,827     8,772
795P                   10     5,035       350     4,971     1,360     4,750     2,456     4,708     3,108     4,623     3,543     4,893

800C                9,506    10,147     8,449     9,772     7,942     9,204     7,706     8,857     7,696     8,742     7,749     8,735
800P                   10     5,234       370     5,155     1,410     4,898     2,517     4,831     3,168     4,733     3,601     4,982

805C                9,300    10,147     8,292     9,739     7,827     9,165     7,606     8,813     7,608     8,700     7,668     8,696
805P                   10     5,434       400     5,337     1,450     5,050     2,580     4,959     3,231     4,845     3,661     5,073

810C                8,810    10,134     8,124     9,705     7,699     9,119     7,501     8,771     7,515     8,658     7,582     8,655
810P                   10     5,633       430     5,520     1,500     5,202     2,640     5,091     3,295     4,960     3,724     5,169

815C                8,310    10,134     7,934     9,661     7,566     9,073     7,389     8,722     7,418     8,614     7,491     8,613
815P                   10     5,833       470     5,700     1,550     5,358     2,711     5,224     3,360     5,081     3,791     5,266

820C                7,810    10,134     7,733     9,617     7,421     9,020     7,271     8,672     7,316     8,566     7,396     8,569
820P                   20     6,028       510     5,882     1,610     5,514     2,779     5,361     3,430     5,202     3,857     5,367

825C                7,320    10,121     7,518     9,570     7,268     8,964     7,146     8,619     7,207     8,518     7,296     8,522
825P                   30     6,224       550     6,063     1,670     5,672     2,855     5,498     3,499     5,329     3,926     5,471

830C                6,830    10,108     7,270     9,524     7,106     8,907     7,013     8,567     7,092     8,468     7,189     8,473
830P                   40     6,419       590     6,245     1,730     5,832     2,927     5,641     3,573     5,456     3,999     5,579

835C                6,340    10,094     6,830     9,458     6,934     8,848     6,872     8,506     6,970     8,413     7,076     8,422
835P                   50     6,615       650     6,421     1,790     5,994     3,012     5,784     3,650     5,588     4,075     5,689

840C                5,860    10,068     6,380     9,400     6,749     8,781     6,723     8,446     6,842     8,356     6,957     8,368
840P                   70     6,806       700     6,599     1,860     6,155     3,094     5,931     3,734     5,721     4,153     5,804

845C                5,370    10,054     5,940     9,331     6,554     8,712     6,564     8,380     6,705     8,296     6,830     8,312
845P                   80     7,002       760     6,775     1,930     6,317     3,184     6,079     3,817     5,859     4,234     5,921

850C                4,900    10,014     5,510     9,250     6,345     8,637     6,395     8,312     6,560     8,234     6,696     8,252
850P                  110     7,189       830     6,946     2,010     6,478     3,277     6,229     3,906     5,998     4,321     6,043

855C                4,430     9,976     5,090     9,159     6,123     8,557     6,216     8,239     6,407     8,164     6,554     8,188
855P                  140     7,377       910     7,114     2,090     6,640     3,374     6,381     4,000     6,139     4,411     6,168

860C                3,970     9,923     4,670     9,066     5,887     8,473     6,026     8,162     6,243     8,095     6,401     8,122
860P                  180     7,561       990     7,281     2,170     6,804     3,477     6,534     4,096     6,284     4,504     6,298

865C                3,510     9,869     4,260     8,961     5,490     8,377     5,825     8,077     6,070     8,019     6,239     8,051
865P                  220     7,744     1,080     7,445     2,270     6,961     3,591     6,684     4,198     6,430     4,601     6,433

870C                3,080     9,776     3,860     8,844     5,090     8,277     5,611     7,987     5,885     7,938     6,066     7,976
870P                  290     7,916     1,180     7,604     2,370     7,118     3,708     6,838     4,309     6,575     4,706     6,572

875C                2,650     9,683     3,480     8,707     4,690     8,172     5,381     7,893     5,687     7,854     5,881     7,896
875P                  360     8,087     1,300     7,756     2,470     7,276     3,829     6,993     4,420     6,728     4,814     6,716

880C                2,250     9,552     3,100     8,578     4,310     8,116     5,050     7,792     5,479     7,763     5,684     7,811
880P                  460     8,247     1,420     7,908     2,590     7,426     3,930     7,146     4,543     6,876     4,930     6,864

885C                1,870     9,393     2,740     8,522     3,930     8,069     4,660     7,682     5,257     7,666     5,474     7,719
885P                  580     8,398     1,560     8,051     2,710     7,578     4,040     7,296     4,670     7,026     5,052     7,017

890C                1,520     9,195     2,400     8,458     3,570     8,011     4,280     7,565     5,000     7,562     5,285     7,616
890P                  730     8,538     1,720     8,187     2,850     7,720     4,160     7,445     4,805     7,179     5,197     7,152

895C                1,200     8,957     2,070     8,390     3,210     7,956     3,980     7,453     4,700     7,444     5,093     7,509
895P                  910     8,666     1,890     8,319     2,990     7,864     4,360     7,562     4,968     7,293     5,347     7,289

900C                  920     8,694     1,800     8,299     2,930     7,868     3,690     7,372     4,400     7,320     4,890     7,397
900P                1,130     8,940     2,120     8,426     3,210     7,976     4,570     7,676     5,136     7,408     5,500     7,426

905C                  690     8,586     1,550     8,199     2,650     7,781     3,410     7,285     4,110     7,191     4,590     7,280
905P                1,400     9,244     2,370     8,526     3,430     8,087     4,790     7,787     5,309     7,519     5,657     7,563

910C                  500     8,462     1,320     8,091     2,390     7,686     3,140     7,196     3,820     7,056     4,300     7,158
910P                1,710     9,496     2,640     8,618     3,670     8,191     5,020     7,894     5,484     7,667     5,818     7,699

915C                  350     8,323     1,110     7,976     2,140     7,586     2,870     7,104     3,550     6,916     4,020     7,031
915P                2,060     9,695     2,930     8,792     3,920     8,291     5,248     8,001     5,667     7,815     5,983     7,835

920C                  240     8,167       920     7,852     1,910     7,478     2,620     7,007     3,280     6,769     3,740     6,900
920P                2,450     9,842     3,240     9,017     4,190     8,382     5,466     8,101     5,853     7,965     6,152     7,970

925C                  150     8,003       750     7,720     1,690     7,368     2,390     6,902     3,030     6,619     3,470     6,761
925P                2,860     9,961     3,570     9,220     4,470     8,470     5,691     8,224     6,043     8,109     6,325     8,106

930C                   90     7,828       610     7,577     1,480     7,252     2,160     6,797     2,780     6,523     3,220     6,620
930P                3,300    10,041     3,930     9,391     4,760     8,639     5,919     8,386     6,239     8,253     6,501     8,235

935C                   50     7,644       480     7,429     1,290     7,128     1,940     6,687     2,550     6,421     2,970     6,471
935P                3,760    10,094     4,300     9,550     5,070     8,817     6,155     8,546     6,435     8,392     6,679     8,367

940C                   30     7,453       380     7,269     1,120     6,998     1,740     6,570     2,320     6,316     2,720     6,316
940P                4,240    10,121     4,700     9,675     5,400     8,981     6,391     8,695     6,638     8,531     6,862     8,498

945C                   10     7,261       290     7,106       960     6,862     1,550     6,449     2,100     6,208     2,490     6,156
945P                4,720    10,147     5,110     9,788     5,740     9,138     6,634     8,839     6,844     8,668     7,047     8,625

950C                   10     7,062       220     6,934       810     6,724     1,370     6,324     1,900     6,094     2,270     5,990
950P                5,220    10,147     5,540     9,877     6,090     9,287     6,878     8,978     7,049     8,797     7,233     8,748

955C                   10     6,862       160     6,759       680     6,576     1,200     6,195     1,700     5,978     2,060     5,825
955P                5,710    10,161     5,980     9,953     6,460     9,419     7,126     9,113     7,260     8,926     7,422     8,868

960C                   10     6,663       110     6,579       570     6,422     1,040     6,062     1,520     5,855     1,860     5,712
960P                6,210    10,161     6,430    10,017     6,850     9,533     7,374     9,240     7,469     9,047     7,612     8,984

965C                   10     6,463        80     6,391       460     6,266       900     5,922     1,350     5,730     1,670     5,595
965P                6,710    10,161     6,900    10,057     7,240     9,649     7,620     9,356     7,678     9,163     7,803     9,097

970C                   10     6,264        50     6,204       370     6,104       770     5,777     1,190     5,600     1,490     5,472
970P                7,210    10,161     7,370    10,096     7,650     9,744     7,864     9,465     7,886     9,274     7,993     9,204

975C                   10     6,064        30     6,012       300     5,934       650     5,628     1,040     5,466     1,320     5,347
975P                7,710    10,161     7,850    10,121     8,080     9,820     8,107     9,568     8,094     9,379     8,182     9,308

980C                   10     5,865        20     5,817       230     5,762       550     5,474       900     5,327     1,160     5,218
980P                8,210    10,161     8,340    10,134     8,390     9,897     8,335     9,655     8,301     9,478     8,371     9,408

985C                   10     5,665        10     5,621       180     5,584       450     5,317       770     5,185     1,010     5,084
985P                8,710    10,161     8,830    10,147     8,654     9,953     8,570     9,743     8,505     9,573     8,557     9,504

990C                   10     5,466        10     5,422       140     5,403       370     5,155       660     5,039       880     4,947
990P                9,210    10,161     9,330    10,147     8,892     9,998     8,784     9,815     8,695     9,655     8,734     9,587

995C                   10     5,266        10     5,224       100     5,220       300     4,988       550     4,887       750     4,805
995P                9,710    10,161     9,820    10,161     9,138    10,044     8,986     9,879     8,891     9,736     8,913     9,671

1000C                  10     5,068       -         -          70     5,034       240     4,818       460     4,732       640     4,658
1000P              10,161    10,161       -         -       9,357    10,078     9,175     9,935     9,067     9,806     9,078     9,744

1010C                  10     4,673       -         -          30     4,653       140     4,468       310     4,411       450     4,355
1010P              10,161    10,161       -         -       9,719    10,125     9,522    10,028     9,388     9,921     9,384     9,871

1020C                  10     4,285       -         -          10     4,262        80     4,109       190     4,075       290     4,033
1020P              10,161    10,161       -         -       9,969    10,149     9,775    10,085     9,671    10,016     9,662     9,978

1030C                  10     3,907       -         -          10     3,891        40     3,742       110     3,729       -         -  
1030P              10,161    10,161       -         -      10,006    10,149     9,961    10,123     9,881    10,078       -         -  

1040C                  10     3,548       -         -          10     3,539        20     3,380        60     3,379       -         -  
1040P              10,161    10,161       -         -      10,161    10,161    10,066    10,142    10,022    10,118       -         -  

1050C                  10     3,210       -         -          10     3,210        10     3,025        30     3,028       -         -  
1050P              10,161    10,161       -         -      10,161    10,161    10,119    10,151    10,105    10,141       -         -  

1060C                  10     2,896       -         -          10     2,906        10     2,738        10     2,650       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,151    10,155       -         -  

1070C                  10     2,610       -         -          10     2,628        10     2,477        10     2,397       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1080C                  10     2,351       -         -          10     2,376        10     2,242        10     2,171       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1090C                  10     2,117       -         -          10     2,151        10     2,030        10     1,968       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     1,908       -         -          10     1,949        10     1,843        10     1,787       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     1,723       -         -          10     1,768        10     1,675        10     1,625       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,196    28,196       -         -      28,580    28,849       -         -      28,988    29,631    30,349    31,212    31,886    32,831    34,211    35,342    36,339    37,569       -         -  
3900P                 -         -         -         -         -         -          50     2,819       -         -         400     2,819       -         -         750     4,511     2,500     8,023     5,100    10,826     9,100    14,520    12,367    17,385       -         -  

3950C              28,196    28,196       -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,660    28,942       -         -      29,162    29,826    30,625    31,469    32,193    33,106    34,578    35,662    36,747    37,923       -         -  
4000P                  50     2,819       -         -         -         -          50     2,819       -         -         500     3,169       -         -         950     5,172     2,950     8,816     5,750    11,608    10,000    15,320    13,221    18,187       -         -  

4050C              28,196    28,196       -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,737    29,031       -         -      29,363    30,036    30,907    31,723    32,499    33,376    34,937    35,975    37,137    38,261       -         -  
4100P                  50     2,819       -         -         -         -          50     2,819       -         -         600     3,608       -         -       1,200     5,899     3,450     9,633     6,450    12,400    10,840    16,122    14,068    18,979       -         -  

4150C              28,196    28,196       -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -      28,238    28,258       -         -      28,868    29,164       -         -      29,585    30,254    31,189    31,971    32,800    33,638    35,288    36,277    37,524    38,595       -         -  
4200P                  50     2,819       -         -         -         -          50     2,819       -         -         800     4,253       -         -       1,500     6,679     4,000    10,468     7,200    13,205    11,669    16,926    14,958    19,778       -         -  

4250C              28,196    28,196       -         -         -         -      28,238    28,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -      28,239    28,261       -         -      28,990    29,282       -         -      29,846    30,492    31,485    32,223    33,094    33,892    35,626    36,568    37,890    38,914       -         -  
4300P                  50     2,819       -         -         -         -          50     2,819       -         -       1,000     4,877       -         -       1,900     7,559     4,650    11,351     8,000    14,016    12,519    17,732    15,840    20,567       -         -  

4350C              28,196    28,196       -         -         -         -      28,239    28,262    28,555    28,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -          50     2,819       450     3,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -      28,241    28,263    28,584    28,728    29,101    29,390       -         -      30,084    30,704    31,768    32,461    33,384    34,141    35,949    36,848    38,248    39,224       -         -  
4400P                  50     2,819       -         -         -         -          50     2,819       550     3,463     1,200     5,495       -         -       2,300     8,404     5,350    12,239     8,900    14,852    13,389    18,537    16,758    21,359       -         -  

4450C              28,196    28,196       -         -         -         -      28,241    28,265    28,634    28,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -          50     2,819       600     3,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -      28,270    28,293    28,662    28,801    29,244    29,519       -         -      30,343    30,925    32,045    32,692    33,658    34,377    36,262    37,120    38,581    39,519       -         -  
4500P                  50     2,819       -         -         -         -          50     2,819       700     4,036     1,500     6,252       -         -       2,800     9,321     6,150    13,157     9,850    15,688    14,302    19,350    17,667    22,140       -         -  

4550C              28,196    28,196       -         -         -         -      28,271    28,294    28,706    28,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -          50     2,819       750     4,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -      28,273    28,297    28,747    28,879    29,367    29,631       -         -      30,590    31,131    32,297    32,905    33,911    34,598    36,548    37,373    38,901    39,802    41,067    42,004
4600P                  50     2,819       -         -         -         -          50     2,819       850     4,611     1,800     6,995       -         -       3,350    10,252     7,000    14,074    10,850    16,523    15,207    20,148    18,606    22,922    21,507    25,235

4650C              28,196    28,196       -         -         -         -      28,294    28,315    28,785    28,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,819       -         -         -         -         100     2,819       950     4,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,196    28,196    28,311    28,330    28,819    28,944    29,500    29,748       -         -      30,832    31,329    32,529    33,105    34,141    34,804    36,817    37,615    39,199    40,072    41,390    42,297
4700P                  50     2,819        50     2,819        50     2,819       150     2,819     1,100     5,359     2,200     7,841       -         -       4,000    11,226     7,950    15,006    11,860    17,359    16,147    20,950    19,553    23,696    22,449    25,990

4750C              28,196    28,196    28,196    28,196    28,221    28,221    28,313    28,332    28,861    28,983    29,557    29,799    30,378    30,705       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819        50     2,819       200     2,819     1,200     5,691     2,400     8,257     4,250    10,899       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,221    28,221    28,326    28,344    28,887    29,008    29,617    29,853    30,435    30,760    31,046    31,509    32,725    33,281    34,349    34,996    37,059    37,839    39,469    40,325    41,691    42,578
4800P                  50     2,819        50     2,819        50     2,819       300     2,851     1,350     6,095     2,650     8,718     4,550    11,340     4,700    12,201     8,950    15,930    12,794    18,201    17,099    21,745    20,492    24,460    23,394    26,738

4850C              28,196    28,196    28,196    28,196    28,221    28,221    28,335    28,352    28,919    29,039    29,669    29,901    30,492    30,817       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     2,819        50     2,819       350     3,160     1,500     6,497     2,900     9,171     4,950    11,835       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,221    28,222    28,342    28,360    28,950    29,069    29,712    29,943    30,535    30,865    31,241    31,675    32,889    33,441    34,526    35,169    37,273    38,048    39,717    40,565    41,969    42,844
4900P                  50     2,819        50     2,819        50     2,819       400     3,477     1,700     6,958     3,150     9,621     5,450    12,371     5,550    13,228    10,100    16,875    13,745    19,037    18,061    22,531    21,450    25,216    24,341    27,476

4950C              28,196    28,196    28,196    28,196    28,223    28,223    28,344    28,364    28,968    29,092    29,750    29,984    30,571    30,907       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819        50     2,819       100     2,997       450     3,809     1,850     7,356     3,550    10,177     5,850    12,847       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,222    28,223    28,343    28,368    28,983    29,113    29,780    30,019    30,595    30,947    31,389    31,813    33,006    33,573    34,671    35,324    37,458    38,240    39,937    40,787    42,219    43,095
5000P                  50     2,819        50     3,049       150     3,489       500     4,154     2,050     7,808     3,900    10,682     6,200    13,297     6,450    14,240    11,300    17,804    14,733    19,875    19,046    23,313    22,411    25,965    25,288    28,205

5100C              28,196    28,196    28,196    28,196    28,210    28,219    28,322    28,367    28,986    29,141    29,806    30,075    30,605    31,003       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,819        50     3,771       200     4,313       700     5,019     2,500     8,755     4,550    11,644     7,050    14,252       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,165    28,201    28,255    28,346    28,943    29,148    29,780    30,104    30,558    31,031    31,528    32,011    33,085    33,758    34,842    35,569    37,722    38,563    40,285    41,180    42,638    43,549
5200P                  50     3,052        50     4,682       300     5,343       950     5,963     2,950     9,695     5,250    12,620     7,950    15,211     8,600    16,293    13,950    19,634    16,761    21,523    21,010    24,841    24,335    27,429    27,167    29,628

5300C              28,196    28,196    28,133    28,172    28,056    28,161    28,128    28,301    28,834    29,127    29,686    30,103    30,442    31,027       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,047        50     5,817       450     6,511     1,250     6,983     3,450    10,678     6,000    13,611     9,000    16,199       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,113    28,170    27,860    28,092    27,903    28,218    28,650    29,072    29,520    30,067    30,248    30,987    31,391    32,074    32,920    33,823    34,831    35,719    37,835    38,806    40,498    41,501    42,935    43,935
5400P                  50     7,042       100     7,342       600     7,749     1,650     8,094     4,150    11,787     6,900    14,651    10,150    17,191    11,200    18,323    16,313    21,420    18,828    23,126    23,001    26,324    26,255    28,845    29,029    31,006

5500C              28,196    28,196    27,855    28,102    27,511    27,973    27,576    28,101    28,371    28,979    29,261    29,991    29,968    30,909       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     9,037       150     8,957       900     9,153     2,050     9,254     4,950    12,930     7,900    15,705    11,400    18,182       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    27,491    28,027    27,006    27,812    27,080    27,923    27,973    28,837    28,902    29,871    29,596    30,788    30,921    31,982    32,478    33,755    34,609    35,765    37,775    38,961    40,561    41,742    43,098    44,251
5600P                  50    11,032       250    10,711     1,300    10,618     2,600    10,497     5,850    14,098     9,100    16,789    12,800    19,171    14,250    20,282    18,670    23,123    20,951    24,676    24,978    27,749    28,145    30,206    30,863    32,330

5700C              28,196    28,196    26,846    27,904    26,230    27,568    26,384    27,673    27,448    28,642    28,428    29,702    29,127    30,623       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    13,027       450    12,525     1,700    12,133     3,300    11,795     6,900    15,293    10,400    17,864    14,350    20,149       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              25,900    28,196    25,613    27,660    25,109    27,206    25,468    27,342    26,763    28,382    27,838    29,483    28,552    30,410    30,076    31,715    31,735    33,542    34,155    35,697    37,523    39,020    40,458    41,900    43,114    44,492
5800P                  50    15,022       700    14,360     2,350    13,675     4,200    13,284     8,100    16,502    11,800    18,925    15,830    21,108    17,157    22,141    21,035    24,728    23,058    26,154    26,927    29,107    29,992    31,505    32,647    33,601

5900C              20,900    28,196    23,150    27,278    23,658    26,738    24,293    26,909    25,924    28,060    27,114    29,202    27,868    30,145       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    17,017     1,100    16,171     3,200    15,200     5,250    14,800     9,400    17,702    13,450    19,980    17,159    22,035       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              15,900    28,196    18,850    26,678    21,808    26,095    22,860    26,368    24,910    27,660    26,263    28,866    27,078    29,830    28,854    31,266    30,684    33,179    33,446    35,507    37,067    38,978    40,179    41,970    42,973    44,654
6000P                  50    19,012     1,800    17,879     4,300    16,672     6,500    16,337    10,900    18,897    15,250    21,002    18,510    22,927    19,781    23,861    23,338    26,214    25,118    27,546    28,811    30,389    31,776    32,737    34,368    34,808

6100C              11,000    28,063    14,600    25,976    18,300    25,409    21,161    25,805    23,727    27,182    25,281    28,465    26,153    29,472       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    20,987     2,750    19,492     5,650    18,077     7,950    17,871    12,550    20,069    16,896    21,984    19,850    23,776       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,250    27,730    11,050    24,718    15,050    24,386    18,350    24,972    22,332    26,651    24,110    28,025    25,142    29,043    27,274    30,632    29,335    32,662    32,475    35,186    36,390    38,830    39,709    41,949    42,663    44,734
6200P                 350    22,882     4,100    20,947     7,300    19,383     9,650    19,379    14,400    21,208    18,371    22,918    21,168    24,577    22,301    25,420    25,510    27,565    27,102    28,838    30,612    31,590    33,480    33,899    36,013    35,949

6300C               2,400    26,201     8,100    23,009    12,200    23,152    15,500    24,007    20,807    25,984    22,865    27,479    24,067    28,559       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,550    24,937     6,100    22,144     9,300    20,564    11,800    20,803    16,700    22,274    19,827    23,793    22,437    25,324       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 650    23,481     5,800    21,866     9,800    21,721    13,000    22,903    18,800    25,227    21,547    26,868    22,921    28,025    25,391    29,815    27,749    31,997    31,233    34,732    35,488    38,573    39,042    41,832    42,176    44,729
6400P               4,750    27,331     8,800    23,062    11,900    22,003    14,300    22,103    18,596    23,263    21,236    24,603    23,640    26,020    24,638    26,798    27,500    28,750    28,964    30,024    32,303    32,698    35,082    34,977    37,565    37,021

6500C                 150    21,685     4,100    20,555     7,800    20,149    10,900    21,684    16,500    24,396    20,184    26,201    21,741    27,448       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               9,300    27,930    12,100    24,393    14,950    23,318    17,200    23,241    20,234    24,168    22,570    25,345    24,768    26,653       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    19,730     2,850    19,072     6,200    18,497     9,100    20,388    14,500    23,498    18,250    25,481    20,537    26,830    23,312    28,834    25,957    31,195    29,752    34,146    34,371    38,204    38,181    41,618    41,513    44,637
6600P              14,200    28,063    15,850    25,567    18,300    24,432    19,702    24,237    21,780    24,961    23,817    26,050    25,807    27,229    26,702    27,969    29,240    29,780    30,660    31,078    33,851    33,699    36,559    35,961    39,002    38,006

6700C                  50    17,735     2,000    17,449     4,900    16,942     7,550    19,045    12,700    22,547    16,400    24,718    19,050    26,170       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              19,100    28,196    20,000    26,379    21,055    25,250    21,531    25,078    23,171    25,639    24,960    26,657    26,755    27,761       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    15,740     1,350    15,775     3,850    15,574     6,300    17,696    11,100    21,556    14,700    23,913    17,400    25,485    21,120    27,711    24,015    30,264    28,041    33,426    33,041    37,724    37,125    41,305    40,670    44,455
6800P              24,100    28,196    23,570    26,988    22,864    25,957    23,058    25,707    24,400    26,244    25,976    27,187    27,601    28,229    28,428    28,946    30,704    30,653    32,151    32,003    35,230    34,595    37,887    36,855    40,306    38,907

6900C                  50    13,745       950    14,066     3,000    14,196     5,150    16,323     9,700    20,543    13,250    23,095    15,900    24,776       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    25,272    27,407    24,333    26,520    24,368    26,282    25,465    26,770    26,872    27,662    28,348    28,649       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    11,750       650    12,390     2,350    12,837     4,250    14,998     8,450    19,511    11,850    22,240    14,450    24,035    18,350    26,472    21,988    29,222    26,137    32,577    31,515    37,130    35,878    40,893    39,644    44,183
7000P              28,196    28,196    26,423    27,683    25,498    26,969    25,424    26,742    26,368    27,219    27,652    28,081    28,991    29,015    29,799    29,736    31,877    31,373    33,408    32,795    36,416    35,381    39,051    37,654    41,466    39,727

7100C                  50     9,755       450    10,783     1,800    11,513     3,550    13,756     7,350    18,475    10,600    21,373    13,200    23,294       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    27,158    27,864    26,339    27,290    26,258    27,112    27,129    27,608    28,297    28,432    29,537    29,335       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     7,760       300     9,263     1,450    10,279     2,900    12,520     6,400    17,450     9,500    20,505    12,000    22,530    15,550    25,146    19,350    28,081    24,055    31,595    29,814    36,430    34,449    40,381    38,439    43,819
7200P              28,196    28,196    27,544    27,956    26,957    27,536    26,912    27,415    27,726    27,918    28,841    28,739    29,983    29,604    30,818    30,349    32,765    31,949    34,415    33,457    37,395    36,054    40,038    38,357    42,470    40,461

7300C                  50     5,765       200     7,860     1,100     9,085     2,400    11,386     5,600    16,460     8,500    19,634    10,900    21,756       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    27,832    28,043    27,425    27,738    27,409    27,657    28,213    28,185    29,270    28,992    30,350    29,838       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,770       150     6,652       900     8,038     1,950    10,280     4,850    15,462     7,600    18,766     9,900    20,980    13,050    23,736    16,600    26,850    21,150    30,503    27,949    35,617    32,853    39,770    37,059    43,361
7400P              28,196    28,196    27,975    28,085    27,731    27,876    27,747    27,827    28,572    28,392    29,603    29,201    30,633    30,032    31,526    30,816    33,381    32,392    35,147    33,978    38,156    36,618    40,833    38,961    43,306    41,107

7500C                  50     2,819       100     5,530       700     7,043     1,600     9,278     4,200    14,494     6,750    17,887     8,950    20,190       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,080    28,126    27,940    27,981    28,016    27,979    28,834    28,555    29,847    29,369    30,842    30,189       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,819        50     4,408       550     6,148     1,350     8,416     3,600    13,528     6,050    17,053     8,150    19,432    10,950    22,297    14,250    25,573    18,100    29,297    25,850    34,695    31,091    39,058    35,522    42,815
7600P              28,196    28,196    28,157    28,164    28,073    28,056    28,188    28,084    29,020    28,686    30,022    29,503    30,987    30,317    31,942    31,137    33,739    32,703    35,612    34,369    38,691    37,072    41,432    39,469    43,959    41,662

7700C                  50     2,819        50     3,763       -         -       1,100     7,547     3,150    12,665     5,400    16,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    28,164    28,165       -         -      28,299    28,164    29,134    28,781    30,125    29,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,819        50     3,238       -         -         900     6,761     2,750    11,834     4,800    15,398       -         -       9,150    20,841    12,100    24,221    15,350    27,985    22,700    33,676    29,198    38,249    33,833    42,175
7800P              28,196    28,196    28,169    28,165       -         -      28,366    28,219    29,197    28,850    30,172    29,670       -         -      32,123    31,341    33,880    32,909    35,812    34,634    38,992    37,411    41,823    39,874    44,427    42,126

7900C                  50     2,819        50     2,819       -         -         750     6,082     2,450    11,105     4,100    14,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196    28,196    28,196       -         -      28,399    28,255    29,217    28,896    30,175    29,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819        50     2,819       -         -         650     5,532     2,100    10,299     3,600    13,637       -         -       7,600    19,376    10,300    22,870    12,950    26,602    19,800    32,559    26,300    37,347    32,005    41,445
8000P              28,196    28,196    28,196    28,196       -         -      28,414    28,283    29,206    28,920    30,140    29,738       -         -      32,118    31,446    33,833    33,011    35,765    34,776    39,067    37,642    42,004    40,180    44,702    42,500

8100C                  50     2,819       -         -         -         -         550     4,991     1,800     9,538     3,150    12,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -      28,412    28,299    29,172    28,931    30,076    29,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         450     4,447     1,550     8,833     2,800    12,122       -         -       6,300    17,940     8,650    21,463    10,800    25,135    17,150    31,350    23,300    36,348    29,250    40,622
8200P              28,196    28,196       -         -         -         -      28,408    28,305    29,121    28,930    29,999    29,733       -         -      31,973    31,467    33,631    33,029    35,499    34,806    38,923    37,766    41,978    40,389    44,782    42,783

8300C                  50     2,819       -         -         -         -         400     4,073     1,350     8,200     2,450    11,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -      28,391    28,311    29,064    28,918    29,899    29,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -         300     3,511     1,150     7,553     2,150    10,690       -         -       5,200    16,535     7,300    20,098     8,900    23,598    14,750    30,060    20,550    35,266    26,200    39,709
8400P              28,196    28,196       -         -         -         -      28,378    28,311    28,994    28,898    29,793    29,674       -         -      31,729    31,423    33,325    32,974    35,042    34,731    38,575    37,789    41,752    40,499    44,668    42,973

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -         200     2,819       -         -       1,650     9,388       -         -       4,300    15,201       -         -       7,250    22,012    12,600    28,700       -         -         -         -  
8600P              28,196    28,196       -         -         -         -      28,339    28,305       -         -      29,565    29,584       -         -      31,433    31,330       -         -      34,439    34,562    38,051    37,713       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -         150     2,819       -         -       1,250     8,180       -         -       3,500    13,874       -         -       5,850    20,410    10,700    27,288       -         -         -         -  
8800P              28,196    28,196       -         -         -         -      28,314    28,295       -         -      29,335    29,470       -         -      31,088    31,192       -         -      33,739    34,314    37,384    37,551       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -         100     2,819       -         -         950     7,112       -         -       2,850    12,628       -         -       4,650    18,783     8,950    25,788       -         -         -         -  
9000P              28,196    28,196       -         -         -         -      28,283    28,281       -         -      29,128    29,347       -         -      30,740    31,027       -         -      32,981    33,994    36,576    37,298       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,819       -         -         700     6,100       -         -       2,350    11,511       -         -       3,700    17,231     7,450    24,273       -         -         -         -  
9200P                 -         -         -         -         -         -      28,246    28,258       -         -      28,928    29,213       -         -      30,422    30,856       -         -      32,255    33,639    35,705    36,976       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,819       -         -         550     5,337       -         -       1,900    10,405       -         -       2,850    15,618     6,150    22,737       -         -         -         -  
9400P                 -         -         -         -         -         -      28,245    28,255       -         -      28,794    29,105       -         -      30,101    30,661       -         -      31,506    33,220    34,796    36,593       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,550     9,415       -         -       2,150    14,026       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      28,243    28,254       -         -         -         -         -         -      29,821    30,472       -         -      30,809    32,765       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,250     8,470       -         -       1,650    12,620       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      28,243    28,251       -         -         -         -         -         -      29,560    30,278       -         -      30,261    32,342       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -       1,000     7,586       -         -       1,200    11,148       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,326    30,085       -         -      29,736    31,869       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         800     6,783       -         -         850     9,742       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,127    29,901       -         -      29,305    31,399       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         650     6,090       -         -         600     8,485       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,968    29,738       -         -      28,986    30,970       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         500     5,353       -         -         400     7,248       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,805    29,556       -         -      28,725    30,536       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,766       -         -         300     6,410       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,690    29,410       -         -      28,593    30,249       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,387       -         -         200     5,460       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,632    29,319       -         -      28,462    29,914       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,735       -         -         100     4,258       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,513    29,145       -         -      28,329    29,482       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,318       -         -          50     3,328       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,452    29,037       -         -      28,262    29,156       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,871       -         -          50     3,194       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,919       -         -      28,262    29,127       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      72,232    74,559       -         -      80,305    83,736    87,487    91,357       -         -         -         -  

11600P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       2,800    14,683       -         -      13,300    31,028    24,250    42,067       -         -         -         -  

11800C                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      72,631    75,012       -         -      81,036    84,361    88,351    92,075       -         -         -         -  
11800P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       3,250    16,026       -         -      14,550    32,638    26,050    43,717       -         -         -         -  

12000C             69,226    69,226       -         -         -         -      69,279    69,359       -         -      70,396    71,554       -         -      73,110    75,490    77,113    80,159    81,795    85,000    89,216    92,794    95,893    99,563       -         -  
12000P                 50     6,929       -         -         -         -          50     6,929       -         -       1,050     8,591       -         -       3,800    17,489     8,700    26,440    15,900    34,274    27,900    45,366    39,088    54,037       -         -  

12100C             69,226    69,226       -         -         -         -      69,279    69,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -         -         -      69,279    69,359       -         -      70,583    71,793       -         -      73,602    75,982    77,805    80,757    82,539    85,638    90,067    93,485    96,797   100,295       -         -  
12200P                 50     6,929       -         -         -         -          50     6,929       -         -       1,250     9,589       -         -       4,400    18,992     9,750    28,129    17,350    35,936    29,850    47,028    40,964    55,673       -         -  

12300C             69,226    69,226       -         -         -         -      69,279    69,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -         -         -      69,279    69,372       -         -      70,862    72,112       -         -      74,134    76,488    78,509    81,356    83,284    86,250    90,892    94,150    97,675   101,013       -         -  
12400P                 50     6,929       -         -         -         -          50     6,929       -         -       1,550    10,826       -         -       5,100    20,588    10,900    29,858    18,850    37,585    31,850    48,664    42,852    57,296       -         -  

12500C             69,226    69,226       -         -         -         -      69,279    69,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -         -         -      69,279    69,372       -         -      71,128    72,405       -         -      74,706    77,007    79,228    81,941    84,029    86,849    91,730    94,829    98,539   101,718       -         -  
12600P                 50     6,929       -         -         -         -          50     6,929       -         -       1,850    12,023       -         -       5,900    22,264    12,150    31,614    20,450    39,274    34,000    50,340    44,781    58,919       -         -  

12700C             69,226    69,226       -         -         -         -      69,332    69,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -         -         -      69,332    69,452    70,330    70,955    71,421    72,711       -         -      75,278    77,499    79,946    82,526    84,760    87,434    92,528    95,467    99,377   102,396       -         -  
12800P                 50     6,929       -         -         -         -          50     6,929     1,150     8,512     2,200    13,326       -         -       6,750    23,953    13,500    33,396    22,150    40,964    36,200    51,989    46,709    60,528       -         -  

12900C             69,226    69,226       -         -         -         -      69,332    69,452    70,410    71,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -         -         -          50     6,929     1,300     9,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -         -         -      69,386    69,505    70,476    71,128    71,766    73,043       -         -      75,876    78,004    80,664    83,098    85,465    88,006    93,299    96,092   100,175   103,048       -         -  
13000P                 50     6,929       -         -         -         -          50     6,929     1,400     9,602     2,650    14,789       -         -       7,700    25,708    15,000    35,231    23,950    42,666    38,437    53,638    48,664    62,124       -         -  

13100C             69,226    69,226       -         -         -         -      69,386    69,519    70,583    71,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -         -         -          50     6,929     1,550    10,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,226    69,226    69,426    69,559    70,689    71,327    72,125    73,389       -         -      76,475    78,496    81,356    83,630    86,170    88,564    94,044    96,691   100,960   103,686   107,171   109,937
13200P                 50     6,929        50     6,929        50     6,929       100     6,929     1,700    10,799     3,150    16,305       -         -       8,750    27,491    16,550    37,053    25,850    44,368    40,378    55,288    50,659    63,720    59,291    70,689

13300C             69,226    69,226    69,226    69,226    69,226    69,226    69,426    69,572    70,795    71,434    72,338    73,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       150     6,929     1,850    11,384     3,450    17,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,226    69,226    69,465    69,612    70,889    71,527    72,524    73,735       -         -      77,100    78,988    82,034    84,162    86,835    89,096    94,762    97,262   101,691   104,298   107,942   110,576
13400P                 50     6,929        50     6,929        50     6,929       200     6,929     2,000    11,970     3,750    17,941       -         -       9,950    29,366    18,250    38,889    27,850    46,084    42,347    56,924    52,668    65,289    61,286    72,219

13500C             69,226    69,226    69,226    69,226    69,226    69,226    69,505    69,652    71,008    71,633    72,711    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929        50     6,929       250     6,929     2,200    12,661     4,050    18,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,226    69,226    69,505    69,665    71,128    71,740    72,923    74,067    74,852    76,488    77,685    79,454    82,699    84,667    87,474    89,602    95,440    97,821   102,396   104,897   108,674   111,201
13600P                 50     6,929        50     6,929        50     6,929       300     6,929     2,400    13,339     4,400    19,604     6,600    25,203    11,200    31,228    20,100    40,764    29,950    47,800    44,328    58,546    54,663    66,859    63,294    73,748

13700C             69,226    69,226    69,226    69,226    69,226    69,226    69,545    69,692    71,248    71,833    73,110    74,227    75,131    76,701       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       350     6,929     2,600    14,018     4,750    20,455     7,100    26,161       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,226    69,226    69,612    69,758    71,354    71,939    73,322    74,400    75,411    76,913    78,270    79,893    83,297    85,146    88,085    90,094    96,079    98,353   103,061   105,455   109,352   111,799
13800P                 50     6,929        50     6,929        50     6,929       450     6,929     2,850    14,776     5,150    21,359     7,650    27,158    12,600    33,130    22,000    42,613    32,200    49,515    46,350    60,155    56,697    68,401    65,316    75,251

13900C             69,226    69,226    69,226    69,226    69,226    69,226    69,652    69,785    71,474    72,032    73,522    74,559    75,690    77,140       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929       500     6,929     3,100    15,534     5,550    22,250     8,250    28,182       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,279    69,306    69,678    69,811    71,593    72,139    73,721    74,719    75,969    77,352    78,829    80,332    83,869    85,585    88,631    90,546    96,664    98,845   103,673   105,987   110,004   112,371
14000P                 50     6,929        50     6,929        50     6,929       550     6,929     3,350    16,279     6,000    23,195     8,900    29,233    14,150    35,085    24,100    44,488    34,500    51,218    48,385    61,751    58,732    69,931    67,337    76,741

14100C             69,226    69,226    69,226    69,226    69,279    69,319    69,731    69,864    71,726    72,245    73,921    74,879    76,235    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929        50     6,929       650     7,235     3,650    17,103     6,450    24,112     9,550    30,257       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,279    69,319    69,785    69,904    71,846    72,338    74,120    75,025    76,501    77,738    79,334    80,717    84,388    85,997    89,149    90,972    97,209    99,324   104,245   106,506   110,602   112,917
14200P                 50     6,929        50     6,929        50     6,929       750     7,860     3,950    17,915     6,950    25,083    10,250    31,308    15,800    37,040    26,300    46,337    36,950    52,920    50,460    63,347    60,781    71,447    69,346    78,217

14300C             69,226    69,226    69,226    69,226    69,279    69,319    69,811    69,931    71,953    72,431    74,293    75,171    76,741    77,924       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929        50     6,929       850     8,485     4,300    18,779     7,450    26,028    11,000    32,372       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,319    69,359    69,864    69,971    72,072    72,524    74,493    75,317    76,967    78,097    79,800    81,090    84,840    86,370    89,602    91,371    97,688    99,763   104,764   106,985   111,148   113,435
14400P                 50     6,929        50     6,929        50     6,929       950     9,110     4,650    19,644     8,050    27,065    11,750    33,422    17,600    39,008    28,650    48,199    39,500    54,609    52,521    64,917    62,815    72,937    71,367    79,667

14500C             69,226    69,226    69,226    69,226    69,319    69,359    69,904    70,011    72,165    72,618    74,652    75,450    77,179    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     6,929        50     6,929     1,100     9,881     5,000    20,508     8,600    28,036    12,550    34,486       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,319    69,359    69,958    70,037    72,272    72,697    74,812    75,583    77,379    78,416    80,199    81,409    85,213    86,716    90,001    91,730    98,127   100,175   105,216   107,437   111,653   113,927
14600P                 50     6,929        50     6,929       100     6,929     1,250    10,640     5,400    21,413     9,250    29,073    13,400    35,550    19,550    40,990    31,150    50,034    41,775    56,285    54,623    66,473    64,850    74,413    73,362    81,090

14700C             69,226    69,226    69,226    69,226    69,359    69,386    69,984    70,077    72,365    72,777    74,958    75,690    77,565    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929        50     6,929       150     6,929     1,400    11,384     5,850    22,370     9,900    30,097    14,300    36,641       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,386    69,399    70,024    70,104    72,445    72,844    75,091    75,810    77,725    78,696    80,518    81,701    85,505    87,008    90,320    92,049    98,499   100,548   105,628   107,849   112,105   114,393
14800P                 50     6,929        50     6,929       200     7,807     1,550    12,142     6,300    23,314    10,600    31,135    15,250    37,718    21,650    42,972    33,750    51,856    43,916    57,948    56,711    68,002    66,885    75,876    75,344    82,499

14900C             69,226    69,226    69,226    69,226    69,399    69,412    70,051    70,130    72,524    72,923    75,198    75,903    77,844    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929        50     7,328       250     8,671     1,750    13,007     6,750    24,259    11,300    32,172    16,250    38,809       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,412    69,426    70,077    70,144    72,578    72,977    75,291    75,996    77,951    78,922    80,757    81,941    85,705    87,261    90,586    92,341    98,805   100,893   105,974   108,248   112,491   114,832
15000P                 50     6,929        50     8,059       300     9,562     2,000    13,978     7,200    25,190    12,100    33,250    17,250    39,873    23,900    44,940    36,550    53,665    46,097    59,584    58,825    69,505    68,920    77,299    77,326    83,896

15100C             69,226    69,226    69,226    69,226    69,426    69,439    70,077    70,157    72,618    73,030    75,357    76,076    78,031    79,028       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,929        50     8,871       350    10,480     2,250    14,935     7,650    26,134    12,900    34,314    18,350    40,964       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,439    69,439    70,064    70,170    72,631    73,070    75,397    76,142    78,071    79,095    80,890    82,127    85,824    87,460    90,759    92,594    99,045   101,199   106,253   108,607   112,823   115,244
15200P                 50     6,929        50     9,762       450    11,584     2,500    15,880     8,200    27,145    13,750    35,378    19,450    42,041    26,300    46,909    39,450    55,447    48,279    61,206    60,940    70,995    70,942    78,709    79,294    85,253

15300C             69,226    69,226    69,239    69,226    69,439    69,452    70,037    70,170    72,631    73,096    75,411    76,195    78,071    79,161       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     7,248        50    10,746       550    12,688     2,800    16,904     8,750    28,156    14,600    36,442    20,650    43,118       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,239    69,226    69,426    69,439    69,984    70,157    72,604    73,123    75,384    76,235    78,044    79,214    80,903    82,260    85,824    87,607    90,852    92,794    99,204   101,479   106,479   108,927   113,089   115,616
15400P                 50     9,243        50    11,837       650    13,792     3,100    17,928     9,250    29,127    15,550    37,532    21,850    44,182    28,900    48,864    42,550    57,203    50,486    62,802    63,042    72,458    72,950    80,092    81,249    86,596

15500C             69,226    69,226    69,239    69,226    69,399    69,439    69,904    70,130    72,551    73,123    75,331    76,262    77,991    79,241       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,238        50    13,020       800    15,015     3,450    19,019     9,850    30,177    16,550    38,636    23,100    45,246       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,199    69,213    69,346    69,412    69,798    70,104    72,471    73,123    75,251    76,262    77,884    79,254    80,797    82,353    85,718    87,713    90,852    92,967    99,284   101,705   106,626   109,219   113,302   115,962
15600P                 50    13,233        50    14,310       950    16,252     3,850    20,162    10,500    31,241    17,550    39,713    24,450    46,310    31,650    50,779    45,220    58,919    52,721    64,372    65,130    73,894    74,945    81,449    83,164    87,913

15700C             69,226    69,226    69,199    69,213    69,239    69,386    69,652    70,051    72,352    73,096    75,118    76,262    77,738    79,254       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    15,228       100    16,039     1,150    17,569     4,300    21,359    11,200    32,332    18,650    40,817    25,800    47,361       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,133    69,186    69,120    69,346    69,465    69,997    72,205    73,070    74,958    76,235    77,552    79,228    80,558    82,366    85,492    87,753    90,772    93,086    99,297   101,904   106,719   109,472   113,449   116,268
15800P                 50    17,223       150    17,689     1,350    18,886     4,750    22,556    11,950    33,436    19,750    41,895    27,200    48,398    34,600    52,681    47,667    60,608    54,942    65,914    67,204    75,291    76,913    82,779    85,080    89,203

15900C             69,226    69,226    69,053    69,173    68,947    69,279    69,239    69,918    72,019    73,017    74,759    76,195    77,326    79,188       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,218       200    19,324     1,600    20,255     5,200    23,727    12,800    34,593    20,900    42,985    28,700    49,436       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    68,960    69,133    68,694    69,199    68,947    69,811    71,780    72,950    74,493    76,129    77,046    79,135    80,172    82,327    85,146    87,740    90,586    93,166    99,231   102,064   106,719   109,698   113,528   116,547
16000P                 50    21,213       250    20,987     1,900    21,665     5,550    24,817    13,650    35,723    22,150    44,076    30,200    50,460    37,700    54,543    50,127    62,244    57,176    67,417    69,266    76,674    78,855    84,082    86,955    90,466

16100C             69,226    69,226    68,747    69,080    68,401    69,106    68,588    69,692    71,487    72,870    74,200    76,049    76,727    79,055       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    23,208       350    22,743     2,200    23,088     6,150    26,147    14,550    36,880    23,400    45,153    31,800    51,471       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    68,574    69,053    67,989    68,973    68,175    69,545    71,168    72,764    73,854    75,956    76,355    78,948    79,640    82,220    84,667    87,673    90,293    93,193    99,071   102,183   106,652   109,884   113,542   116,800
16200P                 50    25,203       400    24,472     2,700    24,578     6,750    27,464    15,500    38,038    24,750    46,230    33,450    52,481    41,000    56,378    52,561    63,853    59,397    68,894    71,314    78,017    80,784    85,346    88,804    91,703

16300C             69,226    69,226    68,175    68,960    67,484    68,814    67,683    69,372    70,782    72,631    73,455    75,836    75,943    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    27,198       600    26,294     3,150    26,054     7,350    28,767    16,500    39,195    26,100    47,294    35,100    53,452       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,226    69,226    67,710    68,854    66,872    68,628    67,111    69,173    70,330    72,485    73,003    75,690    75,477    78,696    78,948    82,034    84,069    87,553    89,894    93,166    98,819   102,263   106,506   110,044   113,475   117,013
16400P                 50    29,193       750    28,102     3,650    27,544     8,100    30,164    17,550    40,365    27,550    48,372    36,850    54,436    44,500    58,160    54,995    65,409    61,605    70,343    73,336    79,334    82,672    86,596    90,612    92,900

16500C             69,226    69,226    67,045    68,721    66,140    68,401    66,473    68,960    69,825    72,312    72,498    75,530    74,972    78,536       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    31,188       950    29,911     4,200    29,047     8,850    31,560    18,650    41,535    29,050    49,422    39,350    55,434       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,226    69,226    66,180    68,548    65,263    68,135    65,741    68,707    69,266    72,112    71,926    75,331    74,413    78,350    78,097    81,781    83,337    87,367    89,389    93,100    98,473   102,290   106,280   110,150   113,342   117,199
16600P                 50    33,183     1,200    31,733     4,850    30,550     9,700    32,997    19,800    42,706    30,200    50,420    41,050    56,352    47,268    59,889    57,402    66,925    63,786    71,753    75,317    80,611    84,534    87,806    92,395    94,084

16700C             67,950    69,226    65,090    68,335    64,252    67,830    64,890    68,415    68,628    71,899    71,314    75,131    73,801    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    35,178     1,500    33,555     5,600    32,039    10,650    34,460    21,050    43,890    31,750    51,457    42,800    57,269       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             62,950    69,226    63,760    68,069    63,108    67,484    63,959    68,082    67,936    71,647    70,636    74,892    73,150    77,924    77,086    81,462    82,473    87,128    88,777    92,980    98,047   102,290   105,974   110,230   113,129   117,345
16800P                 50    37,173     1,850    35,364     6,400    33,542    11,600    35,910    22,300    45,060    33,300    52,481    44,650    58,174    49,914    61,565    59,783    68,388    65,941    73,110    77,273    81,848    86,343    88,990    94,137    95,241

16900C             57,950    69,226    62,084    67,736    61,778    67,058    62,909    67,723    67,165    71,381    69,904    74,639    72,445    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    39,168     2,300    37,146     7,300    35,018    12,650    37,373    23,650    46,230    34,900    53,492    46,363    59,065       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             52,950    69,226    58,750    67,311    60,302    66,606    61,751    67,311    66,313    71,075    69,106    74,347    71,700    77,406    75,889    81,036    81,475    86,809    88,032    92,807    97,515   102,237   105,588   110,270   112,850   117,452
17000P                 50    41,163     2,750    38,929     8,250    36,495    13,800    38,862    25,050    47,387    36,600    54,490    47,747    59,929    52,255    63,201    62,004    69,811    68,069    74,440    79,174    83,058    88,125    90,134    95,853    96,358

17100C             47,950    69,226    54,350    66,845    58,639    66,061    60,488    66,872    65,396    70,742    68,255    74,041    70,915    77,113       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    43,158     3,300    40,684     9,350    37,931    15,000    40,352    26,500    48,545    38,600    55,487    49,143    60,794       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             42,950    69,226    50,100    66,260    56,844    65,489    59,105    66,367    64,411    70,370    67,351    73,708    70,077    76,807    74,586    80,571    80,358    86,436    87,181    92,581    96,890   102,144   105,109   110,270   112,478   117,532
17200P                 50    45,153     4,000    42,400    10,500    39,368    16,300    41,828    28,000    49,688    40,450    56,458    50,513    61,632    54,862    64,771    64,292    71,181    70,144    75,716    81,036    84,228    89,868    91,251    97,515    97,449

17300C             37,950    69,226    45,950    65,582    54,800    64,824    57,615    65,835    63,334    69,984    66,393    73,336    69,186    76,461       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    47,148     4,850    44,049    11,750    40,777    17,650    43,304    29,650    50,832    42,450    57,402    51,909    62,443       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             33,000    69,160    41,950    64,784    51,200    64,106    56,006    65,236    62,190    69,559    65,369    72,950    68,268    76,115    73,110    80,039    79,108    86,011    86,223    92,302    96,172   101,997   104,551   110,230   112,039   117,572
17400P                 50    49,143     5,850    45,632    13,150    42,134    19,150    44,781    31,450    51,963    44,450    58,333    53,279    63,254    57,456    66,287    66,539    72,485    72,179    76,953    82,859    85,359    91,557    92,328    99,124    98,513

17500C             28,050    69,093    37,150    64,451    46,300    63,746    54,290    64,864    60,940    69,213    64,305    72,538    67,337    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                100    51,111     6,950    47,188    14,700    43,451    20,700    46,244    33,300    53,067    46,550    59,251    54,649    64,039       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             23,200    68,894    33,400    63,414    43,050    62,829    51,100    64,159    59,597    68,707    63,175    72,086    66,340    75,331    71,487    79,414    77,725    85,519    85,133    91,956    95,347   101,811   103,899   110,150   111,520   117,572
17600P                250    53,053     8,250    48,664    16,350    44,741    22,350    47,680    35,300    54,144    48,358    60,142    55,993    64,797    59,983    67,736    68,694    73,721    74,147    78,137    84,614    86,463    93,193    93,379   100,694    99,537

17700C             18,500    68,495    30,000    62,137    39,950    61,831    48,000    63,387    58,187    68,162    62,004    71,620    65,289    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                550    54,929     9,700    50,074    18,150    46,230    24,100    49,103    37,350    55,208    49,875    61,007    57,336    65,542       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             14,150    67,630    26,800    60,701    36,950    60,767    44,850    62,576    56,724    67,577    60,807    71,128    64,332    74,466    69,718    78,722    76,248    84,973    83,923    91,570    94,430   101,585   103,168   110,030   110,908   117,545
17800P              1,100    56,697    11,400    51,391    20,050    47,919    26,050    50,500    39,500    56,232    51,377    61,845    58,639    66,260    62,430    69,106    70,769    74,905    76,062    79,281    86,317    87,514    94,775    94,390   102,210   100,534

17900C             10,000    66,500    24,200    58,932    34,250    59,584    42,700    61,592    55,248    66,938    59,557    70,609    63,254    74,014       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,100    58,293    13,350    52,614    22,150    49,555    28,200    51,856    41,700    57,243    52,867    62,669    59,916    66,965       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              6,700    64,239    21,450    57,203    31,500    58,373    39,850    60,674    53,550    66,287    58,254    70,064    62,111    73,535    67,830    77,964    74,652    84,361    82,606    91,118    93,405   101,306   102,343   109,871   110,243   117,478
18000P              3,700    60,382    15,650    53,692    24,450    51,125    30,500    53,160    43,800    58,240    54,330    63,454    61,180    67,630    64,784    70,396    72,751    76,022    77,898    80,371    87,952    88,524    96,292    95,361   103,660   101,465

18100C              4,200    60,914    18,900    55,354    28,950    57,096    37,300    59,677    50,950    65,608    56,937    69,492    60,967    73,043       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              6,200    63,707    17,950    54,769    26,900    52,614    32,900    54,410    46,500    59,158    55,780    64,225    62,403    68,282       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,600    58,453    16,550    54,091    26,550    55,740    34,850    58,639    48,300    64,890    55,580    68,894    59,783    72,524    65,821    77,126    72,963    83,683    81,196    90,626    92,302   100,986   101,452   109,671   109,498   117,372
18200P              9,550    65,901    20,650    55,687    29,500    54,037    35,400    55,620    48,717    60,089    57,176    64,970    63,600    68,920    67,032    71,620    74,626    77,073    79,653    81,396    89,522    89,469    97,741    96,278   105,043   102,370

18300C              1,500    56,897    14,500    52,920    24,300    54,317    32,450    57,549    46,100    64,132    54,197    68,268    58,599    71,979       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             13,500    67,298    23,500    56,963    31,950    55,474    37,950    56,791    50,473    60,914    58,573    65,662    64,757    69,519       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                900    55,141    12,700    51,643    22,250    52,840    30,300    56,418    43,850    63,347    52,100    67,630    57,376    71,421    63,720    76,222    71,194    82,952    79,680    90,067    91,118   100,614   100,468   109,432   108,674   117,226
18400P             18,500    67,298    26,750    58,493    34,900    56,724    40,800    57,868    52,109    61,751    59,903    66,327    65,861    70,037    69,160    72,751    76,381    78,044    81,329    82,366    91,011    90,373    99,124    97,156   106,373   103,234

18500C                500    53,306    11,050    50,313    20,350    51,311    28,250    55,248    41,700    62,536    50,000    66,965    56,139    70,849       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             23,100    67,830    30,650    59,597    38,750    57,668    43,900    58,852    53,692    62,576    61,193    66,992    66,925    70,583       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                300    51,391     9,550    48,930    18,550    49,755    26,300    54,037    39,550    61,698    47,900    66,273    54,889    70,263    61,525    75,251    69,332    82,180    78,071    89,455    89,841   100,202    99,417   109,153   107,783   117,053
18600P             27,350    68,827    33,800    61,086    40,800    59,145    47,200    59,756    55,248    63,334    62,430    67,537    67,936    71,075    71,141    73,801    78,017    78,962    82,898    83,284    92,408    91,238   100,441    97,994   107,623   104,072

18700C                200    49,436     8,350    47,427    17,000    48,172    24,500    52,801    37,450    60,820    45,950    65,569    53,200    69,652       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             32,250    68,960    37,500    62,217    44,150    60,169    49,941    60,648    56,751    64,052    63,613    68,122    68,907    71,593       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                150    47,467     7,200    45,911    15,500    46,563    22,700    51,537    35,400    59,916    44,050    64,837    51,300    69,027    59,291    74,214    67,417    81,342    76,368    88,804    88,484    99,750    98,287   108,833   106,812   116,840
18800P             37,150    69,093    41,350    63,214    47,550    61,140    51,830    61,499    58,187    64,717    64,744    68,694    69,838    72,072    72,963    74,759    79,520    79,813    84,361    84,149    93,725    92,049   101,665    98,792   108,807   104,870

18900C                100    45,486     6,250    44,328    14,100    44,940    21,100    50,247    33,600    58,998    42,200    64,092    49,500    68,388       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             42,100    69,160    45,350    64,092    51,100    62,031    53,625    62,283    59,557    65,369    65,821    69,226    70,729    72,538       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    43,517     5,350    42,732    12,850    43,318    19,600    48,957    31,850    58,067    40,450    63,334    47,700    67,736    56,977    73,123    65,449    80,465    74,599    88,085    87,048    99,257    97,090   108,474   105,788   116,601
19000P             47,100    69,160    49,500    64,824    53,346    62,842    55,314    63,002    60,847    65,968    66,845    69,731    71,567    72,990    74,626    75,637    80,903    80,598    85,718    84,947    94,948    92,820   102,822    99,550   109,924   105,615

19100C                 50    41,522     4,600    41,097    11,550    41,655    18,350    47,667    30,900    57,203    39,100    62,589    46,000    67,071       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             52,050    69,226    53,700    65,515    55,288    63,600    56,910    63,680    62,084    66,539    67,816    70,224    72,365    73,402       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    39,527     3,900    39,447    10,450    40,019    17,000    46,350    29,300    56,232    37,550    61,818    44,350    66,393    52,450    71,833    63,015    79,427    72,724    87,327    85,519    98,712    95,799   108,089   104,671   116,308
19200P             57,050    69,226    57,868    66,074    57,083    64,278    58,400    64,318    63,241    67,071    68,734    70,676    73,123    73,801    76,036    76,355    82,167    81,329    86,982    85,705    96,092    93,552   103,899   100,282   110,961   106,346

19300C                 50    37,532     3,350    37,758     9,450    38,397    15,750    45,020    27,800    55,274    36,050    61,033    42,750    65,702       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             62,050    69,226    59,850    66,579    58,732    64,904    59,783    64,904    64,318    67,577    69,598    71,101    73,828    74,187       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    35,537     2,850    36,082     8,550    36,801    14,650    43,717    26,300    54,277    34,400    60,209    41,200    64,997    48,950    70,583    60,860    78,430    70,782    86,516    83,923    98,127    94,456   107,650   103,487   115,989
19400P             67,050    69,226    61,539    67,005    60,235    65,462    61,060    65,436    65,342    68,056    70,396    71,514    74,506    74,546    77,366    77,086    83,297    81,994    88,125    86,396    97,143    94,230   104,897   100,960   111,932   107,038

19500C                 50    33,542     2,400    34,393     7,750    35,231    13,600    42,400    24,950    53,293    33,000    59,397    39,700    64,278       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    62,948    67,351    61,579    65,954    62,230    65,928    66,287    68,495    71,155    71,886    75,118    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    31,547     2,050    32,704     7,000    33,675    12,500    41,043    23,600    52,282    30,600    58,360    38,250    63,560    45,600    69,293    57,950    77,366    68,787    85,652    82,273    97,489    93,033   107,184   102,250   115,643
19600P             69,226    69,226    64,212    67,683    62,789    66,406    63,308    66,393    67,151    68,907    71,846    72,245    75,690    75,198    78,536    77,751    84,308    82,606    89,149    87,035    98,087    94,868   105,814   101,598   112,837   107,690

19700C                 50    29,552     1,750    31,028     6,300    32,146    11,550    39,727    22,350    51,271    29,200    57,495    35,700    62,616       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    65,209    67,923    63,853    66,805    64,278    66,805    67,949    69,293    72,485    72,578    76,209    75,490       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    27,557     1,500    29,393     5,700    30,709    10,700    38,437    21,150    50,247    27,850    56,618    34,250    61,831    42,400    67,936    54,650    76,275    66,739    84,747    80,544    96,824    91,543   106,666   100,933   115,257
19800P             69,226    69,226    66,021    68,135    64,837    67,178    65,143    67,165    68,694    69,638    73,070    72,884    76,701    75,770    79,560    78,337    85,186    83,164    90,067    87,633    98,952    95,454   106,639   102,197   113,661   108,301

19900C                 50    25,562     1,250    27,757     5,100    29,379     9,850    37,133    19,650    49,103    26,550    55,727    32,850    61,047       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    66,739    68,335    65,635    67,484    65,928    67,510    69,359    69,971    73,602    73,176    77,153    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    23,567     1,100    26,187     4,550    28,076     9,050    35,830    19,100    48,265    25,300    54,835    31,550    60,262    39,400    66,539    51,450    75,118    64,638    83,790    78,749    96,105    89,987   106,120    99,550   114,832
20000P             69,226    69,226    67,298    68,495    66,367    67,776    66,619    67,816    69,958    70,277    74,081    73,442    77,539    76,262    80,425    78,855    85,931    83,657    90,878    88,165    99,723    95,999   107,397   102,755   114,406   108,887

20200C                 50    19,577       800    23,142     3,600    25,509     7,750    33,383    16,700    46,071    22,950    53,013    29,000    58,653       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    68,096    68,721    67,497    68,229    67,776    68,362    70,982    70,795    74,892    73,908    78,217    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    15,587       600    20,322     2,750    22,995     6,600    30,989    14,900    44,009    20,750    51,165    26,650    57,017    33,850    63,600    45,550    72,711    58,000    81,755    75,025    94,576    86,716   104,923    96,637   113,887
20400P             69,226    69,226    68,628    68,907    68,308    68,588    68,654    68,787    71,793    71,234    75,530    74,293    78,736    77,033    81,675    79,693    87,061    84,455    92,129    89,070   100,960    96,943   108,634   103,766   115,670   109,937

20600C                 50    11,597       400    17,582     2,150    20,628     5,600    28,688    13,300    42,001    18,750    49,303    24,400    55,341       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    68,907    69,013    68,840    68,840    69,293    69,120    72,405    71,593    75,982    74,599    79,095    77,326       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,607       300    15,201     1,650    18,380     4,750    26,493    11,900    40,033    16,900    47,427    22,350    53,652    28,950    60,541    40,150    70,144    51,850    79,534    70,500    92,873    83,218   103,580    93,472   112,797
20800P             69,226    69,226    69,066    69,080    69,199    69,040    69,745    69,386    72,844    71,873    76,275    74,839    79,334    77,552    82,366    80,265    87,713    85,053    92,940    89,775   101,811    97,728   109,552   104,604   116,627   110,855

21000C                 50     6,929       200    12,927     1,300    16,345     4,050    24,458    10,600    38,077    15,250    45,579    20,400    51,949       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,173    69,146    69,399    69,173    70,051    69,572    73,123    72,086    76,435    75,012    79,440    77,725       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929       150    11,025     1,000    14,417     3,450    22,543     9,400    36,136    13,700    43,717    18,650    50,247    24,600    57,362    35,250    67,457    46,200    77,179    64,250    91,025    79,547   102,090    90,107   111,587
21200P             69,226    69,226    69,213    69,173    69,492    69,266    70,224    69,718    73,283    72,245    76,461    75,131    79,427    77,831    82,553    80,611    87,926    85,439    93,312    90,267   102,303    98,340   110,124   105,309   117,279   111,626

21400C                 50     6,929       100     9,216       800    12,728     2,950    20,761     8,400    34,314    12,300    41,881    17,000    48,531       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,239    69,199    69,532    69,306    70,317    69,811    73,336    72,365    76,395    75,198    79,321    77,898       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     7,354       600    11,078     2,500    19,045     7,450    32,491    11,000    40,033    15,450    46,816    20,800    54,104    30,850    64,677    41,000    74,666    58,450    89,043    73,800   100,468    86,569   110,243
21600P             69,226    69,226    69,253    69,199    69,532    69,346    70,343    69,878    73,309    72,418    76,235    75,224    79,135    77,911    82,300    80,744    87,753    85,638    93,272    90,586   102,423    98,779   110,376   105,841   117,625   112,252

21800C                 50     6,929        50     6,929       -         -       2,100    17,409     6,600    30,709     9,850    38,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,253    69,213       -         -      70,317    69,918    73,216    72,445    76,009    75,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929        50     6,929       -         -       1,750    15,840     5,900    29,073     8,800    36,468       -         -      17,500    50,819    26,900    61,805    36,250    72,046    53,000    86,928    67,900    98,725    81,100   108,767
22000P             69,226    69,226    69,253    69,213       -         -      70,263    69,931    73,083    72,445    75,730    75,145       -         -      81,701    80,691    87,248    85,678    92,873    90,719   102,210    99,045   110,310   106,240   117,665   112,744

22200C                 50     6,929        50     6,929       -         -       1,500    14,523     5,250    27,477     7,850    34,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226    69,253    69,226       -         -      70,197    69,931    72,897    72,405    75,397    75,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -       1,250    13,193     4,650    25,895     6,950    32,984       -         -      14,600    47,494    23,350    58,879    31,950    69,319    47,900    84,681    62,350    96,850    75,200   107,184
22400P             69,226    69,226       -         -         -         -      70,104    69,918    72,697    72,352    75,025    74,932       -         -      80,837    80,478    86,463    85,545    92,142    90,679   101,665    99,178   109,937   106,493   117,412   113,103

22600C                 50     6,929       -         -         -         -       1,050    11,996     4,200    24,538     6,200    31,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -      70,024    69,891    72,471    72,285    74,666    74,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         900    10,972     3,750    23,142     5,500    29,738       -         -      12,150    44,235    20,150    55,899    28,000    66,500    43,200    82,340    57,100    94,855    69,600   105,469
22800P             69,226    69,226       -         -         -         -      69,944    69,864    72,258    72,205    74,280    74,626       -         -      79,826    80,145    85,452    85,279    91,131    90,493   100,840    99,151   109,272   106,612   116,893   113,342

23000C                 50     6,929       -         -         -         -         750     9,921     3,300    21,732     4,850    28,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -      69,851    69,825    72,019    72,099    73,881    74,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         600     8,857     2,900    20,375     4,300    26,626       -         -      10,000    40,964    17,350    52,920    24,450    63,600    38,850    79,893    52,200    92,767    64,250   103,633
23200P             69,226    69,226       -         -         -         -      69,785    69,798    71,806    71,992    73,509    74,253       -         -      78,682    79,693    84,295    84,907    89,894    90,160    99,750    98,991   108,341   106,586   116,095   113,435

23400C                 50     6,929       -         -         -         -         500     7,993     2,550    19,098     3,800    25,163       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -      69,705    69,758    71,580    71,873    73,136    74,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -         400     7,115     2,250    17,901     3,350    23,753       -         -       8,200    37,798    14,850    49,914    21,250    60,661    34,800    77,339    47,600    90,559    59,250   101,718
23600P             69,226    69,226       -         -         -         -      69,638    69,705    71,367    71,753    72,777    73,854       -         -      77,525    79,161    83,031    84,415    88,484    89,708    98,433    98,686   107,171   106,439   115,045   113,409

23800C                 50     6,929       -         -         -         -         350     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             69,226    69,226       -         -         -         -      69,585    69,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         300     6,929       -         -       2,600    21,093       -         -       6,700    34,752       -         -      18,400    57,682    31,100    74,732    43,250    88,258       -         -  
24000P                -         -         -         -         -         -      69,545    69,652       -         -      72,125    73,429       -         -      76,395    78,576       -         -      86,955    89,149    96,930    98,273   105,774   106,173       -         -  

24400C                -         -         -         -         -         -         200     6,929       -         -       2,000    18,633       -         -       5,400    31,747       -         -      15,850    54,689    27,650    72,032    39,250    85,878       -         -  
24400P                -         -         -         -         -         -      69,452    69,572       -         -      71,554    73,003       -         -      75,291    77,924       -         -      85,359    88,484    95,267    97,741   104,205   105,788       -         -  

24800C                -         -         -         -         -         -         150     6,929       -         -       1,500    16,292       -         -       4,350    28,940       -         -      13,600    51,710    24,550    69,306    35,500    83,417       -         -  
24800P                -         -         -         -         -         -      69,399    69,519       -         -      71,035    72,564       -         -      74,293    77,273       -         -      83,736    87,740    93,512    97,116   102,463   105,282       -         -  

25200C                -         -         -         -         -         -         100     6,929       -         -       1,150    14,310       -         -       3,450    26,201       -         -      11,600    48,731    21,700    66,513       -         -         -         -  
25200P                -         -         -         -         -         -      69,346    69,452       -         -      70,649    72,179       -         -      73,389    76,594       -         -      82,127    86,928    91,676    96,385       -         -         -         -  

25600C                -         -         -         -         -         -          50     6,929       -         -         850    12,395       -         -       2,750    23,713       -         -       9,800    45,725    19,100    63,693       -         -         -         -  
25600P                -         -         -         -         -         -      69,346    69,452       -         -      70,303    71,793       -         -      72,618    75,943       -         -      80,531    86,051    89,801    95,587       -         -         -         -  

26000C                -         -         -         -         -         -          50     6,929       -         -         650    10,839       -         -       2,150    21,293       -         -       8,300    42,865    16,750    60,860       -         -         -         -  
26000P                -         -         -         -         -         -      69,293    69,386       -         -      70,051    71,474       -         -      71,939    75,278       -         -      79,095    85,159    87,926    94,696       -         -         -         -  

26400C                -         -         -         -         -         -          50     6,929       -         -         500     9,482       -         -       1,700    19,152       -         -       6,950    40,006    14,650    58,041       -         -         -         -  
26400P                -         -         -         -         -         -      69,293    69,372       -         -      69,864    71,181       -         -      71,394    74,679       -         -      77,698    84,215    86,090    93,765       -         -         -         -  

26800C                -         -         -         -         -         -          50     6,929       -         -         350     8,033       -         -       1,300    17,010       -         -       5,800    37,240    12,750    55,208       -         -         -         -  
26800P                -         -         -         -         -         -      69,293    69,372       -         -      69,678    70,862       -         -      70,915    74,067       -         -      76,448    83,271    84,308    92,767       -         -         -         -  

27200C                -         -         -         -         -         -          50     6,929       -         -         250     6,929       -         -       1,000    15,122       -         -       4,800    34,526    11,050    52,388       -         -         -         -  
27200P                -         -         -         -         -         -      69,226    69,226       -         -      69,559    70,596       -         -      70,529    73,509       -         -      75,304    82,300    82,606    91,743       -         -         -         -  

27600C                -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -         750    13,313       -         -       3,950    31,920     9,500    49,555       -         -         -         -  
27600P                -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,436       -         -      70,210    72,977       -         -      74,293    81,356    80,970    90,652       -         -         -         -  

28000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         600    11,956       -         -       3,200    29,339       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      70,011    72,578       -         -      73,376    80,385       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         450    10,507       -         -       2,600    26,959       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,825    72,139       -         -      72,631    79,467       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,871       -         -       2,100    24,684       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,633       -         -      71,992    78,589       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         250     8,059       -         -       1,700    22,610       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,559    71,407       -         -      71,474    77,778       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -       1,350    20,575       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,942       -         -      71,008    76,967       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -       1,050    18,580       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,902       -         -      70,623    76,169       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         800    16,651       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,596       -         -      70,290    75,397       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         650    15,228       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,224       -         -      70,091    74,825       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         500    13,672       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,197       -         -      69,891    74,214       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    11,916       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,170       -         -      69,692    73,495       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,453       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,559    72,910       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,496       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,538       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,458       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,426    72,139       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,261       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,660       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,206    18,847       -         -      18,822    20,064    19,946    21,583       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         550     3,575       -         -       1,050     5,520     2,100     7,779       -         -  

2350C              17,569    17,569       -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -      17,629    17,719       -         -      18,452    19,121       -         -      19,273    20,516    20,533    22,101       -         -  
2400P                  50     1,756       -         -         -         -          50     1,756       -         -         800     4,386       -         -       1,500     6,564     2,750     8,861       -         -  

2450C              17,569    17,569       -         -         -         -      17,630    17,726       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -      17,630    17,732       -         -      18,722    19,392       -         -      19,733    20,936    21,144    22,602       -         -  
2500P                  50     1,756       -         -         -         -          50     1,756       -         -       1,100     5,237       -         -       2,000     7,587     3,500     9,947       -         -  

2550C              17,569    17,569       -         -         -         -      17,683    17,800    18,163    18,577       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -          50     1,756       550     3,750       -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -      17,686    17,810    18,254    18,669    19,040    19,678       -         -      20,258    21,367    21,758    23,078    23,152    24,628
2600P                  50     1,756       -         -         -         -         100     1,756       650     4,141     1,500     6,180       -         -       2,650     8,679     4,350    11,029     6,000    12,869

2650C              17,569    17,569    17,569    17,569    17,569    17,569    17,734    17,864    18,376    18,779    19,217    19,823       -         -         -         -         -         -         -         -  
2650P                  50     1,756        50     1,756        50     1,756       150     2,050       800     4,615     1,750     6,688       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,569    17,569    17,569    17,569    17,779    17,912    18,490    18,880    19,406    19,973       -         -      20,785    21,772    22,381    23,534    23,826    25,119
2700P                  50     1,756        50     1,756        50     1,756       250     2,578     1,000     5,145     2,100     7,267       -         -       3,400     9,772     5,350    12,121     7,150    13,933

2750C              17,569    17,569    17,569    17,569    17,625    17,669    17,855    17,978    18,625    18,991    19,578    20,108    20,411    21,100       -         -         -         -         -         -  
2750P                  50     1,756        50     1,756        50     1,756       300     2,912     1,200     5,656     2,400     7,781     3,300     9,344       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,626    17,673    17,893    18,014    18,768    19,102    19,738    20,231    20,632    21,261    21,310    22,153    22,979    23,961    24,473    25,579
2800P                  50     1,756        50     1,774        50     1,778       400     3,382     1,400     6,153     2,700     8,287     3,750     9,905     4,300    10,882     6,500    13,204     8,450    14,982

2850C              17,569    17,569    17,569    17,569    17,667    17,710    17,976    18,078    18,895    19,199    19,914    20,363    20,830    21,407       -         -         -         -         -         -  
2850P                  50     1,756        50     2,077       100     2,287       500     3,838     1,700     6,740     3,050     8,816     4,200    10,449       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,700    17,735    18,022    18,117    19,005    19,285    20,067    20,478    21,016    21,544    21,798    22,500    23,523    24,346    25,067    26,002
2900P                  50     1,756        50     2,443       150     2,774       650     4,385     1,950     7,263     3,400     9,335     4,850    11,053     5,350    11,988     7,800    14,265     9,900    16,006

2950C              17,569    17,569    17,569    17,569    17,726    17,755    18,085    18,165    19,122    19,374    20,208    20,585    21,186    21,672       -         -         -         -         -         -  
2950P                  50     1,756        50     2,879       250     3,358       800     4,915     2,250     7,817     3,850     9,892     5,350    11,581       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,755    17,776    18,121    18,198    19,211    19,447    20,322    20,678    21,327    21,784    22,222    22,806    23,990    24,687    25,581    26,380
3000P                  50     2,585        50     3,400       300     3,876     1,000     5,508     2,600     8,394     4,300    10,436     5,900    12,112     6,600    13,088     9,250    15,295    11,450    16,990

3050C              17,569    17,569    17,593    17,589    17,763    17,787    18,130    18,218    19,279    19,511    20,418    20,765    21,448    21,887       -         -         -         -         -         -  
3050P                  50     3,583        50     4,012       450     4,523     1,200     6,091     2,950     8,961     4,800    10,985     6,450    12,631       -         -         -         -         -         -  

3100C              17,569    17,569    17,591    17,590    17,739    17,787    18,106    18,227    19,310    19,557    20,482    20,833    21,536    21,976    22,538    23,056    24,354    24,977    26,012    26,715
3100P                  50     4,580       100     4,817       600     5,169     1,450     6,720     3,400     9,566     5,350    11,537     7,100    13,160     8,000    14,149    10,850    16,285    13,200    17,944

3150C              17,569    17,569    17,566    17,582    17,662    17,770    18,029    18,217    19,300    19,586    20,509    20,887    21,587    22,047       -         -         -         -         -         -  
3150P                  50     5,578       150     5,627       800     5,850     1,800     7,421     3,900    10,174     5,950    12,087     7,800    13,683       -         -         -         -         -         -  

3200C              17,569    17,569    17,453    17,550    17,508    17,728    17,899    18,187    19,245    19,598    20,499    20,926    21,599    22,101    22,721    23,247    24,603    25,214    26,335    26,999
3200P                  50     6,575       200     6,471     1,000     6,548     2,150     8,101     4,450    10,780     6,600    12,632     8,500    14,191     9,550    15,167    12,600    17,231    15,050    18,848

3250C              17,569    17,569    17,263    17,508    17,231    17,651    17,674    18,125    19,130    19,589    20,444    20,947    21,568    22,140       -         -         -         -         -         -  
3250P                  50     7,573       300     7,356     1,300     7,269     2,600     8,820     5,050    11,383     7,300    13,170     9,300    14,696       -         -         -         -         -         -  

3300C              17,569    17,569    16,904    17,432    16,860    17,552    17,376    18,040    18,960    19,557    20,341    20,948    21,494    22,160    22,754    23,373    24,720    25,393    26,545    27,233
3300P                  50     8,570       450     8,248     1,650     7,999     3,100     9,540     5,700    11,977     8,050    13,699    10,100    15,185    11,300    16,138    14,500    18,127    16,800    19,707

3350C              15,600    17,569    16,263    17,296    16,311    17,393    16,973    17,919    18,719    19,500    20,186    20,930    21,373    22,163       -         -         -         -         -         -  
3350P                  50     9,568       650     9,138     2,150     8,827     3,650    10,255     6,400    12,561     8,900    14,220    11,000    15,666       -         -         -         -         -         -  

3400C              13,100    17,569    14,700    17,090    15,622    17,195    16,472    17,764    18,411    19,418    19,976    20,890    21,204    22,145    22,619    23,433    24,696    25,514    26,633    27,415
3400P                  50    10,565     1,000     9,984     2,700     9,701     4,300    10,975     7,200    13,139     9,750    14,721    11,900    16,130    13,250    17,050    16,247    18,969    18,165    20,517

3450C              10,600    17,569    12,600    16,833    14,750    16,930    15,857    17,569    18,030    19,310    19,711    20,830    20,986    22,109       -         -         -         -         -         -  
3450P                  50    11,563     1,400    10,812     3,350    10,568     5,050    11,685     8,050    13,699    10,700    15,209    12,900    16,579       -         -         -         -         -         -  

3500C               8,150    17,502    10,700    16,449    13,000    16,619    15,139    17,329    17,578    19,171    19,391    20,748    20,720    22,054    22,312    23,422    24,529    25,577    26,598    27,544
3500P                  50    12,560     2,000    11,567     4,100    11,418     5,900    12,374     9,000    14,238    11,700    15,679    13,950    17,010    15,197    17,897    17,623    19,754    19,492    21,274

3550C               5,750    17,369     8,900    15,979    11,500    16,219    14,200    17,046    17,057    19,005    19,013    20,641    20,410    21,976       -         -         -         -         -         -  
3550P                 100    13,538     2,750    12,263     4,950    12,238     6,800    13,037    10,000    14,756    12,750    16,128    14,876    17,424       -         -         -         -         -         -  

3600C               3,450    17,103     7,300    15,380    10,100    15,764    12,600    16,732    16,452    18,816    18,552    20,521    20,052    21,881    21,831    23,341    24,217    25,578    26,437    27,622
3600P                 450    14,395     3,650    12,901     5,950    13,019     7,900    13,664    11,100    15,248    13,885    16,555    15,603    17,819    16,617    18,675    18,940    20,478    20,742    21,978

3650C               1,750    16,039     5,900    14,653     8,700    15,269    11,200    16,360    15,793    18,589    18,044    20,367    19,652    21,766       -         -         -         -         -         -  
3650P               1,150    15,241     4,750    13,458     7,100    13,742     9,050    14,252    12,250    15,713    14,657    16,957    16,309    18,193       -         -         -         -         -         -  

3700C                 700    14,774     4,700    13,817     7,450    14,709    10,000    15,936    14,850    18,332    17,497    20,186    19,215    21,632    21,188    23,189    23,767    25,522    26,155    27,649
3700P               2,700    16,505     6,100    14,168     8,400    14,399    10,350    14,790    13,500    16,147    15,381    17,343    16,989    18,546    17,941    19,384    20,158    21,143    21,911    22,627

3750C                 300    13,937     3,750    12,882     6,450    14,090     8,850    15,475    13,700    18,046    16,902    19,984    18,735    21,479       -         -         -         -         -         -  
3750P               4,750    17,103     7,600    14,921     9,900    14,969    11,750    15,281    14,417    16,547    16,086    17,696    17,642    18,876       -         -         -         -         -         -  

3800C                 100    13,019     3,000    12,113     5,500    13,434     7,850    14,978    12,600    17,735    16,150    19,761    18,231    21,307    20,399    22,969    23,191    25,408    25,756    27,624
3800P               7,050    17,369     9,300    15,534    11,400    15,501    13,306    15,703    15,189    16,918    16,746    18,037    18,256    19,183    19,154    20,017    21,274    21,741    22,983    23,224

3850C                  50    12,041     2,350    11,399     4,700    12,750     6,950    14,451    11,600    17,400    15,100    19,515    17,702    21,120       -         -         -         -         -         -  
3850P               9,450    17,502    11,250    15,975    13,350    15,858    14,192    16,114    15,909    17,239    17,369    18,360    18,826    19,451       -         -         -         -         -         -  

3900C                  50    11,044     1,800    10,655     4,000    12,047     6,150    13,905    10,650    17,042    14,100    19,250    17,135    20,912    19,512    22,687    22,508    25,240    25,250    27,550
3900P              11,900    17,569    13,200    16,385    14,435    16,229    14,995    16,456    16,565    17,552    17,952    18,643    19,347    19,714    20,230    20,567    22,266    22,273    23,951    23,764

3950C                  50    10,046     1,400     9,875     3,400    11,338     5,450    13,345     9,800    16,668    13,200    18,969    16,300    20,692       -         -         -         -         -         -  
3950P              14,400    17,569    14,987    16,684    15,251    16,541    15,707    16,761    17,151    17,822    18,483    18,904    19,827    19,961       -         -         -         -         -         -  

4000C                  50     9,049     1,100     9,085     2,900    10,637     4,800    12,769     9,000    16,276    12,400    18,677    15,400    20,456    18,524    22,345    21,736    25,021    24,656    27,431
4000P              16,900    17,569    15,834    16,934    15,920    16,793    16,315    17,020    17,671    18,064    18,961    19,141    20,258    20,184    21,147    21,047    23,126    22,741    24,807    24,245

4050C                  50     8,051       850     8,303     2,450     9,936     4,200    12,180     8,250    15,869    11,450    18,351    14,500    20,204       -         -         -         -         -         -  
4050P              17,569    17,569    16,444    17,111    16,469    17,010    16,829    17,244    18,123    18,279    19,379    19,348    20,648    20,390       -         -         -         -         -         -  

4100C                  50     7,054       650     7,537     2,050     9,238     3,700    11,600     7,550    15,449    10,750    18,032    13,700    19,943    17,150    21,948    20,896    24,756    23,987    27,270
4100P              17,569    17,569    16,880    17,247    16,906    17,190    17,256    17,437    18,509    18,468    19,750    19,540    20,984    20,571    21,903    21,456    23,848    23,148    25,539    24,670

4150C                  50     6,056       500     6,796     1,750     8,594     3,250    11,021     6,900    15,018    10,000    17,690    12,900    19,666       -         -         -         -         -         -  
4150P              17,569    17,569    17,170    17,344    17,218    17,321    17,583    17,590    18,834    18,631    20,068    19,709    21,282    20,738       -         -         -         -         -         -  

4200C                  50     5,059       350     6,062     1,450     7,930     2,850    10,449     6,350    14,592     9,350    17,345    12,200    19,386    15,550    21,507    19,995    24,446    23,255    27,066
4200P              17,569    17,569    17,345    17,408    17,466    17,440    17,836    17,715    19,096    18,772    20,334    19,856    21,534    20,886    22,496    21,796    24,437    23,502    26,157    25,046

4250C                  50     4,061       300     5,429     1,250     7,360     2,500     9,889     5,800    14,149     8,700    16,985    11,500    19,092       -         -         -         -         -         -  
4250P              17,569    17,569    17,473    17,465    17,618    17,517    18,033    17,824    19,302    18,891    20,551    19,985    21,746    21,020       -         -         -         -         -         -  

4300C                  50     3,064       200     4,756     1,050     6,781     2,200     9,351     5,300    13,705     8,150    16,631    10,850    18,790    14,050    21,021    18,750    24,100    22,466    26,827
4300P              17,569    17,569    17,562    17,517    17,730    17,583    18,158    17,900    19,456    18,988    20,720    20,093    21,913    21,132    22,943    22,075    24,897    23,799    26,661    25,373

4350C                  50     2,066       150     4,172       850     6,180     1,900     8,795     4,850    13,264     7,600    16,264       -         -         -         -         -         -         -         -  
4350P              17,569    17,569    17,594    17,541    17,794    17,629    18,244    17,965    19,569    19,072    20,851    20,189       -         -         -         -         -         -         -         -  

4400C                  50     1,756       100     3,593       -         -       1,650     8,267     4,400    12,805     7,100    15,897       -         -      12,700    20,503    17,300    23,719    21,653    26,557
4400P              17,569    17,569    17,599    17,542       -         -      18,287    18,010    19,634    19,132    20,943    20,267       -         -      23,247    22,296    25,236    24,047    27,052    25,653

4450C                  50     1,756        50     2,969       -         -       1,450     7,780     4,000    12,354     6,600    15,515       -         -         -         -         -         -         -         -  
4450P              17,569    17,569    17,611    17,562       -         -      18,300    18,038    19,669    19,179    20,996    20,329       -         -         -         -         -         -         -         -  

4500C                  50     1,756        50     2,638       -         -       1,250     7,280     3,700    11,947     6,150    15,138       -         -      11,450    19,951    15,950    23,306    20,550    26,252
4500P              17,569    17,569    17,606    17,577       -         -      18,291    18,058    19,673    19,213    21,019    20,378       -         -      23,426    22,465    25,468    24,248    27,346    25,892

4550C                  50     1,756        50     2,356       -         -       1,100     6,838     3,350    11,496     5,700    14,747       -         -         -         -         -         -         -         -  
4550P              17,569    17,569    17,606    17,577       -         -      18,267    18,068    19,649    19,234    21,012    20,412       -         -         -         -         -         -         -         -  

4600C                  50     1,756        50     2,114       -         -         950     6,386     3,100    11,102     5,350    14,387       -         -      10,350    19,382    14,700    22,866    19,200    25,920
4600P              17,569    17,569    17,605    17,577       -         -      18,230    18,069    19,606    19,243    20,980    20,435       -         -      23,495    22,583    25,597    24,408    27,545    26,091

4650C                  50     1,756       -         -         -         -         800     5,917     2,800    10,661     5,000    14,020       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -      18,193    18,065    19,543    19,243    20,926    20,446       -         -         -         -         -         -         -         -  

4700C                  50     1,756       -         -         -         -         650     5,419     2,450    10,154     4,500    13,554       -         -       9,300    18,780    13,550    22,405    17,950    25,566
4700P              17,569    17,569       -         -         -         -      18,129    18,052    19,468    19,234    20,855    20,447       -         -      23,470    22,661    25,638    24,526    27,660    26,251

4750C                  50     1,756       -         -         -         -         600     5,137     2,250     9,768     4,150    13,155       -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -      18,099    18,042    19,394    19,219    20,765    20,439       -         -         -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         500     4,728     2,050     9,375     3,850    12,774       -         -       8,400    18,181    12,450    21,914    16,750    25,184
4800P              17,569    17,569       -         -         -         -      18,040    18,022    19,308    19,198    20,668    20,423       -         -      23,369    22,700    25,601    24,610    27,697    26,380

4850C                  50     1,756       -         -         -         -         450     4,446     1,850     8,970     3,550    12,383       -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -      18,005    18,008    19,213    19,169    20,556    20,399       -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         350     3,999     1,650     8,551     3,300    12,017       -         -       7,550    17,559    11,500    21,424    15,650    24,787
4900P              17,569    17,569       -         -         -         -      17,933    17,976    19,105    19,132    20,446    20,370       -         -      23,203    22,704    25,500    24,658    27,666    26,474

4950C                  50     1,756       -         -         -         -         300     3,698     1,500     8,187     3,050    11,642       -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -      17,891    17,955    19,012    19,096    20,323    20,334       -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -         250     3,388     1,350     7,813     2,800    11,255       -         -       6,800    16,941    10,550    20,900    14,650    24,378
5000P              17,569    17,569       -         -         -         -      17,847    17,928    18,912    19,054    20,190    20,289       -         -      22,991    22,680    25,337    24,678    27,578    26,538

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -         150     2,544       -         -       2,050     9,857       -         -       5,450    15,667       -         -         -         -  
5200P              17,569    17,569       -         -         -         -      17,746    17,853       -         -      19,694    20,086       -         -      22,451    22,552       -         -         -         -  

5400C                 -         -         -         -         -         -         100     1,971       -         -       1,450     8,498       -         -       4,400    14,441       -         -         -         -  
5400P                 -         -         -         -         -         -      17,690    17,798       -         -      19,199    19,830       -         -      21,865    22,354       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,756       -         -       1,050     7,333       -         -       3,550    13,254       -         -         -         -  
5600P                 -         -         -         -         -         -      17,633    17,728       -         -      18,811    19,573       -         -      21,277    22,105       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,756       -         -         750     6,273       -         -       2,850    12,106       -         -         -         -  
5800P                 -         -         -         -         -         -      17,569    17,569       -         -      18,490    19,316       -         -      20,712    21,821       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,756       -         -         550     5,391       -         -       2,300    11,040       -         -         -         -  
6000P                 -         -         -         -         -         -      17,569    17,569       -         -      18,260    19,089       -         -      20,210    21,526       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,756       -         -         400     4,609       -         -       1,850    10,032       -         -         -         -  
6200P                 -         -         -         -         -         -      17,569    17,569       -         -      18,080    18,878       -         -      19,765    21,224       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,756       -         -         250     3,735       -         -       1,500     9,117       -         -         -         -  
6400P                 -         -         -         -         -         -      17,569    17,569       -         -      17,895    18,623       -         -      19,392    20,932       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,756       -         -         200     3,281       -         -       1,200     8,235       -         -         -         -  
6600P                 -         -         -         -         -         -      17,569    17,569       -         -      17,831    18,500       -         -      19,058    20,636       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,756       -         -         150     2,818       -         -         950     7,401       -         -         -         -  
6800P                 -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,367       -         -      18,768    20,345       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,756       -         -         100     2,318       -         -         800     6,776       -         -         -         -  
7000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,218       -         -      18,588    20,125       -         -         -         -  



Back to Top



SAN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (應用日期: 20/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top