客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COG (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.10C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -         -         -      14,219    14,217       -         -      14,245    14,242       -         -         -         -         -         -         -         -         -         -  
6.25P                 -         -         -         -          10     1,421       -         -          90     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              14,217    14,217    14,215    14,213    14,219    14,217    14,223    14,220    14,249    14,244    14,326    14,322    14,443    14,442    14,579    14,584    14,731    14,743    14,896    14,914
6.30P                  10     1,421        10     1,421        10     1,421        20     1,421       140     1,421       400     1,621     1,140     2,880     1,890     3,843     2,626     4,674     3,230     5,333

6.35C              14,217    14,217    14,215    14,213    14,217    14,215    14,223    14,220    14,246    14,241    14,326    14,322    14,423    14,430    14,552    14,568    14,696    14,723    14,864    14,896
6.35P                  10     1,421        10     1,421        20     1,421        30     1,421       210     1,421       580     2,054     1,530     3,435     2,374     4,418     3,124     5,262     3,753     5,911

6.40C              14,217    14,217    14,208    14,209    14,213    14,212    14,219    14,216    14,233    14,232    14,306    14,309    14,369    14,394    14,487    14,528    14,626    14,679    14,793    14,853
6.40P                  10     1,421        20     1,421        30     1,421        60     1,421       310     1,421       820     2,554     2,020     4,043     2,875     5,031     3,673     5,875     4,329     6,515

6.45C              14,217    14,217    14,201    14,204    14,201    14,203    14,208    14,208    14,201    14,209    14,252    14,274    14,269    14,330    14,378    14,459    14,507    14,604    14,679    14,782
6.45P                  10     1,421        30     1,421        60     1,421       100     1,421       460     1,819     1,160     3,149     2,576     4,693     3,446     5,681     4,289     6,520     4,951     7,138

6.50C              14,217    14,217    14,184    14,193    14,179    14,188    14,180    14,189    14,136    14,167    14,149    14,209    14,111    14,229    14,211    14,354    14,333    14,497    14,512    14,677
6.50P                  10     1,421        50     1,421       100     1,421       170     1,421       670     2,326     1,600     3,811     3,178     5,393     4,084     6,364     4,952     7,182     5,619     7,773

6.55C              14,217    14,217    14,152    14,176    14,131    14,160    14,117    14,151    14,019    14,096    13,979    14,105    13,883    14,086    13,976    14,208    14,096    14,348    14,289    14,536
6.55P                  10     1,421        80     1,421       170     1,421       290     1,653       970     2,937     2,170     4,541     3,854     6,121     4,784     7,067     5,665     7,854     6,322     8,413

6.60C              14,217    14,217    14,094    14,147    14,040    14,109    14,002    14,086    13,832    13,986    13,724    13,951    13,577    13,893    13,668    14,015    13,790    14,155    14,000    14,356
6.60P                  10     1,421       130     1,444       280     1,873       470     2,235     1,370     3,637     2,900     5,333     4,601     6,873     5,542     7,784     6,417     8,531     7,055     9,054

6.65C              14,217    14,217    13,990    14,096    13,877    14,024    13,802    13,978    13,546    13,821    13,366    13,736    13,186    13,645    13,276    13,769    13,409    13,914    13,645    14,129
6.65P                  10     1,421       210     2,018       460     2,541       740     2,939     1,910     4,436     3,665     6,171     5,407     7,634     6,344     8,505     7,200     9,204     7,808     9,685

6.70C              14,217    14,217    13,804    14,012    13,599    13,883    13,474    13,804    13,135    13,588    12,893    13,451    12,705    13,338    12,795    13,467    12,947    13,621    13,218    13,857
6.70P                  10     1,464       340     2,765       740     3,352     1,150     3,770     2,620     5,320     4,514     7,038     6,261     8,393     7,182     9,219     8,005     9,864     8,571    10,302

6.75C              14,160    14,207    13,482    13,873    13,153    13,660    12,979    13,544    12,573    13,269    12,293    13,087    12,133    12,967    12,228    13,104    12,408    13,276    12,721    13,535
6.75P                  10     2,245       550     3,698     1,170     4,302     1,730     4,704     3,540     6,276     5,451     7,920     7,144     9,138     8,039     9,916     8,813    10,504     9,335    10,898

6.80C              14,022    14,184    12,954    13,648    12,498    13,330    12,274    13,172    11,838    12,846    11,569    12,638    11,477    12,535    11,573    12,682    11,793    12,874    12,153    13,164
6.80P                  30     3,577       880     4,811     1,790     5,358     2,540     5,719     4,507     7,283     6,454     8,792     8,035     9,855     8,897    10,584     9,614    11,113    10,085    11,464

6.85C              13,605    14,115    12,121    13,290    11,578    12,857    11,334    12,660    10,928    12,309    10,729    12,103    10,747    12,040    10,842    12,197    11,106    12,418    11,520    12,744
6.85P                  90     5,229     1,400     6,075     2,670     6,489     3,640     6,857     5,588     8,308     7,494     9,637     8,918    10,534     9,743    11,215    10,391    11,686    10,810    11,997

6.90C              12,559    13,934    10,891    12,737    10,377    12,205    10,157    11,987     9,851    11,649     9,790    11,483     9,953    11,488    10,041    11,653    10,404    11,910    10,872    12,277
6.90P                 250     7,046     2,200     7,421     3,890     7,639     4,982     8,079     6,768     9,320     8,538    10,435     9,771    11,168    10,554    11,801    11,136    12,192    11,500    12,467

6.95C               9,900    13,466     9,226    11,930     8,918    11,354     8,779    11,144     8,637    10,862     8,779    10,783     9,149    10,886     9,258    11,065     9,699    11,378    10,219    11,789
6.95P                 670     8,849     3,370     8,766     5,409     8,754     6,350     9,284     8,006    10,287     9,556    11,170    10,576    11,727    11,305    12,301    11,793    12,633    12,109    12,878

7.00C               5,880    12,404     7,110    10,804     7,281    10,292     7,275    10,131     7,434     9,955     7,789    10,024     8,348    10,259     8,486    10,460     9,002    10,832     9,570    11,286
7.00P               1,650    10,449     5,060    10,001     6,953     9,964     7,817    10,419     9,260    11,126    10,505    11,801    11,293    12,217    11,958    12,732    12,363    13,015    12,640    13,236

7.05C               2,800    11,371     4,870     9,758     5,737     9,040     5,866     8,985     6,286     9,006     6,838     9,242     7,565     9,617     7,740     9,847     8,324    10,280     8,934    10,776
7.05P               3,570    11,678     7,527    10,874     8,595    11,064     9,280    11,367    10,371    11,834    11,331    12,334    11,919    12,640    12,512    13,097    12,850    13,342    13,095    13,543

7.10C               1,250     9,996     3,230     8,537     4,200     7,854     4,560     7,811     5,237     8,053     5,942     8,454     6,813     8,972     7,033     9,235     7,674     9,728     8,321    10,266
7.10P               7,020    12,811     9,456    11,972    10,065    11,952    10,558    12,134    11,315    12,414    12,031    12,781    12,455    13,002    12,979    13,405    13,261    13,619    13,479    13,804

7.15C                 510     8,305     2,090     7,229     2,970     6,743     3,340     6,661     4,309     7,122     5,117     7,679     6,100     8,329     6,364     8,633     7,056     9,183     7,733     9,759
7.15P              11,137    13,636    11,035    12,765    11,282    12,635    11,609    12,734    12,087    12,878    12,608    13,147    12,907    13,306    13,363    13,661    13,603    13,850    13,802    14,024

7.20C                 200     6,493     1,320     5,929     2,060     5,656     2,410     5,578     3,490     6,231     4,373     6,926     5,437     7,700     5,745     8,046     6,475     8,650     7,174     9,260
7.20P              12,898    13,988    12,208    13,307    12,229    13,143    12,427    13,188    12,698    13,244    13,072    13,442    13,280    13,558    13,675    13,870    13,883    14,043    14,068    14,211

7.25C                  70     4,738       820     4,716     1,400     4,637     1,720     4,595     2,730     5,406     3,710     6,209     4,822     7,091     5,172     7,479     5,930     8,131     6,650     8,774
7.25P              13,741    14,137    13,008    13,661    12,927    13,508    13,034    13,520    13,163    13,522    13,435    13,675    13,583    13,765    13,925    14,042    14,111    14,201    14,285    14,364

7.30C                  30     3,241       500     3,641       950     3,727     1,220     3,733     2,120     4,649     3,128     5,534     4,262     6,507     4,652     6,939     5,426     7,631     6,153     8,301
7.30P              14,038    14,183    13,522    13,886    13,406    13,756    13,460    13,754    13,511    13,734    13,714    13,857    13,824    13,933    14,120    14,177    14,290    14,330    14,461    14,489

7.35C                  10     2,042       300     2,737       630     2,933       850     2,983     1,640     3,967     2,628     4,910     3,758     5,955     4,176     6,425     4,960     7,152     5,692     7,845
7.35P              14,163    14,205    13,833    14,024    13,729    13,926    13,754    13,919    13,762    13,891    13,921    13,995    14,011    14,064    14,270    14,285    14,433    14,434    14,599    14,591

7.40C                  10     1,421       180     2,009       420     2,272       590     2,362     1,270     3,367     2,150     4,337     3,302     5,431     3,746     5,941     4,531     6,696     5,262     7,408
7.40P              14,217    14,217    14,011    14,107    13,930    14,035    13,946    14,031    13,939    14,004    14,071    14,099    14,156    14,169    14,383    14,369    14,542    14,515    14,707    14,672

7.45C                  10     1,421       110     1,453       270     1,721       410     1,850       990     2,851     1,760     3,818     2,898     4,943     3,358     5,484     4,141     6,265     4,867     6,991
7.45P              14,217    14,217    14,107    14,152    14,059    14,109    14,064    14,103    14,058    14,083    14,176    14,173    14,262    14,249    14,469    14,433    14,623    14,578    14,788    14,736

7.50C                  10     1,421        70     1,421       180     1,421       280     1,429       760     2,390     1,440     3,350     2,534     4,487     3,012     5,060     3,783     5,857     4,502     6,594
7.50P              14,217    14,217    14,157    14,179    14,131    14,152    14,139    14,151    14,139    14,141    14,246    14,228    14,341    14,310    14,527    14,481    14,681    14,626    14,848    14,784

7.55C                  10     1,421        40     1,421       110     1,421       190     1,421       590     2,005     1,170     2,923     2,211     4,061     2,705     4,666     3,454     5,470     4,161     6,215
7.55P              14,217    14,217    14,189    14,196    14,176    14,181    14,181    14,180    14,191    14,180    14,294    14,265    14,395    14,356    14,567    14,514    14,723    14,661    14,890    14,821

7.60C                  10     1,421        20     1,421        70     1,421       130     1,421       460     1,679       960     2,553     1,928     3,672     2,424     4,298     3,160     5,111     3,853     5,859
7.60P              14,217    14,217    14,207    14,208    14,199    14,197    14,204    14,199    14,221    14,205    14,321    14,289    14,430    14,386    14,591    14,536    14,749    14,685    14,918    14,846

7.65C                  10     1,421        10     1,421        50     1,421        90     1,421       350     1,421       780     2,217     1,682     3,317     2,179     3,962     2,890     4,773     3,565     5,522
7.65P              14,217    14,217    14,213    14,213    14,208    14,205    14,216    14,209    14,240    14,223    14,334    14,304    14,451    14,406    14,604    14,551    14,764    14,701    14,934    14,864

7.70C                  10     1,421        10     1,421        30     1,421        60     1,421       270     1,421       640     1,928     1,466     2,992     1,956     3,646     2,646     4,458     3,303     5,204
7.70P              14,217    14,217    14,215    14,213    14,215    14,212    14,221    14,215    14,249    14,232    14,340    14,312    14,461    14,418    14,608    14,559    14,769    14,709    14,941    14,873

7.75C                  10     1,421        10     1,421        20     1,421        40     1,421       210     1,421       520     1,666     1,270     2,701     1,755     3,354     2,423     4,161     3,064     4,906
7.75P              14,217    14,217    14,215    14,213    14,217    14,215    14,224    14,219    14,253    14,237    14,337    14,314    14,463    14,423    14,606    14,560    14,768    14,712    14,939    14,877

7.80C                  10     1,421        10     1,421        10     1,421        30     1,421       170     1,421       430     1,449     1,090     2,428     1,586     3,094     2,221     3,886     2,843     4,627
7.80P              14,217    14,217    14,217    14,217    14,219    14,217    14,224    14,220    14,253    14,240    14,332    14,313    14,459    14,425    14,599    14,559    14,760    14,711    14,933    14,876

7.85C                  10     1,421        10     1,421        10     1,421        20     1,421       130     1,421       350     1,421       940     2,185     1,432     2,854     2,038     3,630     2,644     4,365
7.85P              14,217    14,217    14,217    14,217    14,219    14,217    14,223    14,220    14,250    14,241    14,324    14,309    14,450    14,422    14,587    14,554    14,749    14,705    14,922    14,870

7.90C                  10     1,421        10     1,421        10     1,421       -         -         100     1,421       290     1,421       810     1,963     1,287     2,624     1,879     3,399     2,463     4,121
7.90P              14,217    14,217    14,217    14,217    14,219    14,217       -         -      14,248    14,240    14,316    14,304    14,439    14,415    14,574    14,546    14,736    14,697    14,907    14,862

7.95C                  10     1,421        10     1,421        10     1,421       -         -          80     1,421       240     1,421       700     1,764     1,166     2,423     1,727     3,176       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,244    14,238    14,306    14,298    14,426    14,409    14,559    14,536    14,719    14,688       -         -  

8.00C                  10     1,421        10     1,421        10     1,421       -         -          60     1,421       200     1,421       610     1,592     1,054     2,234     1,590     2,971       -         -  
8.00P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,240    14,236    14,297    14,293    14,413    14,399    14,543    14,524    14,701    14,676       -         -  

8.05C                  10     1,421        10     1,421        10     1,421       -         -          50     1,421       160     1,421       530     1,432       960     2,066     1,468     2,782       -         -  
8.05P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,237    14,234    14,286    14,285    14,399    14,390    14,527    14,514    14,683    14,663       -         -  

8.10C                 -         -         -         -          10     1,421       -         -          40     1,421       140     1,421       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,217    14,217       -         -      14,234    14,233    14,281    14,280       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HGT (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241004              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,581    28,857       -         -      29,031    29,686    30,250    31,163    31,797    32,801    34,119    35,322    36,370    37,632       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         400     2,819       -         -         800     4,545     2,300     7,723     4,800    10,553     8,650    14,261    12,285    17,280       -         -  

3950C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,661    28,951       -         -      29,202    29,881    30,515    31,415    32,103    33,078    34,492    35,649    36,775    37,986       -         -  
4000P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         550     3,215       -         -       1,000     5,184     2,700     8,482     5,400    11,315     9,500    15,054    13,108    18,069       -         -  

4050C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,770    29,069       -         -      29,403    30,091    30,814    31,687    32,428    33,364    34,872    35,976    37,174    38,331       -         -  
4100P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         650     3,633       -         -       1,250     5,890     3,200     9,312     6,100    12,120    10,450    15,868    13,951    18,858       -         -  

4150C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,872    29,177       -         -      29,623    30,309    31,116    31,953    32,733    33,633    35,231    36,287    37,563    38,669       -         -  
4200P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         800     4,157       -         -       1,550     6,647     3,750    10,159     6,800    12,910    11,289    16,668    14,814    19,646       -         -  

4250C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,996    29,299       -         -      29,858    30,530    31,413    32,209    33,035    33,893    35,582    36,589    37,947    39,000       -         -  
4300P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -       1,000     4,768       -         -       1,900     7,445     4,350    11,020     7,550    13,710    12,118    17,470    15,715    20,442       -         -  

4350C              28,196    28,196       -         -         -         -         -         -      28,242    28,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -         -         -      28,242    28,271       -         -         -         -      29,111    29,411       -         -      30,101    30,748    31,704    32,455    33,340    34,153    35,921    36,879    38,310    39,316       -         -  
4400P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -       1,200     5,369       -         -       2,300     8,275     5,000    11,891     8,400    14,539    12,972    18,275    16,607    21,225       -         -  

4450C              28,196    28,196       -         -         -         -         -         -      28,243    28,274       -         -      28,620    28,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         550     3,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -         -         -      28,243    28,275       -         -      28,649    28,802    29,256    29,543       -         -      30,346    30,962    31,997    32,699    33,630    34,401    36,253    37,164    38,657    39,619       -         -  
4500P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         650     3,805     1,550     6,175       -         -       2,750     9,133     5,750    12,797     9,300    15,370    13,873    19,088    17,512    22,004       -         -  

4550C              28,196    28,196       -         -         -         -         -         -      28,245    28,278       -         -      28,698    28,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         700     4,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -         -         -      28,278    28,310       -         -      28,725    28,874    29,385    29,660       -         -      30,604    31,179    32,279    32,933    33,904    34,637    36,565    37,434    38,987    39,910    41,131    42,085
4600P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         800     4,367     1,800     6,833       -         -       3,300    10,054     6,600    13,726    10,250    16,203    14,788    19,898    18,429    22,780    21,302    25,078

4650C              28,196    28,196       -         -         -         -         -         -      28,279    28,313       -         -      28,767    28,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         900     4,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,306    28,336       -         -      28,809    28,950    29,514    29,774       -         -      30,848    31,380    32,534    33,147    34,163    34,861    36,851    37,686    39,301    40,191    41,469    42,388
4700P                  50     2,819       -         -          50     2,819        50     2,819       100     2,819       -         -       1,000     5,023     2,150     7,606       -         -       3,900    10,984     7,500    14,651    11,300    17,050    15,696    20,694    19,374    23,552    22,241    25,833

4750C              28,196    28,196       -         -      28,196    28,196    28,230    28,235    28,307    28,339       -         -      28,859    28,995    29,576    29,830    30,385    30,738       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819       -         -          50     2,819        50     2,819       150     2,819       -         -       1,100     5,349     2,450     8,113     3,900    10,485       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196       -         -      28,196    28,196    28,230    28,235    28,329    28,358       -         -      28,892    29,025    29,633    29,882    30,458    30,804    31,082    31,574    32,757    33,340    34,392    35,065    37,122    37,930    39,588    40,454    41,783    42,677
4800P                  50     2,819       -         -          50     2,819        50     2,819       200     2,819       -         -       1,250     5,752     2,550     8,421     4,200    10,932     4,600    11,952     8,450    15,570    12,313    17,881    16,662    21,500    20,307    24,315    23,171    26,580

4850C              28,196    28,196       -         -      28,196    28,196    28,230    28,237    28,330    28,360       -         -      28,932    29,061    29,694    29,935    30,528    30,867       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819       -         -          50     2,819        50     2,819       250     2,819       -         -       1,400     6,149     2,800     8,871     4,550    11,406       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196       -         -      28,196    28,196    28,231    28,238    28,348    28,376       -         -      28,967    29,095    29,746    29,984    30,590    30,925    31,293    31,751    32,957    33,519    34,599    35,256    37,363    38,155    39,853    40,703    42,077    42,953
4900P                  50     2,819       -         -          50     2,819        50     2,819       300     2,979       -         -       1,550     6,543     3,050     9,313     5,050    11,954     5,400    12,946     9,550    16,513    13,249    18,721    17,617    22,292    21,248    25,069    24,115    27,318

4950C              28,196    28,196       -         -      28,196    28,196    28,245    28,249    28,362    28,388       -         -      28,996    29,123    29,792    30,028    30,644    30,981       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819       -         -          50     2,819       100     2,819       350     3,285       -         -       1,700     6,934     3,400     9,830     5,450    12,436       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,196    28,196    28,246    28,249    28,372    28,399       -         -      29,025    29,152    29,833    30,071    30,688    31,030    31,466    31,904    33,113    33,674    34,778    35,431    37,576    38,361    40,094    40,938    42,344    43,214
5000P                  50     2,819        50     2,819        50     2,819       150     3,086       400     3,592       -         -       1,900     7,385     3,700    10,298     5,850    12,912     6,250    13,931    10,700    17,442    14,228    19,562    18,581    23,076    22,205    25,817    25,050    28,045

5100C              28,196    28,196    28,196    28,196    28,196    28,196    28,249    28,254    28,387    28,416       -         -      29,057    29,196    29,887    30,140    30,741    31,108       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,953        50     3,243        50     3,214       200     3,819       550     4,350       -         -       2,300     8,271     4,250    11,193     6,650    13,850       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,196    28,196    28,233    28,250    28,375    28,422       -         -      29,055    29,222    29,898    30,187    30,745    31,163    31,679    32,136    33,280    33,905    35,022    35,715    37,908    38,722    40,486    41,357    42,803    43,690
5200P                  50     3,798        50     4,053        50     3,974       300     4,752       750     5,216       -         -       2,750     9,198     4,900    12,141     7,500    14,793     8,250    15,932    13,250    19,279    16,222    21,218    20,561    24,623    24,111    27,282    26,917    29,472

5300C              28,196    28,196    28,196    28,196    28,196    28,196    28,174    28,227    28,319    28,408       -         -      29,005    29,226    29,855    30,208    30,687    31,187       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,875        50     5,073        50     4,928       400     5,748     1,000     6,172       -         -       3,150    10,088     5,550    13,085     8,400    15,744       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,196    28,196    28,169    28,188    28,072    28,193    28,190    28,364       -         -      28,891    29,202    29,746    30,198    30,560    31,179    31,647    32,253    33,202    34,026    35,097    35,912    38,092    39,003    40,752    41,706    43,146    44,102
5400P                  50     6,213        50     6,334        50     6,112       600     6,942     1,300     7,207       -         -       3,800    11,161     6,450    14,129     9,500    16,734    10,700    17,937    15,777    21,080    18,307    22,845    22,548    26,125    26,009    28,700    28,771    30,854

5500C              28,196    28,196    28,196    28,196    28,089    28,164    27,859    28,120    27,975    28,290       -         -      28,697    29,144    29,560    30,155    30,350    31,133       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,809        50     7,849       100     7,675       850     8,220     1,750     8,429       -         -       4,500    12,246     7,400    15,169    10,650    17,716       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,196    28,196    27,874    28,109    27,491    27,997    27,636    28,172       -         -      28,406    29,045    29,286    30,071    30,058    31,050    31,321    32,223    32,873    34,006    34,971    36,007    38,109    39,199    40,877    41,978    43,364    44,445
5600P                  50     9,621        50     9,590       200     9,367     1,200     9,590     2,150     9,587       -         -       5,350    13,390     8,500    16,233    12,000    18,711    13,600    19,892    18,129    22,802    20,427    24,417    24,546    27,573    27,892    30,065    30,597    32,188

5700C              28,196    28,196    28,196    28,196    27,544    28,043    26,928    27,815    27,120    27,989       -         -      27,993    28,898    28,911    29,946    29,669    30,922       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,560        50    11,492       350    11,120     1,600    11,021     2,800    10,969       -         -       6,300    14,551     9,650    17,286    13,450    19,691       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,196    28,196    28,196    28,196    26,746    27,874    26,064    27,532    26,400    27,735       -         -      27,455    28,697    28,420    29,770    29,178    30,749    30,643    32,035    32,267    33,853    34,617    35,991    37,940    39,302    40,846    42,172    43,441    44,717
5800P                  50    13,546        50    13,467       550    12,920     2,150    12,507     3,550    12,392       -         -       7,350    15,723    11,000    18,351    15,050    20,658    16,686    21,777    20,503    24,432    22,547    25,921    26,516    28,958    29,734    31,374    32,384    33,466

5900C              24,600    28,196    24,850    28,133    26,200    28,008    24,906    27,151    25,643    27,525       -         -      26,907    28,532    27,864    29,585    28,605    30,550       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,541        50    15,461       900    14,723     2,950    13,992     4,500    13,887       -         -       8,600    16,917    12,450    19,400    16,424    21,601       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              19,600    28,196    19,950    28,009    22,300    27,229    23,443    26,683    24,390    27,098       -         -      26,021    28,205    27,096    29,294    27,888    30,274    29,580    31,669    31,365    33,558    34,013    35,855    37,568    39,305    40,646    42,282    43,369    44,912
6000P                  50    17,536       200    17,396     1,500    16,456     3,900    15,467     5,600    15,402       -         -       9,950    18,099    14,050    20,432    17,760    22,514    19,209    23,507    22,689    25,968    24,635    27,346    28,442    30,269    31,521    32,620    34,111    34,685

6100C              14,650    28,129    15,150    27,758    18,100    26,598    21,584    26,046    22,818    26,510       -         -      24,949    27,797    26,193    28,942    27,066    29,947       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    19,511       400    19,311     2,350    18,101     5,100    16,892     6,900    16,929       -         -      11,450    19,271    15,900    21,439    19,113    23,388       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,850    27,863    10,800    26,960    14,200    25,708    18,250    25,204    20,950    25,827       -         -      23,699    27,296    25,158    28,523    26,145    29,565    28,136    31,116    30,176    33,114    33,144    35,592    36,977    39,204    40,264    42,301    43,135    45,029
6200P                 300    21,426     1,000    21,067     3,500    19,633     6,600    18,231     8,450    18,444       -         -      13,150    20,419    17,456    22,403    20,448    24,219    21,726    25,099    24,965    27,374    26,667    28,676    30,288    31,501    33,236    33,796    35,769    35,844

6300C               5,750    26,670     6,850    25,670    11,050    24,315    15,100    24,203    17,850    24,997       -         -      22,306    26,703    24,009    28,036    25,134    29,132       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,150    23,082     2,200    22,583     5,150    20,968     8,350    19,492    10,250    19,916       -         -      15,150    21,526    18,928    23,316    21,748    25,002       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               2,700    24,139     4,100    23,660     8,250    22,660    12,400    23,001    15,100    24,019       -         -      20,781    26,034    22,748    27,485    24,054    28,646    26,360    30,377    28,729    32,526    32,005    35,195    36,158    38,992    39,693    42,230    42,730    45,063
6400P               3,200    24,486     4,300    23,740     7,400    22,064    10,600    21,077    12,500    21,289       -         -      17,405    22,562    20,374    24,170    23,001    25,730    24,098    26,521    27,064    28,625    28,589    29,897    32,033    32,644    34,859    34,896    37,342    36,935

6500C               1,100    22,782     2,250    22,403     6,100    21,314    10,100    21,640    12,750    22,907       -         -      18,700    25,276    21,444    26,871    22,915    28,113       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               6,550    26,669     7,400    25,446    10,200    23,094    13,250    22,512    15,100    22,530       -         -      19,073    23,518    21,764    24,957    24,186    26,403       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 400    21,067     1,150    20,847     4,450    19,991     8,150    20,162    10,700    21,696       -         -      16,400    24,446    20,094    26,202    21,765    27,538    24,336    29,463    27,074    31,801    30,603    34,663    35,119    38,671    38,922    42,062    42,146    45,009
6600P              10,850    27,598    11,450    26,635    13,550    24,505    16,400    23,704    17,950    23,642       -         -      20,670    24,392    23,071    25,700    25,289    27,020    26,232    27,751    28,924    29,712    30,359    30,998    33,645    33,680    36,371    35,916    38,813    37,951

6700C                 150    19,171       550    19,092     3,250    18,505     6,550    18,613     8,950    20,412       -         -      14,400    23,551    18,100    25,482    20,544    26,919       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              15,600    27,930    15,750    27,503    17,350    25,550    19,800    24,720    20,339    24,546       -         -      22,167    25,170    24,293    26,355    26,292    27,561       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    17,216       250    17,216     2,250    16,960     5,250    17,042     7,400    19,076       -         -      12,650    22,607    16,300    24,722    19,050    26,266    22,181    28,402    25,271    30,954    28,963    33,998    33,856    38,234    37,963    41,799    41,389    44,870
6800P              20,900    27,538    20,450    27,880    21,742    26,129    21,887    25,567    22,095    25,336       -         -      23,534    25,868    25,405    26,944    27,206    28,070    28,051    28,779    30,502    30,633    31,935    31,969    35,094    34,615    37,744    36,838    40,156    38,879

6900C                  50    15,221       150    15,267     1,600    15,326     4,200    15,491     6,150    17,731       -         -      11,100    21,628    14,650    23,925    17,400    25,582       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              25,514    27,997    25,300    28,069    23,838    26,816    23,582    26,227    23,596    25,986       -         -      24,738    26,459    26,389    27,459    28,008    28,511       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    13,233       100    13,315     1,100    13,688     3,350    13,990     5,100    16,397       -         -       9,700    20,618    13,150    23,099    15,900    24,877    19,750    27,221    23,385    30,003    27,108    33,199    32,393    37,688    36,814    41,437    40,453    44,641
7000P              28,196    28,196    27,268    28,133    25,501    27,336    24,761    26,615    24,817    26,502       -         -      25,756    26,949    27,222    27,887    28,731    28,923    29,524    29,624    31,775    31,393    33,283    32,807    36,354    35,437    38,961    37,668    41,364    39,725

7100C                  50    11,285        50    11,400       800    12,083     2,650    12,547     4,200    15,080       -         -       8,450    19,590    11,800    22,256    14,500    24,147       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,196    28,196    26,540    27,622    25,800    27,029    25,819    26,940       -         -      26,633    27,386    27,957    28,283    29,338    29,269       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     9,453        50     9,622       550    10,540     2,100    11,297     3,500    13,842       -         -       7,350    18,558    10,600    21,403    13,300    23,422    16,800    25,938    21,100    28,867    25,077    32,271    30,730    37,025    35,484    40,978    39,336    44,323
7200P              28,196    28,196    28,196    28,196    27,226    27,822    26,577    27,346    26,602    27,290       -         -      27,352    27,751    28,581    28,628    29,857    29,576    30,644    30,285    32,743    31,998    34,379    33,509    37,412    36,152    40,007    38,403    42,421    40,490

7300C                  50     7,815        50     8,051       400     9,114     1,650    10,105     2,900    12,649       -         -       6,400    17,537     9,500    20,540    12,050    22,649       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,196    28,196    27,693    27,972    27,154    27,592    27,209    27,574       -         -      27,937    28,060    29,085    28,915    30,276    29,833       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,413        50     6,717       250     7,733     1,350     9,018     2,350    11,467       -         -       5,550    16,521     8,500    19,673    10,950    21,881    14,250    24,586    18,300    27,710    22,450    31,220    28,886    36,250    33,970    40,418    38,043    43,913
7400P              28,196    28,196    28,196    28,196    27,918    28,048    27,558    27,774    27,638    27,785       -         -      28,400    28,317    29,479    29,149    30,616    30,055    31,445    30,793    33,422    32,462    35,203    34,074    38,252    36,754    40,874    39,046    43,319    41,170

7500C                  50     5,252        50     5,611       200     6,610     1,050     7,970     1,950    10,419       -         -       4,850    15,553     7,550    18,786     9,950    21,109       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,196    28,196    28,025    28,085    27,851    27,919    27,960    27,956       -         -      28,738    28,515    29,788    29,346    30,875    30,237       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,309        50     4,708       150     5,589       800     6,986     1,600     9,416       -         -       4,200    14,586     6,800    17,957     9,050    20,343    11,950    23,157    15,800    26,485    19,250    30,050    26,901    35,367    32,297    39,761    36,590    43,413
7600P              28,196    28,196    28,196    28,196    28,150    28,149    28,025    28,012    28,174    28,078       -         -      28,988    28,676    30,011    29,504    31,060    30,383    32,022    31,219    33,827    32,779    35,755    34,509    38,859    37,242    41,547    39,590    44,038    41,758

7700C                  50     3,553        50     3,974       100     4,632       650     6,148     1,350     8,554       -         -       3,650    13,664     6,050    17,101     8,200    19,568       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    28,196    28,196    28,160    28,150    28,156    28,094    28,317    28,173       -         -      29,146    28,790    30,164    29,629    31,180    30,496       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,948       -         -          50     3,652       -         -       1,100     7,683       -         -       3,150    12,757     5,400    16,273       -         -      10,000    21,704    13,600    25,212    16,400    28,778    23,850    34,383    30,464    39,003    34,965    42,818
7800P              28,196    28,196       -         -      28,196    28,178       -         -      28,404    28,242       -         -      29,249    28,883    30,246    29,716       -         -      32,275    31,462    34,054    33,025    36,031    34,810    39,228    37,615    42,021    40,038    44,582    42,260

7900C                  50     2,819       -         -          50     3,150       -         -         900     6,894       -         -       2,700    11,870     4,650    15,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196       -         -      28,197    28,180       -         -      28,451    28,289       -         -      29,291    28,939    30,281    29,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819       -         -          50     2,819       -         -         750     6,209       -         -       2,350    11,070     4,100    14,508       -         -       8,300    20,223    11,650    23,900    13,800    27,395    20,850    33,297    28,250    38,157    33,207    42,135
8000P              28,196    28,196       -         -      28,199    28,180       -         -      28,468    28,318       -         -      29,297    28,978    30,269    29,818       -         -      32,320    31,598    34,089    33,171    36,046    34,988    39,365    37,877    42,286    40,384    44,934    42,670

8100C                  50     2,819       -         -         -         -         -         -         650     5,657       -         -       2,050    10,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -         -         -      28,468    28,338       -         -      29,270    28,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         -         -         550     5,111       -         -       1,750     9,546     3,200    12,947       -         -       6,900    18,778    10,000    22,594    11,550    25,948    18,100    32,115    25,150    37,216       -         -  
8200P              28,196    28,196       -         -         -         -         -         -      28,456    28,347       -         -      29,221    29,000    30,153    29,833       -         -      32,207    31,640    33,970    33,228    35,826    35,046    39,273    38,030    42,347    40,632       -         -  

8300C                  50     2,819       -         -         -         -         -         -         450     4,560       -         -       1,500     8,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -         -         -      28,436    28,351       -         -      29,157    28,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -         -         -         350     3,992       -         -       1,300     8,187     2,450    11,441       -         -       5,700    17,347     8,500    21,252     9,550    24,421    15,600    30,845    22,250    36,179       -         -  
8400P              28,196    28,196       -         -         -         -         -         -      28,420    28,350       -         -      29,089    28,974    29,951    29,788       -         -      31,978    31,612    33,726    33,214    35,400    34,994    38,969    38,077    42,203    40,785       -         -  

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -         -         -         250     3,231       -         -         -         -       1,900    10,105       -         -       4,650    15,921       -         -       7,850    22,866    13,350    29,499       -         -         -         -  
8600P              28,196    28,196       -         -         -         -         -         -      28,379    28,340       -         -         -         -      29,724    29,702       -         -      31,661    31,521       -         -      34,824    34,848    38,472    38,026       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -         -         -         150     2,819       -         -         -         -       1,450     8,848       -         -       3,800    14,571       -         -       6,350    21,253    11,300    28,066       -         -         -         -  
8800P              28,196    28,196       -         -         -         -         -         -      28,326    28,319       -         -         -         -      29,483    29,591       -         -      31,310    31,386       -         -      34,122    34,614    37,802    37,877       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -         -         -         100     2,819       -         -         -         -       1,100     7,707       -         -       3,100    13,292       -         -       5,050    19,598     9,500    26,586       -         -         -         -  
9000P              28,196    28,196       -         -         -         -         -         -      28,290    28,299       -         -         -         -      29,253    29,463       -         -      30,946    31,221       -         -      33,336    34,299    37,005    37,641       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         850     6,733       -         -       2,550    12,124       -         -       4,000    17,988     7,900    25,050       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,289    28,297       -         -         -         -      29,061    29,338       -         -      30,604    31,043       -         -      32,558    33,934    36,108    37,326       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         650     5,849       -         -       2,050    10,955       -         -       3,100    16,357     6,550    23,519       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,247    28,267       -         -         -         -      28,892    29,213       -         -      30,252    30,837       -         -      31,780    33,516    35,186    36,950       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,650     9,880       -         -       2,400    14,822       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,247    28,265       -         -         -         -         -         -         -         -      29,935    30,628       -         -      31,092    33,083       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,350     8,941       -         -       1,800    13,272       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,246    28,263       -         -         -         -         -         -         -         -      29,672    30,434       -         -      30,446    32,611       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,050     7,941       -         -       1,300    11,717       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,393    30,209       -         -      29,865    32,108       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         850     7,136       -         -         950    10,352       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,190    30,023       -         -      29,434    31,652       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         700     6,443       -         -         700     9,149       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,031    29,859       -         -      29,116    31,241       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         550     5,715       -         -         450     7,743       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,866    29,677       -         -      28,791    30,738       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         450     5,137       -         -         300     6,614       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,751    29,532       -         -      28,595    30,337       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         350     4,527       -         -         200     5,643       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,636    29,373       -         -      28,462    29,990       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         250     3,860       -         -         150     4,984       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,515    29,192       -         -      28,395    29,764       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         200     3,430       -         -         100     4,245       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,454    29,079       -         -      28,329    29,504       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         150     2,972       -         -          50     3,318       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,391    28,955       -         -      28,262    29,173       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         100     2,819       -         -          50     3,188       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,390    28,938       -         -      28,262    29,144       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -          50     3,066       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,326    28,798       -         -      28,196    28,196       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -          50     2,955       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,326    28,785       -         -      28,196    28,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -          50     2,851       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,262    28,610       -         -      28,196    28,196       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,262    28,601       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,262    28,592       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,261    28,584       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241004              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,346    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,346    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,346    69,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,412    69,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,412    69,785       -         -         -         -      72,019    74,426       -         -      80,159    83,723    87,341    91,397       -         -         -         -  
11600P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -       2,550    14,018       -         -      12,900    30,496    23,650    41,562       -         -         -         -  

11700C             69,226    69,226       -         -         -         -         -         -         -         -         -         -      69,412    69,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     6,929       -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,465    69,904       -         -         -         -      72,445    74,905       -         -      80,890    84,375    88,218    92,129       -         -         -         -  
11800P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -         -         -       3,000    15,374       -         -      14,100    32,079    25,400    43,198       -         -         -         -  

11900C             69,226    69,226       -         -         -         -         -         -         -         -         -         -      69,465    69,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     6,929       -         -         -         -         -         -         -         -         -         -         150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,519    69,997    70,250    71,407       -         -      72,897    75,384    76,315    79,693    81,635    85,013    89,096    92,847    95,799    99,656       -         -  
12000P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         200     6,929       900     7,807       -         -       3,500    16,784     7,300    24,844    15,400    33,688    27,200    44,834    38,423    53,559       -         -  

12100C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,572    70,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,585    70,104    70,450    71,673       -         -      73,362    75,876    77,020    80,318    82,380    85,652    89,961    93,565    96,730   100,415       -         -  
12200P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         300     6,929     1,100     8,804       -         -       4,050    18,234     8,250    26,533    16,750    35,311    29,100    46,483    40,285    55,195       -         -  

12300C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,638    70,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         350     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,692    70,263    70,689    71,966       -         -      73,894    76,381    77,778    80,970    83,151    86,277    90,812    94,257    97,635   101,159       -         -  
12400P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         400     6,929     1,350     9,921       -         -       4,700    19,790     9,350    28,315    18,250    36,974    31,050    48,119    42,147    56,817       -         -  

12500C             69,226    69,226       -         -      69,226    69,226       -         -      69,279    69,386       -         -      69,745    70,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         450     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,386       -         -      69,785    70,423    70,928    72,245       -         -      74,426    76,887    78,523    81,595    83,909    86,902    91,650    94,935    98,513   101,864       -         -  
12600P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         500     6,929     1,600    11,012       -         -       5,400    21,373    10,500    30,084    19,800    38,636    33,100    49,768    44,023    58,426       -         -  

12700C             69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,399       -         -      69,891    70,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         600     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,399       -         -      69,931    70,609    71,234    72,578       -         -      74,998    77,406    79,268    82,220    84,641    87,500    92,474    95,600    99,377   102,569       -         -  
12800P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         700     6,929     1,950    12,315       -         -       6,200    23,035    11,750    31,893    21,400    40,299    35,250    51,417    45,964    60,049       -         -  

12900C             69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,399       -         -      70,024    70,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         750     7,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,399       -         -      70,077    70,782    71,527    72,897       -         -      75,610    77,924    80,026    82,819    85,386    88,099    93,272    96,238   100,215   103,247       -         -  
13000P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         800     7,594     2,300    13,592       -         -       7,100    24,751    13,100    33,715    23,150    41,988    37,500    53,067    47,906    61,645       -         -  

13100C             69,226    69,226       -         -      69,226    69,226       -         -      69,346    69,492       -         -      70,170    70,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         900     8,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,346    69,492       -         -      70,263    70,995    71,886    73,229       -         -      76,235    78,443    80,797    83,417    86,104    88,671    94,057    96,863   101,026   103,912   107,198   110,084
13200P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,000     8,658     2,750    15,029       -         -       8,100    26,533    14,600    35,577    25,000    43,690    39,554    54,716    49,848    63,228    58,387    70,170

13300C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,346    69,492       -         -      70,343    71,088    72,072    73,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,150     9,336     3,000    15,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,399    69,559       -         -      70,463    71,208    72,245    73,575       -         -      76,860    78,948    81,529    83,989    86,795    89,216    94,802    97,462   101,811   104,551   107,996   110,762
13400P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,300     9,988     3,250    16,531       -         -       9,200    28,355    16,150    37,439    26,900    45,379    41,482    56,338    51,843    64,810    60,382    71,713

13500C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,399    69,572       -         -      70,556    71,301    72,418    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929       -         -          50     6,929        50     6,929       100     6,929       -         -       1,350    10,374     3,500    17,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,399    69,572       -         -      70,662    71,407    72,618    73,921    74,958    76,661    77,459    79,440    82,273    84,548    87,474    89,761    95,520    98,047   102,543   105,163   108,767   111,400
13600P                 50     6,929       -         -          50     6,929        50     6,929       150     6,929       -         -       1,500    11,025     3,800    18,074     6,950    24,791    10,350    30,164    17,900    39,341    28,950    47,082    43,437    57,961    53,838    66,380    62,390    73,243

13700C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,439    69,638       -         -      70,809    71,554    72,844    74,107    75,224    76,887       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929       -         -          50     6,929        50     6,929       200     6,929       -         -       1,700    11,783     4,150    18,939     7,250    25,536       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,492    69,678       -         -      70,915    71,647    73,056    74,280    75,490    77,100    78,097    79,919    82,965    85,080    88,125    90,267    96,198    98,606   103,247   105,748   109,498   112,025
13800P                 50     6,929       -         -          50     6,929        50     6,929       250     6,929       -         -       1,900    12,528     4,500    19,790     7,750    26,453    11,700    32,079    19,700    41,216    31,100    48,797    45,432    59,584    55,833    67,936    64,385    74,759

13900C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,532    69,731       -         -      71,048    71,766    73,256    74,453    75,770    77,312       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929       -         -          50     6,929        50     6,929       300     6,929       -         -       2,100    13,260     5,000    20,814     8,300    27,398       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226       -         -      69,226    69,226    69,279    69,346    69,572    69,771       -         -      71,181    71,886    73,469    74,626    76,036    77,512    78,682    80,371    83,630    85,585    88,724    90,759    96,837    99,124   103,912   106,306   110,190   112,624
14000P                 50     6,929       -         -          50     6,929        50     6,929       350     6,929       -         -       2,250    13,898     5,250    21,532     8,850    28,342    13,100    33,968    21,700    43,131    33,350    50,500    47,454    61,180    57,868    69,465    66,406    76,262

14100C             69,226    69,226       -         -      69,226    69,226    69,279    69,346    69,612    69,811       -         -      71,301    71,992    73,682    74,785    76,288    77,711       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929       -         -          50     6,929        50     6,929       400     6,929       -         -       2,450    14,616     5,650    22,410     9,450    29,299       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226       -         -      69,226    69,226    69,332    69,386    69,652    69,851       -         -      71,447    72,112    73,868    74,945    76,554    77,924    79,254    80,810    84,242    86,051    89,282    91,211    97,435    99,630   104,524   106,852   110,828   113,196
14200P                 50     6,929       -         -          50     6,929        50     6,929       450     6,929       -         -       2,700    15,428     6,050    23,288    10,100    30,284    14,650    35,896    23,800    45,033    35,650    52,175    49,489    62,776    59,889    70,995    68,401    77,738

14300C             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,399    69,692    69,891       -         -      71,580    72,232    74,094    75,118    76,820    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929        50     6,929        50     6,929       500     6,929       -         -       2,950    16,239     6,550    24,245    10,800    31,294       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,426    69,758    69,944       -         -      71,740    72,352    74,280    75,264    77,060    78,297    79,786    81,209    84,800    86,489    89,801    91,650    97,981   100,109   105,096   107,357   111,427   113,741
14400P                 50     6,929        50     6,929        50     6,929       100     6,929       600     7,541       -         -       3,250    17,103     7,000    25,163    11,500    32,292    16,350    37,865    26,050    46,922    38,150    53,865    51,550    64,345    61,924    72,498    70,410    79,201

14500C             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,439    69,785    69,984       -         -      71,873    72,471    74,493    75,424    77,286    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     6,929        50     6,929       150     6,929       700     8,219       -         -       3,550    17,968     7,550    26,147    12,200    33,276       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,226    69,226    69,412    69,465    69,851    70,037       -         -      72,006    72,564    74,679    75,583    77,512    78,656    80,252    81,582    85,279    86,888    90,253    92,036    98,473   100,548   105,615   107,836   111,986   114,273
14600P                 50     6,929        50     6,929        50     6,929       200     6,929       750     8,698       -         -       3,850    18,832     8,100    27,118    13,000    34,300    18,150    39,820    28,400    48,797    40,671    55,540    53,625    65,914    63,946    73,974    72,418    80,651

14700C             69,226    69,226    69,226    69,226    69,226    69,226    69,439    69,492    69,931    70,091       -         -      72,139    72,684    74,865    75,716    77,725    78,815       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929        50     6,929        50     6,929       250     6,929       900     9,536       -         -       4,200    19,750     8,650    28,089    13,800    35,311       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,226    69,226    69,465    69,519    69,971    70,130       -         -      72,258    72,777    75,038    75,863    77,911    78,962    80,677    81,928    85,705    87,248    90,666    92,408    98,912   100,960   106,080   108,288   112,491   114,765
14800P                 50     6,929        50     6,929        50     6,929       300     7,261     1,000    10,201       -         -       4,550    20,654     9,300    29,113    14,650    36,335    20,150    41,801    30,950    50,673    42,786    57,203    55,713    67,444    65,981    75,437    74,413    82,061

14900C             69,226    69,226    69,226    69,226    69,226    69,226    69,492    69,532    70,037    70,184       -         -      72,391    72,870    75,198    75,982    78,084    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929        50     6,929        50     6,929       350     7,966     1,150    11,025       -         -       4,950    21,625     9,950    30,137    15,550    37,373       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,226    69,226    69,532    69,559    70,091    70,224       -         -      72,511    72,977    75,344    76,102    78,243    79,241    81,010    82,220    86,024    87,553    90,998    92,740    99,284   101,346   106,493   108,714   112,943   115,231
15000P                 50     6,929        50     6,929        50     6,929       450     8,871     1,300    11,823       -         -       5,400    22,636    10,600    31,135    16,450    38,397    22,250    43,770    33,600    52,508    44,927    58,852    57,788    68,960    68,002    76,887    76,395    83,470

15100C             69,226    69,226    69,226    69,226    69,226    69,226    69,545    69,572    70,157    70,277       -         -      72,618    73,056    75,477    76,209    78,376    79,361       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,929        50     7,368        50     7,235       500     9,629     1,500    12,754       -         -       5,850    23,634    11,300    32,159    17,400    39,421       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,226    69,226    69,572    69,585    70,197    70,317       -         -      72,711    73,136    75,583    76,315    78,483    79,467    81,263    82,460    86,263    87,819    91,251    93,033    99,590   101,691   106,852   109,113   113,329   115,670
15200P                 50     7,527        50     8,126        50     7,940       600    10,546     1,700    13,672       -         -       6,550    24,857    12,100    33,236    18,400    40,458    24,550    45,738    36,450    54,343    47,082    60,475    59,889    70,463    70,024    78,310    78,363    84,840

15300C             69,226    69,226    69,226    69,226    69,266    69,266    69,585    69,598    70,237    70,343       -         -      72,777    73,203    75,677    76,408    78,563    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,418        50     8,977        50     8,738       700    11,491     1,900    14,576       -         -       6,900    25,735    12,850    34,260    19,450    41,482       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,226    69,226    69,266    69,266    69,598    69,612    70,263    70,370       -         -      72,844    73,269    75,743    76,488    78,616    79,653    81,409    82,659    86,410    88,032    91,437    93,286    99,843   101,997   107,131   109,472   113,675   116,069
15400P                 50     9,416        50     9,921        50     9,602       850    12,528     2,150    15,587       -         -       7,450    26,786    13,700    35,324    20,550    42,520    27,000    47,693    39,400    56,139    49,263    62,084    61,991    71,939    72,046    79,706    80,318    86,197

15500C             69,226    69,226    69,226    69,226    69,266    69,266    69,585    69,612    70,277    70,383       -         -      72,870    73,322    75,783    76,554    78,642    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,507        50    10,959        50    10,573     1,000    13,579     2,450    16,678       -         -       8,050    27,876    14,550    36,388    21,700    43,557       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,226    69,226    69,266    69,266    69,559    69,612    70,263    70,396       -         -      72,884    73,362    75,796    76,608    78,642    79,786    81,449    82,805    86,436    88,205    91,543    93,499   100,016   102,277   107,357   109,804   113,941   116,454
15600P                 50    11,717        50    12,089        50    11,637     1,150    14,656     2,750    17,742       -         -       8,650    28,954    15,500    37,466    22,850    44,581    29,600    49,635    42,550    57,908    51,484    63,667    64,079    73,389    74,027    81,076    82,260    87,540

15700C             69,226    69,226    69,226    69,226    69,266    69,266    69,519    69,598    70,224    70,396       -         -      72,870    73,389    75,783    76,647    78,603    79,826       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    13,047        50    13,339       100    13,233     1,350    15,800     3,100    18,886       -         -       9,350    30,084    16,450    38,543    24,100    45,619       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,226    69,226    69,266    69,253    69,439    69,572    70,170    70,383       -         -      72,830    73,402    75,730    76,674    78,536    79,853    81,356    82,898    86,343    88,312    91,557    93,671   100,109   102,516   107,517   110,097   114,167   116,800
15800P                 50    14,483        50    14,696       150    14,723     1,650    17,063     3,550    20,162       -         -      10,050    31,201    17,450    39,607    25,350    46,629    32,350    51,550    45,685    59,637    53,678    65,223    66,154    74,812    76,022    82,420    84,175    88,844

15900C             69,226    69,226    69,226    69,226    69,239    69,253    69,332    69,532    70,064    70,370       -         -      72,751    73,402    75,650    76,687    78,430    79,853       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    16,026        50    16,159       200    16,199     1,900    18,274     3,850    21,213       -         -      10,800    32,332    18,500    40,698    26,650    47,640       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,226    69,226    69,199    69,239    69,173    69,479    69,931    70,330       -         -      72,631    73,389    75,530    76,674    78,270    79,853    81,143    82,938    86,144    88,378    91,477    93,791   100,122   102,715   107,610   110,363   114,313   117,119
16000P                 50    17,675        50    17,728       250    17,702     2,200    19,537     4,300    22,450       -         -      11,600    33,489    19,600    41,775    28,050    48,664    35,300    53,439    48,172    61,326    55,913    66,752    68,229    76,209    77,977    83,736    86,064    90,120

16100C             69,226    69,226    69,226    69,226    69,146    69,213    68,973    69,412    69,745    70,263       -         -      72,471    73,349    75,371    76,661    78,084    79,826       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    19,418        50    19,391       350    19,324     2,550    20,827     4,800    23,727       -         -      12,450    34,646    20,750    42,852    29,450    49,662       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             68,840    69,160    69,226    69,226    69,027    69,186    68,694    69,319    69,505    70,197       -         -      72,258    73,296    75,158    76,621    77,858    79,786    80,770    82,898    85,811    88,378    91,304    93,871   100,055   102,888   107,623   110,589   114,393   117,399
16200P                 50    21,253        50    21,147       450    20,947     2,950    22,157     5,500    25,190       -         -      13,350    35,830    21,900    43,916    30,900    50,659    38,450    55,288    50,686    62,988    58,121    68,242    70,277    77,565    79,919    85,040    87,939    91,384

16300C             68,761    69,160    69,226    69,226    68,880    69,146    68,375    69,213    69,226    70,104       -         -      72,019    73,229    74,918    76,554    77,592    79,720       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,128        50    22,969       550    22,596     3,350    23,501     6,100    26,520       -         -      14,600    37,120    23,150    44,993    32,400    51,643       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             68,348    69,093    69,226    69,226    68,628    69,080    67,936    69,066    68,854    69,984       -         -      71,713    73,136    74,613    76,475    77,286    79,653    80,265    82,805    85,359    88,325    91,025    93,911    99,909   103,008   107,570   110,775   114,419   117,651
16400P                 50    25,070        50    24,871       700    24,299     3,850    24,871     6,750    27,876       -         -      15,500    38,250    24,450    46,057    33,950    52,614    41,750    57,096    53,173    64,584    60,328    69,718    72,312    78,908    81,821    86,303    89,775    92,607

16500C             68,162    69,093    69,226    69,226    68,255    68,987    67,444    68,907    68,428    69,838       -         -      71,354    73,030    74,280    76,381    76,927    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    27,025        50    26,799       850    26,014     4,400    26,267     7,450    29,246       -         -      16,500    39,421    26,350    47,215    35,550    53,585       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             67,909    69,093    69,226    69,226    67,803    68,880    66,819    68,707    67,909    69,665       -         -      70,942    72,897    73,881    76,262    76,528    79,440    79,587    82,632    84,760    88,205    90,652    93,898    99,683   103,088   107,437   110,935   114,366   117,864
16600P                 50    29,007        50    28,767     1,100    27,770     4,900    27,664     8,150    30,603       -         -      17,550    40,578    27,650    48,239    37,250    54,543    45,250    58,865    55,633    66,140    62,510    71,141    74,307    80,212    83,710    87,540    91,583    93,818

16700C             67,577    69,093    69,226    69,226    67,191    68,734    66,101    68,481    67,311    69,465       -         -      70,450    72,737    73,429    76,115    76,076    79,294       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    31,002        50    30,749     1,350    29,526     5,500    29,087     8,850    31,959       -         -      18,600    41,735    29,100    49,276    39,750    55,527       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             67,138    69,093    68,242    69,173    66,327    68,534    65,263    68,215    66,619    69,226       -         -      70,077    72,644    72,937    75,956    75,583    79,148    78,762    82,406    84,042    88,032    90,160    93,831    99,351   103,141   107,224   111,055   114,233   118,050
16800P                 50    32,997        50    32,744     1,700    31,281     6,100    30,523     9,650    33,369       -         -      19,750    42,905    30,550    50,300    41,450    56,445    47,973    60,581    58,081    67,657    64,691    72,538    76,288    81,475    85,545    88,750    93,352    94,988

16900C             66,513    69,093    67,896    69,173    65,329    68,322    64,292    67,896    65,821    68,960       -         -      69,479    72,445    72,391    75,783    75,038    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    34,992       100    34,713     2,050    33,037     6,850    31,959    10,600    34,832       -         -      21,000    44,089    32,050    51,324    43,200    57,349       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             63,500    69,093    64,150    69,106    64,052    68,042    63,175    67,537    64,930    68,667       -         -      68,800    72,219    71,780    75,570    74,453    78,775    77,765    82,087    83,191    87,793    89,562    93,725    98,938   103,141   106,932   111,148   114,034   118,210
17000P                 50    36,987       150    36,694     2,400    34,806     7,650    33,396    11,750    36,348       -         -      22,300    45,259    33,650    52,322    45,000    58,240    50,633    62,257    60,488    69,106    66,832    73,881    78,217    82,712    87,367    89,921    95,095    96,132

17100C             58,550    69,027    59,250    68,987    62,563    67,723    61,938    67,138    63,933    68,322       -         -      68,042    71,953    71,115    75,344    73,815    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    38,982       200    38,663     2,900    36,548     8,600    34,832    12,500    37,705       -         -      23,650    46,430    35,300    53,319    46,443    59,118       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             53,550    69,027    54,350    68,867    60,600    67,298    60,541    66,686    62,815    67,936       -         -      67,204    71,673    70,396    75,091    73,136    78,310    76,608    81,675    82,220    87,487    88,844    93,565    98,420   103,088   106,559   111,188   113,768   118,330
17200P                 50    40,977       300    40,618     3,500    38,277     9,600    36,255    13,650    39,195       -         -      25,100    47,587    37,050    54,303    47,840    59,983    52,787    63,866    62,656    70,543    68,933    75,198    80,119    83,909    89,136    91,065    96,797    97,249

17300C             48,600    68,960    49,500    68,694    56,300    66,819    59,012    66,180    61,592    67,524       -         -      66,287    71,354    69,612    74,812    72,405    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    42,972       500    42,533     4,200    39,953    10,700    37,665    14,900    40,684       -         -      26,650    48,744    38,850    55,274    49,183    60,834       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             43,600    68,960    44,750    68,388    52,150    66,247    57,336    65,608    60,475    67,298       -         -      65,289    70,995    68,774    74,506    71,633    77,778    75,331    81,223    81,130    87,128    88,019    93,339    97,821   103,008   106,094   111,188   113,409   118,409
17400P                100    44,954       700    44,448     5,000    41,615    11,900    39,048    16,200    42,161       -         -      28,250    49,888    40,700    56,232    50,540    61,658    55,421    65,449    64,970    71,899    70,995    76,475    81,967    85,080    90,852    92,169    98,446    98,340

17500C             38,700    68,827    40,050    68,029    48,100    65,582    55,527    64,983    58,972    66,779       -         -      64,225    70,623    67,883    74,174    70,822    77,472       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200    46,909     1,050    46,310     5,900    43,225    13,200    40,658    17,600    43,637       -         -      29,950    51,018    42,650    57,176    51,909    62,470       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             33,700    68,827    35,550    67,431    44,200    64,824    53,100    64,305    57,336    66,220       -         -      63,055    70,184    66,938    73,815    69,958    77,153    73,894    80,704    79,919    86,716    87,075    93,073    97,116   102,875   105,548   111,161   112,983   118,449
17600P                400    48,824     1,450    48,146     6,950    44,794    14,650    42,360    19,050    45,100       -         -      31,700    52,136    44,650    58,094    53,279    63,268    58,027    66,965    67,218    73,203    73,017    77,698    83,776    86,210    92,541    93,246   100,055    99,390

17700C             28,500    69,093    31,150    66,726    39,200    64,571    49,050    63,707    55,580    65,555       -         -      61,831    69,731    65,861    73,522    68,947    76,834       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                600    50,739     2,050    49,901     8,150    46,297    16,150    44,062    20,700    46,550       -         -      33,550    53,226    46,629    58,998    54,596    64,052       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             24,350    67,963    27,000    65,728    35,700    63,507    45,750    62,882    53,250    64,824       -         -      60,554    69,213    64,784    73,096    67,989    76,461    72,312    80,105    78,576    86,237    86,011    92,754    96,305   102,702   104,923   111,094   112,464   118,463
17800P              1,050    52,548     2,850    51,577     9,550    47,733    17,800    45,725    22,450    47,973       -         -      35,450    54,303    48,106    59,876    55,926    64,797    60,568    68,401    69,386    74,440    74,972    78,882    85,519    87,287    94,164    94,283   101,612   100,415

17900C             20,100    66,978    23,050    64,491    32,600    62,217    42,550    61,991    49,250    64,252       -         -      59,185    68,707    63,613    72,671    66,965    76,076       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,700    54,290     3,850    53,173    11,100    49,103    19,600    47,374    24,200    49,369       -         -      37,500    55,354    49,595    60,741    57,229    65,542       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             15,700    66,180    19,250    63,081    30,100    60,634    39,700    60,980    46,850    63,361       -         -      57,761    68,149    62,403    72,205    65,981    75,650    70,583    79,427    77,126    85,705    84,827    92,368    95,400   102,476   104,192   110,975   111,879   118,436
18000P              2,700    55,886     5,200    54,623    12,900    50,380    21,500    48,983    26,250    50,739       -         -      39,600    56,378    51,058    61,579    58,533    66,260    63,042    69,771    71,474    75,610    76,860    80,012    87,221    88,338    95,733    95,294   103,128   101,399

18100C             12,200    64,199    15,950    61,126    26,900    59,318    37,050    59,903    44,300    62,470       -         -      56,298    67,550    61,180    71,700    64,904    75,211       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              4,050    57,336     6,850    55,966    14,750    51,630    23,650    50,526    28,300    52,069       -         -      41,850    57,376    52,548    62,377    59,796    66,952       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              9,200    61,579    13,000    58,799    23,850    57,881    34,400    58,786    41,550    61,579       -         -      54,796    66,912    59,889    71,181    63,786    74,759    68,734    78,682    75,570    85,106    83,537    91,942    94,403   102,210   103,394   110,828   111,214   118,370
18200P              5,950    58,573     8,900    57,136    17,000    52,734    25,900    52,029    30,650    53,346       -         -      44,150    58,333    53,958    63,175    61,033    67,630    65,422    71,061    73,469    76,727    78,682    81,090    88,844    89,349    97,249    96,265   104,564   102,330

18300C              6,750    58,972    10,400    57,775    21,450    56,165    31,750    57,628    38,900    60,634       -         -      52,600    66,260    58,573    70,623    62,629    74,280       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              8,500    60,116    11,350    58,160    19,300    53,811    28,250    53,466    32,950    54,596       -         -      46,500    59,278    55,367    63,933    62,244    68,282       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              4,800    57,761     8,350    56,604    19,050    54,397    29,300    56,405    36,350    59,650       -         -      50,000    65,569    57,229    70,051    61,472    73,788    66,779    77,871    73,908    84,455    82,154    91,450    93,326   101,904   102,516   110,642   110,483   118,276
18400P             11,600    62,616    14,250    59,251    21,950    54,955    30,850    54,822    35,400    55,793       -         -      48,837    60,182    56,751    64,677    63,414    68,907    67,683    72,258    75,344    77,778    80,438    82,100    90,400    90,293    98,699    97,183   105,947   103,234

18500C              3,300    56,365     6,500    55,341    16,750    52,561    27,050    55,101    34,000    58,599       -         -      47,600    64,837    55,846    69,452    60,288    73,269       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             14,950    64,784    17,600    61,219    24,800    56,618    33,600    56,112    38,000    56,924       -         -      50,526    61,033    58,094    65,382    64,558    69,519       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,250    54,782     5,150    53,891    15,000    51,165    24,950    53,771    31,700    57,522       -         -      45,450    64,079    53,750    68,827    59,078    72,724    64,717    76,993    72,179    83,750    80,664    90,918    92,155   101,545   101,558   110,403   109,685   118,143
18600P             18,800    66,313    21,150    62,948    27,900    58,121    36,500    57,323    40,900    57,974       -         -      52,162    61,871    59,411    66,074    65,675    70,051    69,811    73,389    77,113    78,749    82,087    83,071    91,876    91,184   100,069    98,047   107,264   104,099

18700C              1,500    53,093     4,000    52,348    13,100    49,941    22,900    52,388    29,550    56,392       -         -      43,100    63,294    51,600    68,189    57,855    72,179       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             23,100    67,231    25,000    64,318    31,300    59,424    40,500    58,174    43,650    59,025       -         -      53,745    62,669    60,701    66,699    66,726    70,609       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                950    51,311     3,100    50,712    11,550    48,584    21,050    50,965    27,650    55,221       -         -      41,000    62,470    49,500    67,510    56,604    71,607    62,576    76,049    70,357    82,992    79,081    90,320    90,905   101,146   100,521   110,137   108,794   117,971
18800P             27,550    67,963    29,050    65,462    34,700    60,674    43,150    59,371    47,200    59,863       -         -      55,288    63,414    61,911    67,510    67,790    71,261    71,806    74,440    78,749    79,667    83,643    83,976    93,259    92,049   101,372    98,885   108,514   104,923

18900C                550    49,476     2,350    49,023    10,250    47,148    19,350    49,515    25,750    54,024       -         -      38,900    61,618    47,450    66,819    54,950    71,008       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             32,200    68,428    33,300    66,367    38,250    61,805    46,450    60,342    50,047    60,767       -         -      56,777    64,132    63,135    68,122    68,787    71,780       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                350    47,560     1,750    47,268     8,900    45,712    17,750    48,026    23,900    52,801       -         -      36,950    60,754    45,500    66,114    53,000    70,410    60,382    75,038    68,481    82,180    77,406    89,681    89,575   100,707    99,404   109,831   107,849   117,771
19000P             36,950    68,761    37,750    67,045    41,950    62,829    49,900    61,233    51,936    61,605       -         -      58,214    64,810    64,318    68,721    69,745    72,272    73,642    75,397    80,265    80,504    85,106    84,840    94,576    92,860   102,596    99,683   109,698   105,721

19100C                200    45,632     1,300    45,446     7,900    44,182    16,250    46,536    22,250    51,550       -         -      35,150    59,863    43,650    65,382    51,150    69,785       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             41,800    68,960    42,300    67,590    45,850    63,693    52,215    62,084    53,718    62,390       -         -      59,584    65,475    65,449    69,279    70,662    72,751       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                150    43,650     1,000    43,570     6,800    42,666    14,650    44,967    20,700    50,274       -         -      33,350    58,958    41,850    64,638    49,350    69,146    58,121    73,974    66,566    81,316    75,650    88,990    88,152   100,215    98,220   109,485   106,825   117,532
19200P             46,750    69,027    46,950    68,016    49,800    64,505    54,131    62,842    55,421    63,135       -         -      60,887    66,074    66,526    69,825    71,527    73,203    75,317    76,288    81,648    81,289    86,463    85,638    95,799    93,632   103,753   100,441   110,815   106,479

19300C                100    41,682       750    41,682     5,900    41,110    13,650    43,517    19,300    48,997       -         -      31,650    58,027    40,100    63,879    47,600    68,495       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             51,700    69,093    51,700    68,322    53,900    65,196    55,899    63,547    57,003    63,800       -         -      62,137    66,686    67,564    70,343    72,352    73,642       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    39,700       550    39,767     5,250    39,487    12,500    42,014    17,900    47,693       -         -      30,000    57,070    38,450    63,108    45,950    67,830    53,900    72,697    63,973    80,265    73,815    88,245    86,649    99,696    96,957   109,099   105,721   117,252
19400P             56,650    69,160    56,500    68,561    57,948    65,821    57,549    64,185    58,506    64,438       -         -      63,281    67,191    68,548    70,822    73,136    74,041    76,608    76,874    82,832    81,954    87,713    86,383    96,930    94,350   104,817   101,159   111,853   107,198

19500C                 50    37,705       400    37,838     4,500    37,891    11,400    40,485    16,650    46,403       -         -      28,350    56,099    36,700    62,297    44,300    67,151       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             61,650    69,160    61,350    68,747    59,836    66,313    59,065    64,784    59,863    64,997       -         -      64,425    67,763    69,465    71,288    73,868    74,426       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    35,710       300    35,883     3,850    36,282    10,450    39,008    15,350    45,060       -         -      27,000    55,141    35,250    61,499    42,700    66,460    50,450    71,500    61,818    79,281    71,899    87,447    85,080    99,124    95,613   108,687   104,564   116,946
19600P             66,650    69,160    65,196    68,867    61,565    66,805    60,461    65,329    61,140    65,529       -         -      65,396    68,175    70,330    71,726    74,559    74,799    77,924    77,605    83,962    82,619    88,844    87,088    97,981    95,028   105,814   101,838   112,823   107,889

19700C                 50    33,715       250    33,928     3,400    34,659     9,500    37,506    14,250    43,757       -         -      25,550    54,144    33,750    60,674    41,200    65,768       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    66,220    68,920    62,988    67,178    61,725    65,835    62,310    66,007       -         -      66,393    68,681    71,155    72,125    75,198    75,145       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    31,733       200    31,986     2,900    33,050     8,700    36,069    13,250    42,466       -         -      24,250    53,160    32,200    59,836    39,700    65,050    47,150    70,237    59,050    78,243    69,918    86,609    83,444    98,513    94,217   108,222   103,327   116,601
19800P             69,226    69,226    67,377    69,040    64,265    67,537    62,869    66,273    63,374    66,460       -         -      67,244    69,053    71,913    72,511    75,796    75,477    79,081    78,257    84,973    83,231    89,868    87,726    98,925    95,653   106,732   102,476   113,715   108,541

19900C                 50    29,752       150    30,058     2,500    31,454     7,950    34,633    12,250    41,163       -         -      22,950    52,149    30,950    59,012    38,600    64,385       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    68,056    69,106    65,316    67,830    63,866    66,659    64,318    66,859       -         -      68,109    69,492    72,604    72,870    76,355    75,783       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    27,783       100    28,129     2,100    29,858     7,250    33,223    11,350    39,873       -         -      21,700    51,125    29,500    58,147    37,150    63,653    44,000    68,933    55,750    77,153    67,896    85,718    81,728    97,848    92,754   107,730   102,024   116,228
20000P             69,226    69,226    68,255    69,106    66,180    68,082    64,757    67,018    65,436    67,404       -         -      68,800    69,798    73,243    73,203    76,874    76,076    80,092    78,842    85,838    83,776    90,785    88,312    99,789    96,252   107,557   103,075   114,539   109,166

20200C                 50    23,979        50    24,352     1,500    26,719     5,950    30,417     9,800    37,373       -         -      19,400    49,077    25,850    56,112    34,350    62,137       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    68,827    69,173    67,444    68,455    66,273    67,643    66,938    68,069       -         -      70,144    70,476    74,360    73,801    77,778    76,594       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    20,415        50    20,907     1,050    23,687     4,950    27,836     8,200    34,752       -         -      17,400    47,042    23,250    54,224    31,750    60,608    38,200    66,180    49,500    74,852    62,700    83,790    78,150    96,425    89,615   106,626    99,244   115,364
20400P             69,226    69,226    68,933    69,173    68,255    68,721    67,404    68,122    68,109    68,601       -         -      71,128    70,968    75,264    74,307    78,509    77,046    81,635    79,800    87,194    84,694    92,275    89,322   101,213    97,289   108,966   104,152   115,949   110,283

20600C                 50    17,196        50    17,808       750    20,841     4,050    25,309     6,950    32,305       -         -      15,500    44,980    20,850    52,295    29,300    59,025       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,226    69,226    68,747    68,907    68,215    68,495    68,987    69,027       -         -      72,139    71,540    75,956    74,719    79,095    77,419       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    14,390        50    15,135       550    18,221     3,300    22,929     6,100    30,177       -         -      13,750    42,905    18,650    50,327    27,050    57,442    33,050    63,294    43,750    72,378    56,300    81,701    74,320    94,815    86,263   105,375    96,212   114,366
20800P             69,226    69,226    69,226    69,226    69,053    69,053    68,814    68,800    69,625    69,359       -         -      72,751    71,899    76,435    75,038    79,520    77,738    82,606    80,491    88,085    85,399    93,299    90,120   102,263    98,167   110,044   105,083   117,066   111,267

21000C                 50    12,009        50    12,834       400    15,800     2,700    20,734     5,050    27,783       -         -      12,200    40,870    16,650    48,345    24,900    55,820       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,226    69,226    69,199    69,120    69,213    69,013    70,064    69,625       -         -      73,176    72,179    76,741    75,291    79,813    77,991       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    10,001        50    10,919       300    13,645     2,200    18,686     4,300    25,682       -         -      10,750    38,809    14,800    46,337    22,900    54,184    28,450    60,288    38,550    69,785    50,300    79,440    68,900    93,086    82,699   103,979    92,980   113,236
21200P             69,226    69,226    69,226    69,226    69,266    69,173    69,479    69,186    70,343    69,811       -         -      73,455    72,391    76,874    75,464    79,986    78,190    83,058    80,957    88,498    85,878    93,898    90,732   102,942    98,858   110,802   105,854   117,864   112,105

21400C                 50     8,352        50     9,310       200    11,571     1,800    16,824     3,650    23,687       -         -       9,600    36,907    13,100    44,315    21,050    52,548       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,226    69,226    69,293    69,213    69,625    69,306    70,503    69,958       -         -      73,588    72,551    76,860    75,570    80,052    78,323       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,995        50     7,966       150     9,868     1,550    15,334     3,100    21,812       -         -       8,350    34,846    11,600    42,320    19,350    50,912    24,350    57,176    33,850    67,071    44,800    77,046    62,800    91,198    78,450   102,449    89,522   111,972
21600P             69,226    69,226    69,226    69,226    69,306    69,226    69,705    69,386    70,569    70,037       -         -      73,615    72,644    76,714    75,623    80,012    78,416    83,071    81,209    88,498    86,170    94,070    91,144   103,247    99,377   111,214   106,479   118,370   112,810

21800C                 50     6,929        50     6,929       100     8,232     1,200    13,539     2,600    19,989       -         -       7,350    32,944    10,200    40,299    17,700    49,249       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,226    69,226    69,293    69,239    69,731    69,439    70,569    70,091       -         -      73,535    72,697    76,475    75,610    79,879    78,470       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929        50     6,929        50     6,929     1,000    12,196     2,200    18,340       -         -       6,450    31,082     9,000    38,357    16,250    47,627    20,800    54,037    29,600    64,252    39,800    74,519    57,100    89,176    72,300   100,787    85,550   110,576
22000P             69,226    69,226    69,226    69,226    69,266    69,253    69,731    69,479    70,516    70,117       -         -      73,402    72,697    76,142    75,544    79,680    78,470    82,699    81,276    88,139    86,277    93,844    91,357   103,208    99,736   111,307   106,958   118,569   113,382

22200C                 50     6,929       -         -          50     6,929       -         -       1,850    16,771       -         -       5,650    29,273     7,850    36,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226       -         -      69,266    69,253       -         -      70,450    70,130       -         -      73,216    72,671    75,743    75,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -         -         -       1,550    15,295       -         -       4,950    27,544     6,850    34,420       -         -      17,650    50,859    25,800    61,366    35,150    71,859    51,750    87,021    66,550    99,005    79,450   109,060
22400P             69,226    69,226       -         -         -         -         -         -      70,343    70,117       -         -      72,990    72,618    75,291    75,304       -         -      82,047    81,183    87,474    86,223    93,272    91,410   102,835    99,949   111,081   107,277   118,463   113,808

22600C                 50     6,929       -         -         -         -         -         -       1,300    13,938       -         -       4,300    25,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -         -         -      70,250    70,091       -         -      72,724    72,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         -         -       1,050    12,541       -         -       3,750    24,219     5,150    30,643       -         -      14,950    47,720    22,400    58,440    30,950    69,106    46,800    84,747    61,100    97,103       -         -  
22800P             69,226    69,226       -         -         -         -         -         -      70,117    70,037       -         -      72,458    72,431    74,320    74,918       -         -      81,183    80,943    86,569    86,024    92,395    91,304   102,144   100,002   110,576   107,464       -         -  

23000C                 50     6,929       -         -         -         -         -         -         900    11,477       -         -       3,250    22,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -         -         -      70,024    70,011       -         -      72,179    72,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         -         -         750    10,400       -         -       2,850    21,226     3,950    27,304       -         -      12,550    44,555    19,350    55,461    27,150    66,273    42,200    82,380    55,950    95,081       -         -  
23200P             69,226    69,226       -         -         -         -         -         -      69,931    69,958       -         -      71,926    72,192    73,362    74,453       -         -      80,159    80,584    85,465    85,705    91,264    91,051   101,186    99,909   109,778   107,517       -         -  

23400C                 50     6,929       -         -         -         -         -         -         650     9,549       -         -       2,450    19,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -         -         -      69,851    69,918       -         -      71,647    72,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -         -         -         550     8,684       -         -       2,200    18,633     2,800    23,700       -         -      10,550    41,522    16,650    52,481    23,700    63,361    37,900    79,893    51,100    92,940       -         -  
23600P             69,226    69,226       -         -         -         -         -         -      69,745    69,851       -         -      71,421    71,926    72,445    73,921       -         -      79,095    80,145    84,215    85,266    89,934    90,666    99,962    99,683   108,714   107,437       -         -  

24000C                -         -         -         -         -         -         -         -         400     7,208       -         -         -         -       2,100    20,827       -         -       8,800    38,516       -         -      20,600    60,421    33,950    77,326    46,600    90,719       -         -  
24000P                -         -         -         -         -         -         -         -      69,612    69,758       -         -         -         -      71,700    73,402       -         -      77,977    79,627       -         -      88,431    90,147    98,539    99,337   107,437   107,237       -         -  

24400C                -         -         -         -         -         -         -         -         300     6,929       -         -         -         -       1,500    17,981       -         -       7,300    35,604       -         -      17,850    57,456    30,350    74,706    42,350    88,378       -         -  
24400P                -         -         -         -         -         -         -         -      69,505    69,678       -         -         -         -      71,035    72,844       -         -      76,887    79,068       -         -      86,849    89,535    96,957    98,872   105,934   106,905       -         -  

24800C                -         -         -         -         -         -         -         -         200     6,929       -         -         -         -       1,000    15,162       -         -       6,050    32,837       -         -      15,350    54,436    27,000    71,992    38,450    85,997       -         -  
24800P                -         -         -         -         -         -         -         -      69,452    69,612       -         -         -         -      70,503    72,312       -         -      75,863    78,456       -         -      85,186    88,830    95,228    98,287   104,285   106,479       -         -  

25200C                -         -         -         -         -         -         -         -         150     6,929       -         -         -         -         700    12,927       -         -       4,950    30,097       -         -      13,150    51,444    23,950    69,239       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      69,346    69,505       -         -         -         -      70,130    71,846       -         -      74,865    77,818       -         -      83,524    88,032    93,405    97,608       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         100     6,929       -         -         -         -         500    11,065       -         -       4,050    27,544       -         -      11,200    48,451    21,150    66,433       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      69,346    69,492       -         -         -         -      69,811    71,367       -         -      73,987    77,193       -         -      81,888    87,181    91,517    96,837       -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         300     8,950       -         -       3,300    25,137       -         -       9,500    45,512    18,650    63,640       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      69,293    69,412       -         -         -         -      69,625    70,982       -         -      73,216    76,554       -         -      80,332    86,277    89,628    95,999       -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         200     7,461       -         -       2,700    22,929       -         -       8,000    42,599    16,350    60,794       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      69,293    69,399       -         -         -         -      69,492    70,662       -         -      72,551    75,956       -         -      78,842    85,346    87,726    95,081       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         150     6,929       -         -       2,150    20,708       -         -       6,750    39,833    14,300    57,961       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      69,293    69,399       -         -         -         -      69,426    70,450       -         -      71,926    75,331       -         -      77,525    84,401    85,878    94,110       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         100     6,929       -         -       1,750    18,806       -         -       5,600    37,013    12,400    55,088       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,359    70,224       -         -      71,447    74,785       -         -      76,248    83,417    84,056    93,060       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -          50     6,929       -         -       1,400    16,957       -         -       4,650    34,367    10,750    52,282       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -      69,293    69,944       -         -      71,022    74,240       -         -      75,145    82,446    82,366    92,009       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,100    15,188       -         -       3,800    31,707       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,649    73,695       -         -      74,134    81,449       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         850    13,512       -         -       3,100    29,206       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,343    73,189       -         -      73,256    80,491       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         700    12,262       -         -       2,550    26,932       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,144    72,817       -         -      72,564    79,613       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         550    10,959       -         -       2,050    24,644       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,944    72,405       -         -      71,926    78,709       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         400     9,522       -         -       1,650    22,543       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,758    71,953       -         -      71,407    77,871       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         350     8,804       -         -       1,300    20,455       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,692    71,753       -         -      70,955    77,020       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         250     7,594       -         -       1,000    18,420       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,559    71,367       -         -      70,556    76,195       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         200     6,929       -         -         800    16,771       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,492    71,128       -         -      70,290    75,530       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         150     6,929       -         -         600    14,962       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,426    70,862       -         -      70,024    74,785       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         100     6,929       -         -         450    13,339       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,359    70,569       -         -      69,825    74,120       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         350    12,023       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,359    70,543       -         -      69,692    73,602       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         250    10,546       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,170       -         -      69,559    73,003       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         200     9,589       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,144       -         -      69,492    72,618       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         150     8,538       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,130       -         -      69,426    72,205       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         100     7,341       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,104       -         -      69,359    71,726       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    71,115       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    71,075       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,293    71,035       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241004              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,158    18,812       -         -      18,823    20,090    19,947    21,612       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     3,416       -         -       1,050     5,479     2,100     7,729       -         -  

2350C              17,569    17,569       -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -         -         -      17,630    17,731       -         -         -         -      18,409    19,100       -         -      19,233    20,519    20,536    22,137       -         -  
2400P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         800     4,323       -         -       1,450     6,455     2,750     8,805       -         -  

2450C              17,569    17,569       -         -         -         -         -         -      17,630    17,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -         -         -      17,631    17,746       -         -         -         -      18,686    19,383       -         -      19,701    20,952    21,119    22,628       -         -  
2500P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -       1,050     5,095       -         -       1,950     7,482     3,450     9,853       -         -  

2550C              17,569    17,569       -         -         -         -         -         -      17,686    17,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -         -         -      17,687    17,829       -         -      18,256    18,686    19,013    19,680       -         -      20,206    21,379    21,745    23,116    23,123    24,666
2600P                  50     1,756       -         -         -         -         -         -         100     1,756       -         -         650     4,056     1,450     6,038       -         -       2,550     8,538     4,300    10,936     5,900    12,774

2650C              17,569    17,569       -         -      17,569    17,569    17,626    17,685    17,738    17,889       -         -      18,379    18,800    19,194    19,831       -         -         -         -         -         -         -         -  
2650P                  50     1,756       -         -          50     1,756        50     1,756       150     2,025       -         -         800     4,520     1,700     6,544       -         -         -         -         -         -         -         -  

2700C              17,569    17,569       -         -      17,569    17,569    17,627    17,690    17,786    17,941       -         -      18,496    18,904    19,364    19,972       -         -      20,751    21,802    22,381    23,586    23,814    25,171
2700P                  50     1,756       -         -          50     1,756        50     1,756       250     2,546       -         -         950     4,970     2,000     7,079       -         -       3,300     9,638     5,300    12,027     7,050    13,842

2750C              17,569    17,569       -         -      17,569    17,569    17,629    17,695    17,867    18,017       -         -      18,633    19,019    19,547    20,116    20,455    21,172       -         -         -         -         -         -  
2750P                  50     1,756       -         -          50     1,756        50     1,756       300     2,871       -         -       1,150     5,478     2,300     7,596     3,350     9,288       -         -         -         -         -         -  

2800C              17,569    17,569       -         -      17,569    17,569    17,675    17,743    17,908    18,057       -         -      18,759    19,121    19,715    20,247    20,664    21,327    21,301    22,203    22,979    24,018    24,468    25,639
2800P                  50     1,756       -         -          50     1,756       100     1,836       400     3,331       -         -       1,400     6,027     2,600     8,103     3,750     9,815     4,200    10,753     6,400    13,093     8,300    14,884

2850C              17,569    17,569       -         -      17,569    17,569    17,716    17,779    17,976    18,113       -         -      18,895    19,226    19,888    20,378    20,870    21,479       -         -         -         -         -         -  
2850P                  50     1,756       -         -          50     1,820       150     2,253       500     3,777       -         -       1,600     6,507     3,000     8,660     4,200    10,354       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,569    17,569    17,751    17,808    18,056    18,175       -         -      19,015    19,319    20,057    20,504    21,067    21,624    21,815    22,568    23,538    24,414    25,089    26,079
2900P                  50     1,948        50     2,142        50     2,130       250     2,827       600     4,218       -         -       1,900     7,071     3,300     9,147     4,850    10,955     5,250    11,862     7,650    14,147     9,750    15,913

2950C              17,569    17,569    17,569    17,569    17,569    17,569    17,802    17,847    18,121    18,226       -         -      19,133    19,410    20,205    20,616    21,249    21,760       -         -         -         -         -         -  
2950P                  50     2,360        50     2,537        50     2,503       300     3,209       750     4,748       -         -       2,150     7,582     3,700     9,682     5,300    11,460       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,569    17,569    17,836    17,873    18,170    18,266       -         -      19,241    19,493    20,347    20,725    21,405    21,879    22,256    22,885    24,038    24,775    25,633    26,474
3000P                  50     2,859        50     3,011        50     2,948       400     3,734       950     5,339       -         -       2,450     8,123     4,150    10,226     5,850    11,988     6,400    12,938     9,100    15,181    11,300    16,904

3050C              17,569    17,569    17,569    17,569    17,614    17,621    17,857    17,892    18,217    18,307       -         -      19,328    19,566    20,462    20,818    21,538    21,988       -         -         -         -         -         -  
3050P                  50     3,455        50     3,575        50     3,477       550     4,355     1,150     5,913       -         -       2,850     8,718     4,650    10,775     6,400    12,504       -         -         -         -         -         -  

3100C              17,569    17,569    17,569    17,569    17,615    17,623    17,861    17,904    18,231    18,331       -         -      19,386    19,624    20,549    20,899    21,644    22,085    22,615    23,156    24,438    25,082    26,089    26,822
3100P                  50     4,154        50     4,234       100     4,228       700     4,955     1,350     6,483       -         -       3,250     9,294     5,150    11,312     7,000    13,020     7,750    13,999    10,650    16,171    12,950    17,853

3150C              17,569    17,569    17,569    17,569    17,629    17,631    17,831    17,904    18,207    18,342       -         -      19,412    19,669    20,605    20,964    21,720    22,168       -         -         -         -         -         -  
3150P                  50     4,955        50     4,994       150     4,975       900     5,621     1,650     7,143       -         -       3,700     9,880     5,750    11,864     7,950    13,584       -         -         -         -         -         -  

3200C              17,569    17,569    17,569    17,569    17,599    17,625    17,744    17,885    18,135    18,335       -         -      19,398    19,697    20,626    21,017    21,761    22,236    22,857    23,374    24,730    25,339    26,456    27,126
3200P                  50     5,842        50     5,845       200     5,758     1,100     6,277     2,000     7,823       -         -       4,200    10,472     6,400    12,412     8,350    14,042     9,300    15,027    12,350    17,121    14,800    18,767

3250C              17,569    17,569    17,569    17,569    17,510    17,603    17,567    17,836    18,002    18,306       -         -      19,335    19,706    20,608    21,052    21,762    22,286       -         -         -         -         -         -  
3250P                  50     6,792        50     6,769       300     6,598     1,400     7,030     2,400     8,514       -         -       4,750    11,064     7,000    12,934     9,100    14,543       -         -         -         -         -         -  

3300C              17,569    17,569    17,569    17,569    17,307    17,558    17,316    17,767    17,796    18,252       -         -      19,221    19,695    20,547    21,069    21,724    22,321    22,954    23,529    24,901    25,542    26,710    27,380
3300P                  50     7,775        50     7,739       450     7,455     1,750     7,803     2,850     9,212       -         -       5,350    11,652     7,650    13,454     9,900    15,034    11,000    16,002    14,250    18,025    16,594    19,633

3350C              17,569    17,569    17,117    17,520    16,889    17,462    16,942    17,658    17,494    18,167       -         -      19,044    19,662    20,436    21,068    21,644    22,338       -         -         -         -         -         -  
3350P                  50     8,770        50     8,731       650     8,317     2,200     8,613     3,350     9,912       -         -       6,000    12,234     8,400    13,974    10,700    15,510       -         -         -         -         -         -  

3400C              15,100    17,569    15,300    17,468    16,267    17,325    16,452    17,516    17,099    18,053       -         -      18,804    19,605    20,274    21,047    21,518    22,337    22,894    23,618    24,938    25,687    26,851    27,584
3400P                  50     9,767       100     9,707       950     9,162     2,700     9,419     3,950    10,624       -         -       6,750    12,814     9,250    14,486    11,600    15,978    12,900    16,925    16,023    18,875    17,969    20,452

3450C              12,650    17,502    12,900    17,361    14,750    17,126    15,819    17,327    16,597    17,899       -         -      18,497    19,523    20,061    21,007    21,346    22,318       -         -         -         -         -         -  
3450P                  50    10,765       200    10,665     1,350     9,978     3,250    10,218     4,600    11,323       -         -       7,550    13,378    10,150    14,981    12,550    16,432       -         -         -         -         -         -  

3500C              10,200    17,437    10,600    17,147    12,750    16,855    15,046    17,087    15,990    17,710       -         -      18,119    19,415    19,793    20,943    21,128    22,281    22,667    23,639    24,837    25,776    26,871    27,737
3500P                 150    11,722       400    11,582     1,850    10,763     3,950    11,027     5,350    12,015       -         -       8,450    13,927    11,100    15,461    13,550    16,869    14,922    17,784    17,397    19,670    19,288    21,221

3550C               7,800    17,305     8,350    16,871    10,750    16,546    13,500    16,832    15,276    17,508       -         -      17,673    19,294    19,472    20,873    20,863    22,222       -         -         -         -         -         -  
3550P                 300    12,660       700    12,460     2,550    11,475     4,750    11,813     6,200    12,686       -         -       9,400    14,454    12,150    15,921    14,567    17,291       -         -         -         -         -         -  

3600C               5,650    16,849     6,450    16,241     9,150    16,043    12,000    16,464    14,050    17,224       -         -      17,139    19,126    19,074    20,763    20,555    22,147    22,273    23,592    24,595    25,807    26,770    27,839
3600P                 600    13,538     1,250    13,238     3,300    12,166     5,650    12,569     7,150    13,333       -         -      10,450    14,959    13,300    16,359    15,305    17,692    16,336    18,580    18,721    20,407    20,549    21,939

3650C               3,750    16,073     4,700    15,451     7,550    15,494    10,550    16,051    12,600    16,901       -         -      16,539    18,929    18,623    20,630    20,201    22,052       -         -         -         -         -         -  
3650P               1,250    14,276     2,000    13,937     4,300    12,764     6,700    13,285     8,250    13,941       -         -      11,550    15,438    14,228    16,779    16,011    18,077       -         -         -         -         -         -  

3700C               2,300    14,934     3,300    14,575     6,300    14,792     9,200    15,584    11,250    16,533       -         -      15,896    18,702    18,121    20,475    19,805    21,939    21,717    23,477    24,219    25,779    26,548    27,890
3700P               2,200    14,894     3,100    14,495     5,400    13,625     7,900    13,945     9,400    14,514       -         -      12,750    15,889    14,983    17,171    16,696    18,441    17,689    19,303    19,952    21,087    21,737    22,603

3750C               1,300    14,336     2,250    13,996     5,150    14,024     8,000    15,059    10,050    16,118       -         -      14,900    18,448    17,570    20,297    19,374    21,806       -         -         -         -         -         -  
3750P               3,700    15,866     4,550    15,064     6,800    14,399     9,200    14,551    10,650    15,044       -         -      13,893    16,312    15,699    17,544    17,361    18,783       -         -         -         -         -         -  

3800C                 700    13,577     1,500    13,298     4,200    13,181     7,000    14,486     9,000    15,666       -         -      13,750    18,165    16,986    20,094    18,900    21,655    21,010    23,293    23,713    25,695    26,211    27,891
3800P               5,650    16,585     6,350    15,846     8,300    15,083    10,650    15,088    12,100    15,513       -         -      14,689    16,702    16,394    17,881    17,992    19,104    18,923    19,960    21,091    21,702    22,834    23,212

3850C                 350    12,720     1,000    12,500     3,400    12,294     6,050    13,878     8,000    15,180       -         -      12,650    17,856    16,250    19,871    18,403    21,486       -         -         -         -         -         -  
3850P               7,950    16,849     8,300    16,454    10,100    15,598    12,250    15,555    13,600    15,941       -         -      15,438    17,063    17,031    18,218    18,584    19,408       -         -         -         -         -         -  

3900C                 150    11,802       600    11,664     2,650    11,360     5,250    13,245     7,100    14,667       -         -      11,650    17,524    15,200    19,628    17,879    21,301    20,189    23,047    23,090    25,557    25,762    27,844
3900P              10,100    17,305    10,400    16,898    11,850    16,094    13,800    15,975    14,511    16,320       -         -      16,135    17,397    17,637    18,533    19,132    19,664    20,037    20,533    22,115    22,261    23,832    23,775

3950C                 100    10,824       400    10,747     2,150    10,459     4,500    12,584     6,250    14,125       -         -      10,750    17,172    14,200    19,364    17,335    21,099       -         -         -         -         -         -  
3950P              12,500    17,437    12,650    17,179    13,800    16,465    14,691    16,324    15,298    16,650       -         -      16,773    17,689    18,201    18,811    19,636    19,920       -         -         -         -         -         -  

4000C                  50     9,847       250     9,816     1,700     9,718     3,850    11,911     5,550    13,575       -         -       9,900    16,801    13,300    19,085    16,600    20,882    19,269    22,741    22,377    25,368    25,228    27,751
4000P              14,950    17,502    15,000    17,348    15,328    16,760    15,463    16,631    15,991    16,944       -         -      17,349    17,960    18,715    19,065    20,096    20,157    21,000    21,036    23,014    22,749    24,719    24,269

4050C                  50     8,852       150     8,871     1,350     8,968     3,300    11,238     4,900    13,008       -         -       9,100    16,414    12,450    18,791    15,700    20,652       -         -         -         -         -         -  
4050P              17,400    17,569    16,597    17,407    16,083    16,984    16,106    16,884    16,581    17,192       -         -      17,855    18,197    19,173    19,290    20,509    20,374       -         -         -         -         -         -  

4100C                  50     7,866       100     7,925     1,050     8,224     2,850    10,582     4,300    12,428       -         -       8,350    16,011    11,650    18,483    14,800    20,404    18,272    22,382    21,580    25,130    24,614    27,616
4100P              17,569    17,569    17,258    17,514    16,656    17,164    16,638    17,102    17,077    17,408       -         -      18,295    18,407    19,582    19,499    20,884    20,575    21,809    21,470    23,783    23,183    25,490    24,712

4150C                  50     6,914        50     6,987       800     7,489     2,400     9,903     3,800    11,858       -         -       7,650    15,595    10,900    18,162    14,000    20,148       -         -         -         -         -         -  
4150P              17,569    17,569    17,352    17,516    17,071    17,307    17,043    17,270    17,468    17,579       -         -      18,670    18,592    19,939    19,685    21,209    20,753       -         -         -         -         -         -  

4200C                  50     6,018        50     6,123       650     6,789     2,050     9,260     3,350    11,289       -         -       7,000    15,167    10,150    17,824    13,250    19,883    16,750    21,972    20,737    24,852    23,928    27,439
4200P              17,569    17,569    17,569    17,569    17,309    17,391    17,376    17,421    17,791    17,735       -         -      18,984    18,751    20,245    19,850    21,495    20,915    22,462    21,837    24,416    23,551    26,147    25,107

4250C                  50     5,204        50     5,345       500     6,108     1,750     8,639     2,950    10,725       -         -       6,450    14,747     9,450    17,474    12,500    19,602       -         -         -         -         -         -  
4250P              17,569    17,569    17,569    17,569    17,484    17,465    17,603    17,529    18,024    17,852       -         -      19,237    18,888    20,500    19,993    21,737    21,060       -         -         -         -         -         -  

4300C                  50     4,482        50     4,658       400     5,479     1,500     8,050     2,600    10,174       -         -       5,900    14,308     8,850    17,129    11,800    19,314    15,200    21,520    19,830    24,530    23,181    27,225
4300P              17,569    17,569    17,569    17,569    17,577    17,512    17,759    17,613    18,191    17,945       -         -      19,435    19,003    20,706    20,118    21,937    21,186    22,963    22,140    24,928    23,874    26,693    25,454

4350C                  50     3,855        50     4,065       300     4,865     1,250     7,441     2,250     9,602       -         -       5,400    13,869     8,250    16,767    11,150    19,019       -         -         -         -         -         -  
4350P              17,569    17,569    17,569    17,569    17,637    17,552    17,873    17,685    18,312    18,024       -         -      19,588    19,104    20,874    20,229    22,101    21,301       -         -         -         -         -         -  

4400C                  50     3,318        50     3,555       250     4,341     1,100     6,949     2,000     9,097       -         -       4,950    13,431     7,700    16,402    10,550    18,721    13,800    21,033    18,450    24,175    22,406    26,977
4400P              17,569    17,569    17,569    17,569    17,663    17,583    17,936    17,734    18,383    18,081       -         -      19,689    19,178    20,992    20,317    22,226    21,398    23,322    22,383    25,316    24,143    27,128    25,751

4450C                  50     2,863        50     3,120       200     3,845       950     6,454     1,750     8,578       -         -       4,550    13,003     7,250    16,054     9,950    18,409       -         -         -         -         -         -  
4450P              17,569    17,569    17,569    17,569    17,663    17,597    17,964    17,766    18,413    18,121       -         -      19,753    19,241    21,076    20,391    22,316    21,479       -         -         -         -         -         -  

4500C                  50     2,479       -         -         150     3,363       -         -       1,500     8,041       -         -       4,150    12,560     6,750    15,678       -         -      12,500    20,513    17,050    23,787    21,581    26,697
4500P              17,569    17,569       -         -      17,663    17,597       -         -      18,417    18,145       -         -      19,781    19,286    21,127    20,454       -         -      23,556    22,575    25,593    24,364    27,464    26,010

4550C                  50     2,155       -         -         100     2,876       -         -       1,300     7,545       -         -       3,800    12,129     6,250    15,287       -         -         -         -         -         -         -         -  
4550P              17,569    17,569       -         -      17,649    17,605       -         -      18,399    18,161       -         -      19,779    19,316    21,143    20,497       -         -         -         -         -         -         -         -  

4600C                  50     1,881       -         -          50     2,334       -         -       1,150     7,106       -         -       3,450    11,684     5,800    14,899       -         -      11,300    19,961    15,750    23,370    20,400    26,388
4600P              17,569    17,569       -         -      17,647    17,605       -         -      18,368    18,166       -         -      19,751    19,335    21,132    20,531       -         -      23,677    22,719    25,767    24,542    27,705    26,227

4650C                  50     1,756       -         -         -         -         -         -       1,000     6,656       -         -       3,150    11,259     5,450    14,543       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -         -         -      18,326    18,165       -         -      19,705    19,343    21,095    20,552       -         -         -         -         -         -         -         -  

4700C                  50     1,756       -         -         -         -         -         -         850     6,192       -         -       2,900    10,860     5,100    14,179       -         -      10,200    19,387    14,550    22,930       -         -  
4700P              17,569    17,569       -         -         -         -         -         -      18,268    18,155       -         -      19,637    19,342    21,035    20,563       -         -      23,697    22,818    25,849    24,680       -         -  

4750C                  50     1,756       -         -         -         -         -         -         750     5,812       -         -       2,550    10,362       -         -         -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -         -         -      18,221    18,143       -         -      19,561    19,331       -         -         -         -         -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         -         -         650     5,423       -         -       2,300     9,932     4,250    13,323       -         -       9,200    18,794    13,400    22,462       -         -  
4800P              17,569    17,569       -         -         -         -         -         -      18,165    18,126       -         -      19,469    19,311    20,867    20,552       -         -      23,632    22,877    25,851    24,781       -         -  

4850C                  50     1,756       -         -         -         -         -         -         550     5,022       -         -       2,100     9,541       -         -         -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -         -         -      18,102    18,103       -         -      19,380    19,287       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         -         -         500     4,742       -         -       1,900     9,139     3,650    12,561       -         -       8,350    18,209    12,400    21,988       -         -  
4900P              17,569    17,569       -         -         -         -         -         -      18,065    18,086       -         -      19,281    19,257    20,654    20,508       -         -      23,505    22,899    25,784    24,847       -         -  

4950C                  50     1,756       -         -         -         -         -         -         400     4,311       -         -       1,700     8,724       -         -         -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -         -         -      17,990    18,053       -         -      19,170    19,218       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -         -         -         350     4,020       -         -       1,600     8,432     3,100    11,787       -         -       7,500    17,586    11,450    21,496       -         -  
5000P              17,569    17,569       -         -         -         -         -         -      17,947    18,029       -         -      19,074    19,181    20,399    20,436       -         -      23,312    22,890    25,657    24,882       -         -  

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -         -         -         200     3,001       -         -         -         -       2,250    10,330       -         -       6,100    16,359       -         -         -         -  
5200P              17,569    17,569       -         -         -         -         -         -      17,803    17,932       -         -         -         -      19,871    20,234       -         -      22,821    22,793       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         100     2,125       -         -         -         -       1,600     8,942       -         -       4,950    15,139       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      17,694    17,831       -         -         -         -      19,352    19,976       -         -      22,245    22,616       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -       1,150     7,716       -         -       4,050    13,979       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,633    17,751       -         -         -         -      18,924    19,707       -         -      21,668    22,387       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         800     6,562       -         -       3,250    12,802       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,633    17,740       -         -         -         -      18,553    19,423       -         -      21,067    22,107       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         600     5,687       -         -       2,650    11,734       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      18,323    19,197       -         -      20,548    21,819       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         400     4,733       -         -       2,150    10,714       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      18,084    18,929       -         -      20,075    21,518       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         300     4,080       -         -       1,750     9,768       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,958    18,747       -         -      19,665    21,220       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         200     3,375       -         -       1,400     8,843       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,831    18,538       -         -      19,287    20,908       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         150     2,899       -         -       1,150     8,055       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,766    18,400       -         -      19,003    20,637       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         100     2,388       -         -         950     7,342       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,569    17,569       -         -         -         -      17,700    18,246       -         -      18,768    20,383       -         -         -         -  



Back to Top



ICB (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,639     5,639       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,639     5,639       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,639     5,639       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,639     5,639       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,639     5,639       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,639     5,639       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,639     5,639       -         -  
4200P                  10       563       -         -          10       563       -         -  

4250C               5,639     5,639       -         -       5,639     5,639       -         -  
4250P                  10       563       -         -          10       563       -         -  

4300C               5,639     5,639       -         -       5,639     5,639       -         -  
4300P                  10       563       -         -          10       563       -         -  

4350C               5,639     5,639       -         -       5,648     5,653       -         -  
4350P                  10       563       -         -          10       563       -         -  

4400C               5,639     5,639       -         -       5,648     5,653       -         -  
4400P                  10       563       -         -          10       563       -         -  

4450C               5,639     5,639       -         -       5,648     5,655     5,724     5,754
4450P                  10       563       -         -          10       563       110       692

4500C               5,639     5,639       -         -       5,648     5,655     5,729     5,760
4500P                  10       563       -         -          10       563       130       760

4550C               5,639     5,639       -         -       5,648     5,655     5,740     5,769
4550P                  10       563       -         -          10       563       140       807

4600C               5,639     5,639       -         -       5,655     5,661     5,745     5,774
4600P                  10       563       -         -          10       563       160       873

4650C               5,639     5,639       -         -       5,656     5,663     5,753     5,782
4650P                  10       563       -         -          10       563       180       938

4700C               5,639     5,639     5,639     5,639     5,661     5,667     5,761     5,789
4700P                  10       563        10       563        20       563       200     1,004

4750C               5,639     5,639     5,639     5,639     5,661     5,668     5,772     5,798
4750P                  10       563        10       563        30       563       220     1,069

4800C               5,639     5,639     5,639     5,639     5,665     5,671     5,778     5,805
4800P                  10       563        10       563        40       563       250     1,150

4850C               5,639     5,639     5,639     5,639     5,665     5,672     5,786     5,812
4850P                  10       563        10       563        50       563       280     1,230

4900C               5,639     5,639     5,639     5,639     5,669     5,675     5,793     5,818
4900P                  10       563        10       563        60       595       310     1,308

4950C               5,639     5,639     5,639     5,639     5,672     5,677     5,798     5,824
4950P                  10       563        10       563        70       657       340     1,387

5000C               5,639     5,639     5,639     5,639     5,675     5,680     5,805     5,830
5000P                  10       563        10       563        80       718       380     1,477

5100C               5,639     5,639     5,639     5,639     5,677     5,683     5,812     5,838
5100P                  10       590        10       642       110       869       460     1,654

5200C               5,639     5,639     5,639     5,639     5,675     5,684     5,810     5,844
5200P                  10       759        10       795       150     1,042       550     1,839

5300C               5,639     5,639     5,639     5,639     5,664     5,681     5,801     5,845
5300P                  10       974        10       985       200     1,234       630     2,017

5400C               5,639     5,639     5,633     5,637     5,637     5,672     5,778     5,840
5400P                  10     1,242        10     1,222       260     1,441       760     2,231

5500C               5,639     5,639     5,617     5,632     5,595     5,657     5,738     5,829
5500P                  10     1,561        20     1,534       350     1,686       900     2,449

5600C               5,639     5,639     5,575     5,621     5,527     5,633     5,681     5,809
5600P                  10     1,924        40     1,873       430     1,917     1,070     2,678

5700C               5,639     5,639     5,508     5,608     5,423     5,597     5,599     5,780
5700P                  10     2,311        70     2,223       560     2,194     1,260     2,910

5800C               5,639     5,639     5,349     5,575     5,280     5,547     5,491     5,738
5800P                  10     2,709       110     2,584       710     2,479     1,470     3,144

5900C               4,920     5,639     5,240     5,601     5,128     5,504     5,381     5,707
5900P                  10     3,108       180     2,944       900     2,777     1,720     3,383

6000C               3,920     5,639     4,460     5,446     4,878     5,419     5,204     5,640
6000P                  10     3,507       300     3,291     1,120     3,080     1,990     3,620

6100C               2,930     5,625     3,620     5,320     4,563     5,302     4,990     5,559
6100P                  20     3,902       470     3,620     1,380     3,386     2,290     3,854

6200C               1,970     5,572     2,840     5,141     4,190     5,165     4,740     5,459
6200P                  60     4,285       700     3,926     1,690     3,689     2,630     4,084

6300C               1,150     5,334     2,210     4,862     3,570     4,999     4,460     5,341
6300P                 230     4,616     1,030     4,193     2,050     3,983     3,030     4,305

6400C                 540     4,827     1,650     4,532     3,020     4,803     4,156     5,206
6400P                 640     4,897     1,480     4,412     2,500     4,257     3,480     4,512

6500C                 220     4,556     1,220     4,262     2,550     4,581     3,740     5,055
6500P               1,310     5,333     2,040     4,619     3,020     4,506     3,814     4,704

6600C                  80     4,213       890     3,997     2,140     4,339     3,280     4,889
6600P               2,170     5,519     2,710     4,901     3,590     4,728     4,133     4,878

6700C                  30     3,834       650     3,701     1,790     4,083     2,880     4,710
6700P               3,120     5,586     3,470     5,109     4,068     4,909     4,432     5,034

6800C                  10     3,443       450     3,391     1,480     3,815     2,530     4,522
6800P               4,180     5,507     4,349     5,225     4,419     5,067     4,706     5,173

6900C                  10     3,044       320     3,065     1,230     3,545     2,220     4,325
6900P               5,103     5,599     4,768     5,363     4,718     5,197     4,947     5,292

7000C                  10     2,646       220     2,737     1,020     3,279     1,940     4,124
7000P               5,639     5,639     5,100     5,467     4,963     5,300     5,151     5,390

7100C                  10     2,257       160     2,416       840     3,016     1,690     3,918
7100P               5,639     5,639     5,308     5,524     5,164     5,387     5,326     5,476

7200C                  10     1,891       110     2,108       700     2,769     1,470     3,712
7200P               5,639     5,639     5,445     5,564     5,320     5,458     5,470     5,550

7300C                  10     1,562        80     1,823       580     2,529     1,280     3,507
7300P               5,639     5,639     5,538     5,593     5,442     5,515     5,587     5,612

7400C                  10     1,282        50     1,546       470     2,292     1,110     3,303
7400P               5,639     5,639     5,583     5,609     5,527     5,556     5,680     5,663

7500C                  10     1,050        40     1,322       390     2,084       970     3,110
7500P               5,639     5,639     5,604     5,616     5,592     5,591     5,748     5,703

7600C                  10       861        30     1,118       320     1,883       840     2,916
7600P               5,639     5,639     5,629     5,629     5,635     5,615     5,797     5,734

7700C                  10       710        20       927       270     1,710       730     2,733
7700P               5,639     5,639     5,632     5,629     5,663     5,635     5,829     5,757

7800C                  10       589        10       730       220     1,536       630     2,550
7800P               5,639     5,639     5,639     5,635     5,680     5,648     5,849     5,776

7900C                  10       563        10       630       180     1,379       540     2,374
7900P               5,639     5,639     5,639     5,636     5,689     5,657     5,858     5,788

8000C                  10       563        10       563       150     1,242       470     2,214
8000P               5,639     5,639     5,640     5,636     5,693     5,663     5,859     5,796

8100C                  10       563       -         -         130     1,131       410     2,064
8100P               5,639     5,639       -         -       5,693     5,667     5,854     5,800

8200C                  10       563       -         -         110     1,022       350     1,909
8200P               5,639     5,639       -         -       5,691     5,669     5,844     5,800

8300C                  10       563       -         -          90       912       300     1,766
8300P               5,639     5,639       -         -       5,687     5,669     5,832     5,798

8400C                  10       563       -         -          70       798       260     1,637
8400P               5,639     5,639       -         -       5,684     5,669     5,817     5,794

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -          50       646       -         -  
8600P               5,639     5,639       -         -       5,676     5,668       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -          30       563       -         -  
8800P               5,639     5,639       -         -       5,665     5,664       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -          20       563       -         -  
9000P               5,639     5,639       -         -       5,657     5,660       -         -  

9200C                 -         -         -         -          10       563       -         -  
9200P                 -         -         -         -       5,657     5,659       -         -  

9400C                 -         -         -         -          10       563       -         -  
9400P                 -         -         -         -       5,649     5,653       -         -  

9600C                 -         -         -         -          10       563       -         -  
9600P                 -         -         -         -       5,649     5,652       -         -  

9800C                 -         -         -         -          10       563       -         -  
9800P                 -         -         -         -       5,649     5,652       -         -  

10000C                -         -         -         -          10       563       -         -  
10000P                -         -         -         -       5,639     5,639       -         -  

10200C                -         -         -         -          10       563       -         -  
10200P                -         -         -         -       5,639     5,639       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,639     5,639       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,639     5,639       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,639     5,639       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,639     5,639       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,639     5,639       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10500P                 10     1,385       -         -          10     1,385        10     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10600P                 10     1,385       -         -          10     1,385        10     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10700P                 10     1,385       -         -          10     1,385        10     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10800P                 10     1,385       -         -          10     1,385        10     1,385

10900C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10900P                 10     1,385       -         -          10     1,385        10     1,385

11000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
11000P                 10     1,385       -         -          10     1,385        10     1,385

11100C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
11100P                 10     1,385       -         -          10     1,385        10     1,385

11200C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
11200P                 10     1,385       -         -          10     1,385        10     1,385

11300C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
11300P                 10     1,385       -         -          10     1,385        10     1,385

11400C             13,845    13,845       -         -      13,845    13,845    13,871    13,938
11400P                 10     1,385       -         -          10     1,385        10     1,385

11500C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
11500P                 10     1,385       -         -          10     1,385        10     1,385

11600C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
11600P                 10     1,385       -         -          10     1,385        10     1,385

11700C             13,845    13,845       -         -         -         -      13,885    13,965
11700P                 10     1,385       -         -         -         -          10     1,385

11800C             13,845    13,845       -         -      13,845    13,845    13,898    13,978
11800P                 10     1,385       -         -          10     1,385        20     1,385

11900C             13,845    13,845       -         -         -         -      13,898    13,978
11900P                 10     1,385       -         -         -         -          30     1,385

12000C             13,845    13,845    13,845    13,845    13,845    13,845    13,898    14,004
12000P                 10     1,385        10     1,385        10     1,385        40     1,385

12100C             13,845    13,845    13,845    13,845    13,845    13,845    13,911    14,018
12100P                 10     1,385        10     1,385        10     1,385        50     1,385

12200C             13,845    13,845    13,845    13,845    13,845    13,845    13,911    14,018
12200P                 10     1,385        10     1,385        10     1,385        60     1,385

12300C             13,845    13,845    13,845    13,845    13,845    13,845    13,925    14,031
12300P                 10     1,385        10     1,385        10     1,385        70     1,385

12400C             13,845    13,845    13,845    13,845    13,845    13,845    13,938    14,058
12400P                 10     1,385        10     1,385        10     1,385        80     1,385

12500C             13,845    13,845    13,845    13,845    13,858    13,871    13,951    14,071
12500P                 10     1,385        10     1,385        10     1,385        90     1,385

12600C             13,845    13,845    13,845    13,845    13,858    13,871    13,951    14,084
12600P                 10     1,385        10     1,385        10     1,385       100     1,385

12700C             13,845    13,845    13,845    13,845    13,858    13,885    13,978    14,111
12700P                 10     1,385        10     1,385        10     1,385       120     1,385

12800C             13,845    13,845    13,845    13,845    13,858    13,885    13,991    14,124
12800P                 10     1,385        10     1,385        10     1,385       140     1,385

12900C             13,845    13,845    13,845    13,845    13,858    13,885    14,004    14,137
12900P                 10     1,385        10     1,385        10     1,385       150     1,449

13000C             13,845    13,845    13,845    13,845    13,858    13,885    14,018    14,151
13000P                 10     1,385        10     1,385        10     1,385       160     1,516

13100C             13,845    13,845    13,845    13,845    13,871    13,898    14,031    14,177
13100P                 10     1,385        10     1,385        10     1,385       180     1,622

13200C             13,845    13,845    13,845    13,845    13,871    13,898    14,058    14,204
13200P                 10     1,385        10     1,385        10     1,385       200     1,729

13300C             13,845    13,845    13,845    13,845    13,871    13,898    14,071    14,217
13300P                 10     1,385        10     1,385        10     1,385       230     1,862

13400C             13,845    13,845    13,845    13,845    13,885    13,911    14,098    14,244
13400P                 10     1,385        10     1,385        10     1,385       260     1,995

13500C             13,845    13,845    13,845    13,845    13,885    13,911    14,111    14,257
13500P                 10     1,385        10     1,385        20     1,385       270     2,074

13600C             13,845    13,845    13,845    13,845    13,885    13,911    14,137    14,284
13600P                 10     1,385        10     1,385        30     1,385       300     2,207

13700C             13,845    13,845    13,845    13,845    13,885    13,925    14,164    14,310
13700P                 10     1,385        10     1,385        40     1,385       340     2,354

13800C             13,845    13,845    13,845    13,845    13,898    13,938    14,177    14,324
13800P                 10     1,385        10     1,385        50     1,385       380     2,500

13900C             13,845    13,845    13,845    13,845    13,911    13,951    14,204    14,350
13900P                 10     1,385        10     1,385        60     1,385       420     2,646

14000C             13,845    13,845    13,845    13,845    13,911    13,951    14,231    14,377
14000P                 10     1,385        10     1,385        70     1,385       450     2,779

14100C             13,845    13,845    13,845    13,845    13,925    13,965    14,257    14,403
14100P                 10     1,385        10     1,385        80     1,385       490     2,926

14200C             13,845    13,845    13,845    13,845    13,925    13,965    14,284    14,417
14200P                 10     1,385        10     1,385        90     1,385       540     3,085

14300C             13,845    13,845    13,845    13,845    13,938    13,978    14,310    14,443
14300P                 10     1,385        10     1,385       100     1,385       590     3,245

14400C             13,845    13,845    13,845    13,845    13,951    13,991    14,350    14,470
14400P                 10     1,385        10     1,385       120     1,502       650     3,418

14500C             13,845    13,845    13,845    13,845    13,951    13,991    14,377    14,497
14500P                 10     1,385        10     1,385       140     1,649       710     3,591

14600C             13,845    13,845    13,845    13,845    13,965    14,004    14,403    14,510
14600P                 10     1,385        10     1,385       150     1,742       770     3,763

14700C             13,845    13,845    13,845    13,845    13,991    14,018    14,430    14,536
14700P                 10     1,385        10     1,385       180     1,901       840     3,950

14800C             13,845    13,845    13,845    13,845    13,991    14,031    14,457    14,550
14800P                 10     1,385        10     1,385       200     2,034       910     4,136

14900C             13,845    13,845    13,845    13,845    14,004    14,031    14,483    14,576
14900P                 10     1,385        10     1,385       230     2,207       990     4,322

15000C             13,845    13,845    13,845    13,845    14,018    14,044    14,497    14,590
15000P                 10     1,385        10     1,385       260     2,367     1,080     4,522

15100C             13,845    13,845    13,845    13,845    14,031    14,058    14,523    14,616
15100P                 10     1,385        10     1,449       300     2,553     1,170     4,721

15200C             13,845    13,845    13,845    13,845    14,044    14,058    14,536    14,630
15200P                 10     1,502        10     1,582       340     2,739     1,310     4,974

15300C             13,845    13,845    13,858    13,858    14,044    14,071    14,550    14,643
15300P                 10     1,689        10     1,742       380     2,912     1,380     5,147

15400C             13,845    13,845    13,858    13,858    14,058    14,071    14,563    14,656
15400P                 10     1,888        10     1,915       430     3,112     1,490     5,359

15500C             13,845    13,845    13,858    13,858    14,058    14,071    14,576    14,669
15500P                 10     2,101        10     2,114       490     3,338     1,610     5,572

15600C             13,845    13,845    13,858    13,858    14,058    14,084    14,576    14,669
15600P                 10     2,340        10     2,327       550     3,551     1,730     5,785

15700C             13,845    13,845    13,858    13,858    14,044    14,084    14,576    14,683
15700P                 10     2,606        20     2,646       620     3,777     1,870     6,011

15800C             13,845    13,845    13,858    13,845    14,031    14,071    14,563    14,683
15800P                 10     2,899        30     2,939       710     4,029     2,010     6,237

15900C             13,845    13,845    13,845    13,845    14,018    14,071    14,550    14,683
15900P                 10     3,205        40     3,245       770     4,242     2,160     6,463

16000C             13,845    13,845    13,845    13,845    13,991    14,071    14,523    14,683
16000P                 10     3,537        50     3,537       860     4,495     2,320     6,703

16100C             13,845    13,845    13,832    13,845    13,951    14,058    14,497    14,669
16100P                 10     3,883        70     3,870       960     4,748     2,490     6,929

16200C             13,765    13,832    13,805    13,832    13,898    14,044    14,457    14,656
16200P                 10     4,256        90     4,189     1,100     5,040     2,670     7,168

16300C             13,752    13,832    13,778    13,832    13,845    14,018    14,403    14,643
16300P                 10     4,628       110     4,522     1,220     5,306     2,920     7,421

16400C             13,672    13,818    13,725    13,818    13,765    13,991    14,337    14,630
16400P                 10     5,014       140     4,854     1,350     5,572     3,100     7,647

16500C             13,632    13,818    13,645    13,792    13,685    13,965    14,270    14,603
16500P                 10     5,399       170     5,200     1,490     5,852     3,300     7,886

16600C             13,579    13,818    13,566    13,778    13,579    13,938    14,191    14,576
16600P                 10     5,798       220     5,559     1,630     6,118     3,510     8,113

16700C             13,512    13,818    13,433    13,752    13,459    13,898    14,084    14,550
16700P                 10     6,197       270     5,905     1,770     6,397     3,720     8,352

16800C             13,433    13,818    13,260    13,712    13,326    13,845    14,018    14,523
16800P                 10     6,596       340     6,251     1,930     6,676     3,950     8,578

16900C             13,300    13,818    13,060    13,659    13,167    13,792    13,898    14,483
16900P                 10     6,995       410     6,610     2,120     6,969     4,200     8,817

17000C             12,700    13,818    12,807    13,605    12,980    13,738    13,765    14,443
17000P                 10     7,394       480     6,955     2,350     7,275     4,460     9,057

17100C             11,710    13,805    12,515    13,539    12,781    13,659    13,605    14,390
17100P                 10     7,793       580     7,315     2,500     7,541     4,730     9,283

17200C             10,710    13,805    12,120    13,459    12,568    13,592    13,446    14,337
17200P                 10     8,192       700     7,660     2,730     7,833     5,020     9,522

17300C              9,720    13,792    11,260    13,366    12,315    13,499    13,260    14,270
17300P                 10     8,591       840     7,993     2,980     8,139     5,330     9,748

17400C              8,720    13,792    10,430    13,246    12,089    13,459    13,060    14,204
17400P                 20     8,990     1,000     8,325     3,240     8,432     5,650     9,975

17500C              7,740    13,765     9,620    13,113    11,797    13,353    12,847    14,124
17500P                 40     9,376     1,180     8,645     3,520     8,724     5,990    10,201

17600C              6,740    13,765     8,840    12,967    11,464    13,246    12,608    14,031
17600P                 80     9,762     1,390     8,964     3,810     9,017     6,340    10,427

17700C              5,700    13,818     7,840    12,914    11,118    13,113    12,369    13,951
17700P                120    10,147     1,630     9,256     4,140     9,310     6,710    10,640

17800C              4,870    13,592     7,140    12,701    10,650    12,967    12,116    13,845
17800P                210    10,507     1,910     9,549     4,490     9,589     7,090    10,866

17900C              4,020    13,393     6,520    12,448     9,850    12,847    11,837    13,738
17900P                340    10,852     2,220     9,815     4,840     9,868     7,500    11,065

18000C              3,140    13,233     6,020    12,129     9,370    12,674    11,557    13,632
18000P                540    11,172     2,580    10,081     5,250    10,147     7,920    11,278

18100C              2,440    12,834     5,380    11,863     8,860    12,488    11,265    13,512
18100P                810    11,464     2,950    10,320     5,660    10,413     8,370    11,477

18200C              1,840    12,315     4,770    11,571     8,310    12,315    10,959    13,379
18200P              1,190    11,717     3,400    10,546     6,130    10,666     8,830    11,664

18300C              1,350    11,797     4,290    11,238     7,780    12,129    10,520    13,246
18300P              1,700    12,023     3,860    10,759     6,590    10,919     9,300    11,850

18400C                960    11,557     3,810    10,879     7,270    11,930    10,000    13,113
18400P              2,320    12,528     4,390    10,985     7,080    11,158     9,762    12,036

18500C                660    11,278     3,350    10,507     6,800    11,717     9,520    12,967
18500P              2,990    12,954     4,960    11,318     7,600    11,384    10,108    12,209

18600C                450    10,959     3,000    10,227     6,340    11,504     9,090    12,821
18600P              3,760    13,260     5,580    11,624     8,180    11,597    10,427    12,369

18700C                300    10,613     2,620     9,988     5,910    11,278     8,620    12,661
18700P              4,620    13,446     6,260    11,890     8,730    11,810    10,746    12,528

18800C                190    10,267     2,310     9,722     5,530    11,039     8,200    12,488
18800P              5,510    13,592     6,940    12,129     9,440    11,970    11,052    12,688

18900C                110     9,895     2,050     9,429     5,150    10,799     7,780    12,329
18900P              6,440    13,685     7,650    12,355    10,014    12,156    11,358    12,821

19000C                 70     9,509     1,780     9,137     4,780    10,560     7,390    12,156
19000P              7,390    13,752     8,390    12,568    10,387    12,315    11,637    12,967

19100C                 40     9,123     1,580     8,831     4,450    10,307     7,030    11,970
19100P              8,360    13,792     9,170    12,741    10,746    12,475    11,916    13,100

19200C                 30     8,724     1,360     8,538     4,140    10,054     6,670    11,797
19200P              9,350    13,805     9,960    12,901    11,078    12,621    12,182    13,220

19300C                 20     8,339     1,180     8,219     3,860     9,802     6,330    11,610
19300P             10,340    13,818    10,780    13,034    11,398    12,754    12,422    13,339

19400C                 10     7,940     1,050     7,900     3,580     9,536     6,000    11,411
19400P             11,330    13,832    11,584    13,167    11,704    12,887    12,661    13,433

19500C                 10     7,541       900     7,581     3,330     9,283     5,670    11,225
19500P             12,330    13,832    11,970    13,260    11,970    12,994    12,887    13,552

19600C                 10     7,142       770     7,261     3,070     9,017     5,400    11,025
19600P             13,330    13,832    12,315    13,366    12,222    13,100    13,073    13,632

19700C                 10     6,743       680     6,929     2,850     8,751     5,110    10,826
19700P             13,845    13,845    12,595    13,433    12,462    13,206    13,273    13,738

19800C                 10     6,344       580     6,610     2,650     8,498     4,850    10,626
19800P             13,845    13,845    12,847    13,512    12,674    13,286    13,446    13,805

19900C                 10     5,945       500     6,290     2,450     8,232     4,590    10,427
19900P             13,845    13,845    13,060    13,566    12,861    13,366    13,619    13,898

20000C                 10     5,559       420     5,971     2,270     7,980     4,340    10,227
20000P             13,845    13,845    13,233    13,619    13,087    13,486    13,765    13,965

20200C                 10     4,801       300     5,346     1,960     7,474     3,880     9,815
20200P             13,845    13,845    13,486    13,685    13,393    13,619    14,031    14,098

20400C                 10     4,083       210     4,734     1,640     6,955     3,480     9,403
20400P             13,845    13,845    13,645    13,738    13,619    13,725    14,231    14,191

20600C                 10     3,444       150     4,162     1,390     6,463     3,100     8,990
20600P             13,845    13,845    13,752    13,778    13,792    13,805    14,430    14,310

20800C                 10     2,872       110     3,644     1,220     6,038     2,750     8,578
20800P             13,845    13,845    13,805    13,805    13,925    13,871    14,550    14,377

21000C                 10     2,407        80     3,165     1,010     5,559     2,440     8,179
21000P             13,845    13,845    13,845    13,818    14,018    13,925    14,630    14,430

21200C                 10     1,995        60     2,726       860     5,133     2,150     7,767
21200P             13,845    13,845    13,858    13,832    14,071    13,965    14,696    14,483

21400C                 10     1,675        40     2,314       730     4,734     1,920     7,381
21400P             13,845    13,845    13,858    13,845    14,098    13,991    14,723    14,510

21600C                 10     1,396        30     1,968       620     4,362     1,670     6,969
21600P             13,845    13,845    13,858    13,845    14,111    14,004    14,723    14,523

21800C                 10     1,385        20     1,649       520     4,003     1,470     6,583
21800P             13,845    13,845    13,858    13,845    14,111    14,018    14,709    14,536

22000C                 10     1,385        10     1,385       440     3,670     1,290     6,211
22000P             13,845    13,845    13,858    13,845    14,098    14,018    14,683    14,536

22200C                 10     1,385        10     1,385       370     3,351     1,130     5,852
22200P             13,845    13,845    13,858    13,845    14,084    14,031    14,643    14,536

22400C                 10     1,385       -         -         310     3,059       990     5,506
22400P             13,845    13,845       -         -      14,071    14,018    14,603    14,523

22600C                 10     1,385       -         -         260     2,793       860     5,160
22600P             13,845    13,845       -         -      14,044    14,018    14,550    14,510

22800C                 10     1,385       -         -         210     2,513       750     4,841
22800P             13,845    13,845       -         -      14,018    14,004    14,497    14,483

23000C                 10     1,385       -         -         180     2,300       650     4,535
23000P             13,845    13,845       -         -      14,004    14,004    14,430    14,457

23200C                 10     1,385       -         -         150     2,074       570     4,242
23200P             13,845    13,845       -         -      13,991    13,991    14,390    14,443

23400C                 10     1,385       -         -         130     1,915       490     3,950
23400P             13,845    13,845       -         -      13,965    13,978    14,324    14,417

23600C                 10     1,385       -         -         110     1,742       440     3,724
23600P             13,845    13,845       -         -      13,951    13,965    14,284    14,390

24000C                -         -         -         -          80     1,436       -         -  
24000P                -         -         -         -      13,925    13,951       -         -  

24400C                -         -         -         -          60     1,385       -         -  
24400P                -         -         -         -      13,898    13,938       -         -  

24800C                -         -         -         -          40     1,385       -         -  
24800P                -         -         -         -      13,885    13,925       -         -  

25200C                -         -         -         -          30     1,385       -         -  
25200P                -         -         -         -      13,871    13,898       -         -  

25600C                -         -         -         -          20     1,385       -         -  
25600P                -         -         -         -      13,871    13,898       -         -  

26000C                -         -         -         -          10     1,385       -         -  
26000P                -         -         -         -      13,858    13,885       -         -  

26400C                -         -         -         -          10     1,385       -         -  
26400P                -         -         -         -      13,858    13,885       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,858    13,885       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,845    13,845       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,845    13,845       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,845    13,845       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,845    13,845       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,956    10,030       -         -         -         -         -         -  
545P                   10     1,016       -         -         273     1,016       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,947    10,025       -         -         -         -         -         -  
550P                   10     1,016       -         -         284     1,016       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,937    10,020       -         -         -         -         -         -  
555P                   10     1,016       -         -         293     1,016       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,927    10,014       -         -         -         -         -         -  
560P                   10     1,016       -         -         303     1,016       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,917    10,009       -         -         -         -         -         -  
565P                   10     1,016       -         -         312     1,016       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,907    10,002       -         -         -         -         -         -  
570P                   10     1,016       -         -         323     1,016       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,896     9,997       -         -         -         -         -         -  
575P                   10     1,016       -         -         332     1,016       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,884     9,992       -         -         -         -         -         -  
580P                   10     1,016       -         -         343     1,016       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,868     9,982       -         -         -         -         -         -  
585P                   10     1,016       -         -         360     1,016       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,856     9,976       -         -         -         -         -         -  
590P                   10     1,016       -         -         371     1,050       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,844     9,969       -         -         -         -         -         -  
595P                   10     1,016       -         -         381     1,089       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,831     9,964       -         -         -         -         -         -  
600P                   10     1,016       -         -         392     1,127       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,818     9,957       -         -         -         -         -         -  
605P                   10     1,016       -         -         402     1,169       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,800     9,947       -         -         -         -         -         -  
610P                   10     1,016       -         -         420     1,216       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,786     9,940       -         -         -         -         -         -  
615P                   10     1,016       -         -         432     1,259       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,771     9,933     9,469     9,701       -         -         -         -  
620P                   10     1,016       -         -         442     1,303     1,157     1,806       -         -         -         -  

625C               10,161    10,161       -         -       9,756     9,927     9,449     9,690       -         -         -         -  
625P                   10     1,016       -         -         454     1,349     1,177     1,844       -         -         -         -  

630C               10,161    10,161       -         -       9,735     9,916     9,427     9,677       -         -         -         -  
630P                   10     1,016       -         -         473     1,403     1,203     1,887       -         -         -         -  

635C               10,161    10,161       -         -       9,719     9,908     9,405     9,665       -         -         -         -  
635P                   10     1,016       -         -         484     1,451     1,224     1,933       -         -         -         -  

640C               10,161    10,161       -         -       9,698     9,897     9,381     9,650       -         -         -         -  
640P                   10     1,016       -         -         504     1,508     1,251     1,984       -         -         -         -  

645C               10,161    10,161       -         -       9,681     9,889     9,359     9,638       -         -         -         -  
645P                   10     1,016       -         -         516     1,558     1,272     2,033       -         -         -         -  

650C               10,161    10,161       -         -       9,657     9,877     9,333     9,623       -         -         -         -  
650P                   10     1,016       -         -         534     1,618     1,299     2,085       -         -         -         -  

655C               10,161    10,161       -         -       9,638     9,869     9,310     9,611       -         -         -         -  
655P                   10     1,016       -         -         547     1,673     1,323     2,137       -         -         -         -  

660C               10,161    10,161       -         -       9,614     9,857     9,282     9,595       -         -         -         -  
660P                   10     1,016       -         -         567     1,735     1,351     2,191       -         -         -         -  

665C               10,161    10,161       -         -       9,594     9,849     9,256     9,582       -         -         -         -  
665P                   10     1,016       -         -         579     1,795     1,373     2,246       -         -         -         -  

670C               10,161    10,161       -         -       9,568     9,838     9,228     9,568       -         -         -         -  
670P                   10     1,016       -         -         601     1,860     1,403     2,303       -         -         -         -  

675C               10,161    10,161       -         -       9,540     9,824     9,198     9,550       -         -         -         -  
675P                   10     1,016       -         -         621     1,929     1,432     2,363       -         -         -         -  

680C               10,161    10,161       -         -       9,517     9,815     9,170     9,537       -         -         -         -  
680P                   10     1,037       -         -         634     1,995     1,456     2,421       -         -         -         -  

685C               10,161    10,161       -         -       9,488     9,802     9,138     9,520       -         -         -         -  
685P                   10     1,115       -         -         655     2,066     1,486     2,484       -         -         -         -  

690C               10,161    10,161       -         -       9,458     9,788     9,106     9,502       -         -         -         -  
690P                   10     1,198       -         -         676     2,139     1,517     2,546       -         -         -         -  

695C               10,161    10,161       -         -       9,427     9,774     9,073     9,484     8,964     9,381     8,929     9,344
695P                   10     1,288       -         -         699     2,217     1,548     2,612     2,126     3,019     2,584     3,398

700C               10,161    10,161       -         -       9,395     9,760     9,040     9,468     8,930     9,363     8,897     9,327
700P                   10     1,385       -         -         720     2,295     1,574     2,678     2,159     3,072     2,618     3,450

705C               10,161    10,161       -         -       9,360     9,746     9,004     9,449     8,897     9,345     8,865     9,308
705P                   10     1,488       -         -         743     2,375     1,606     2,746     2,191     3,125     2,653     3,501

710C               10,161    10,161       -         -       9,325     9,730     8,966     9,431     8,861     9,325     8,831     9,288
710P                   10     1,598       -         -         766     2,459     1,639     2,818     2,227     3,182     2,691     3,557

715C               10,161    10,161       -         -       9,288     9,715     8,928     9,411     8,825     9,306     8,796     9,270
715P                   10     1,717       -         -         788     2,545     1,671     2,890     2,263     3,239     2,727     3,612

720C               10,161    10,161       -         -       9,250     9,699     8,888     9,391     8,788     9,287     8,760     9,248
720P                   10     1,842       -         -         812     2,633     1,706     2,964     2,296     3,297     2,766     3,669

725C               10,161    10,161       -         -       9,211     9,683     8,847     9,371     8,750     9,266     8,723     9,228
725P                   10     1,975       -         -         836     2,725     1,739     3,040     2,334     3,356     2,803     3,726

730C               10,161    10,161       -         -       9,169     9,667     8,804     9,349     8,708     9,243     8,686     9,207
730P                   10     2,114       -         -         860     2,818     1,775     3,118     2,371     3,418     2,842     3,785

735C               10,161    10,161       -         -       9,121     9,646     8,759     9,327     8,666     9,222     8,645     9,184
735P                   10     2,262       -         -         890     2,918     1,810     3,199     2,411     3,480     2,883     3,846

740C               10,161    10,161       -         -       9,075     9,629     8,714     9,304     8,622     9,198     8,605     9,163
740P                   10     2,417       -         -         910     3,017     1,847     3,282     2,449     3,544     2,923     3,906

745C               10,161    10,161       -         -       9,022     9,606     8,664     9,282     8,578     9,177     8,562     9,141
745P                   10     2,580       -         -         940     3,122     1,883     3,368     2,487     3,608     2,963     3,968

750C               10,161    10,161       -         -       8,973     9,587     8,615     9,258     8,531     9,153     8,517     9,115
750P                   10     2,749       -         -         960     3,229     1,921     3,455     2,528     3,676     3,007     4,033

755C               10,161    10,161       -         -       8,914     9,565     8,562     9,234     8,482     9,127     8,472     9,091
755P                   10     2,923       -         -         990     3,339     1,960     3,545     2,570     3,745     3,049     4,099

760C               10,161    10,161       -         -       8,855     9,541     8,506     9,206     8,432     9,101     8,424     9,066
760P                   10     3,104       -         -       1,020     3,454     2,004     3,638     2,613     3,815     3,092     4,165

765C               10,161    10,161     9,485     9,997     8,792     9,517     8,449     9,180     8,379     9,074     8,373     9,040
765P                   10     3,289       160     3,367     1,050     3,569     2,044     3,734     2,657     3,887     3,138     4,234

770C               10,161    10,161     9,408     9,977     8,727     9,492     8,388     9,151     8,323     9,047     8,323     9,013
770P                   10     3,477       180     3,529     1,080     3,690     2,089     3,833     2,702     3,962     3,184     4,303

775C               10,161    10,161     9,345     9,965     8,658     9,465     8,325     9,123     8,265     9,018     8,269     8,986
775P                   10     3,669       190     3,693     1,110     3,813     2,131     3,932     2,747     4,037     3,229     4,375

780C               10,161    10,161     9,279     9,953     8,585     9,439     8,259     9,091     8,206     8,989     8,212     8,956
780P                   10     3,864       200     3,859     1,140     3,940     2,179     4,036     2,795     4,116     3,279     4,450

785C               10,161    10,161     9,188     9,933     8,509     9,412     8,188     9,059     8,142     8,960     8,154     8,926
785P                   10     4,060       220     4,029     1,170     4,069     2,229     4,142     2,843     4,196     3,327     4,524

790C               10,161    10,161     9,111     9,920     8,424     9,379     8,115     9,026     8,075     8,926     8,093     8,896
790P                   10     4,258       230     4,202     1,210     4,204     2,278     4,252     2,896     4,279     3,379     4,603

795C               10,161    10,161     9,010     9,899     8,335     9,344     8,038     8,993     8,006     8,895     8,029     8,864
795P                   10     4,458       250     4,379     1,250     4,339     2,330     4,365     2,947     4,365     3,430     4,682

800C               10,161    10,161     8,903     9,876     8,246     9,315     7,957     8,957     7,934     8,860     7,962     8,831
800P                   10     4,656       270     4,556     1,280     4,479     2,382     4,479     2,999     4,452     3,484     4,764

805C               10,161    10,161     8,787     9,855     8,146     9,279     7,873     8,921     7,857     8,824     7,892     8,796
805P                   10     4,855       290     4,737     1,320     4,623     2,436     4,597     3,055     4,543     3,541     4,849

810C               10,161    10,161     8,648     9,822     8,038     9,236     7,783     8,880     7,777     8,787     7,819     8,760
810P                   10     5,055       320     4,915     1,370     4,766     2,496     4,718     3,113     4,648     3,596     4,934

815C                9,740    10,161     8,517     9,799     7,928     9,199     7,688     8,840     7,694     8,748     7,741     8,723
815P                   10     5,254       340     5,099     1,410     4,915     2,552     4,843     3,170     4,761     3,654     5,023

820C                9,240    10,161     8,361     9,766     7,807     9,154     7,588     8,797     7,604     8,708     7,660     8,684
820P                   10     5,454       370     5,281     1,460     5,065     2,616     4,970     3,231     4,875     3,716     5,115

825C                8,740    10,161     8,196     9,731     7,680     9,109     7,482     8,752     7,511     8,666     7,575     8,643
825P                   10     5,653       400     5,464     1,510     5,218     2,679     5,100     3,294     4,992     3,778     5,209

830C                8,240    10,161     8,018     9,697     7,546     9,062     7,372     8,706     7,413     8,622     7,486     8,602
830P                   10     5,853       430     5,648     1,560     5,374     2,746     5,233     3,360     5,113     3,843     5,305

835C                7,740    10,161     7,817     9,651     7,402     9,013     7,253     8,656     7,308     8,574     7,390     8,557
835P                   10     6,052       470     5,830     1,610     5,532     2,815     5,370     3,431     5,236     3,911     5,406

840C                7,250    10,147     7,603     9,606     7,249     8,957     7,128     8,603     7,197     8,526     7,291     8,510
840P                   10     6,252       510     6,011     1,670     5,691     2,891     5,507     3,500     5,363     3,980     5,508

845C                6,750    10,147     7,374     9,560     7,086     8,900     6,995     8,547     7,082     8,474     7,184     8,462
845P                   10     6,451       550     6,193     1,730     5,850     2,968     5,648     3,575     5,492     4,051     5,615

850C                6,250    10,147     6,950     9,502     6,913     8,840     6,856     8,489     6,958     8,420     7,072     8,410
850P                   10     6,651       600     6,373     1,790     6,012     3,048     5,792     3,653     5,625     4,126     5,724

855C                5,760    10,134     6,500     9,444     6,727     8,774     6,707     8,429     6,826     8,364     6,954     8,357
855P                   10     6,850       650     6,551     1,860     6,173     3,130     5,938     3,733     5,761     4,205     5,838

860C                5,260    10,134     6,060     9,376     6,530     8,704     6,548     8,363     6,687     8,304     6,828     8,300
860P                   20     7,046       710     6,727     1,930     6,337     3,221     6,086     3,817     5,901     4,287     5,955

865C                4,780    10,108     5,630     9,296     6,320     8,627     6,380     8,293     6,539     8,240     6,695     8,240
865P                   40     7,237       780     6,898     2,010     6,498     3,314     6,235     3,906     6,042     4,374     6,075

870C                4,290    10,094     5,200     9,214     6,096     8,547     6,201     8,219     6,381     8,172     6,552     8,178
870P                   50     7,433       850     7,070     2,090     6,660     3,415     6,385     3,999     6,185     4,462     6,200

875C                3,810    10,068     4,780     9,121     5,850     8,460     6,011     8,140     6,212     8,102     6,401     8,111
875P                   70     7,624       930     7,237     2,180     6,820     3,519     6,536     4,096     6,333     4,555     6,329

880C                3,340    10,028     4,370     9,017     5,450     8,363     5,809     8,058     6,034     8,026     6,240     8,039
880P                  100     7,812     1,020     7,401     2,280     6,977     3,628     6,691     4,200     6,479     4,655     6,462

885C                2,890     9,961     3,970     8,900     5,050     8,263     5,595     7,969     5,842     7,945     6,067     7,965
885P                  150     7,991     1,120     7,561     2,380     7,134     3,745     6,842     4,307     6,630     4,757     6,600

890C                2,440     9,895     3,580     8,772     4,650     8,160     5,369     7,873     5,640     7,858     5,883     7,885
890P                  200     8,171     1,230     7,716     2,480     7,292     3,871     6,994     4,423     6,780     4,865     6,743

895C                2,020     9,788     3,200     8,631     4,270     8,113     5,050     7,771     5,423     7,767     5,689     7,800
895P                  280     8,339     1,350     7,868     2,600     7,442     3,990     7,147     4,545     6,933     4,980     6,889

900C                1,630     9,642     2,840     8,550     3,900     8,061     4,660     7,660     5,193     7,668     5,479     7,710
900P                  390     8,494     1,490     8,011     2,730     7,590     4,100     7,297     4,674     7,084     5,101     7,041

905C                1,270     9,456     2,490     8,490     3,530     8,007     4,270     7,545     4,940     7,553     5,293     7,607
905P                  530     8,638     1,640     8,151     2,860     7,736     4,210     7,449     4,835     7,201     5,246     7,175

910C                  950     9,216     2,160     8,422     3,180     7,948     3,970     7,434     4,630     7,434     5,103     7,499
910P                  710     8,897     1,810     8,283     3,010     7,876     4,410     7,566     4,999     7,320     5,395     7,309

915C                  690     8,897     1,850     8,347     2,890     7,864     3,680     7,353     4,330     7,309     4,905     7,389
915P                  950     9,243     2,000     8,406     3,220     7,991     4,620     7,680     5,168     7,434     5,547     7,445

920C                  480     8,650     1,590     8,251     2,620     7,772     3,400     7,267     4,040     7,179     4,620     7,272
920P                1,240     9,522     2,240     8,510     3,450     8,099     4,840     7,791     5,342     7,558     5,703     7,581

925C                  320     8,514     1,360     8,143     2,360     7,678     3,130     7,178     3,760     7,043     4,330     7,151
925P                1,580     9,735     2,510     8,602     3,690     8,203     5,070     7,898     5,522     7,707     5,863     7,715

930C                  200     8,363     1,140     8,031     2,110     7,578     2,870     7,083     3,490     6,901     4,050     7,026
930P                1,960     9,895     2,790     8,750     3,940     8,303     5,286     8,001     5,705     7,856     6,027     7,849

935C                  110     8,199       950     7,908     1,880     7,470     2,620     6,986     3,220     6,753     3,770     6,894
935P                2,370    10,014     3,100     8,974     4,210     8,394     5,503     8,101     5,893     8,005     6,193     7,983

940C                   60     8,019       780     7,776     1,660     7,360     2,380     6,884     2,970     6,611     3,500     6,759
940P                2,820    10,081     3,430     9,179     4,490     8,482     5,726     8,240     6,084     8,150     6,365     8,116

945C                   30     7,832       630     7,636     1,460     7,240     2,160     6,775     2,720     6,514     3,240     6,616
945P                3,290    10,121     3,780     9,363     4,790     8,658     5,955     8,397     6,281     8,295     6,539     8,248

950C                   10     7,640       500     7,489     1,270     7,116     1,940     6,665     2,490     6,411     2,990     6,469
950P                3,770    10,147     4,150     9,524     5,100     8,836     6,188     8,554     6,481     8,434     6,716     8,379

955C                   10     7,441       390     7,333     1,100     6,986     1,740     6,548     2,260     6,306     2,750     6,316
955P                4,270    10,147     4,540     9,661     5,430     9,000     6,425     8,703     6,685     8,574     6,897     8,505

960C                   10     7,241       300     7,170       940     6,850     1,550     6,427     2,050     6,196     2,520     6,157
960P                4,760    10,161     4,950     9,774     5,770     9,157     6,665     8,847     6,890     8,707     7,079     8,630

965C                   10     7,042       220     7,002       790     6,711     1,370     6,302     1,840     6,083     2,290     5,990
965P                5,260    10,161     5,370     9,876     6,120     9,306     6,909     8,985     7,102     8,840     7,267     8,755

970C                   10     6,842       160     6,826       670     6,560     1,200     6,173     1,650     5,965     2,080     5,820
970P                5,760    10,161     5,810     9,953     6,500     9,429     7,154     9,118     7,312     8,965     7,453     8,873

975C                   10     6,643       120     6,643       550     6,409     1,040     6,040     1,470     5,842     1,880     5,688
975P                6,260    10,161     6,270    10,004     6,880     9,553     7,402     9,246     7,523     9,085     7,639     8,989

980C                   10     6,443        80     6,459       450     6,251       900     5,901     1,300     5,715     1,690     5,571
980P                6,760    10,161     6,730    10,056     7,280     9,658     7,646     9,361     7,735     9,200     7,828     9,099

985C                   10     6,244        50     6,272       360     6,088       770     5,756     1,140     5,584     1,510     5,450
985P                7,260    10,161     7,200    10,096     7,690     9,755     7,889     9,469     7,946     9,311     8,015     9,207

990C                   10     6,044        30     6,080       290     5,918       650     5,607       990     5,449     1,340     5,326
990P                7,760    10,161     7,680    10,121     8,120     9,831     8,130     9,572     8,158     9,417     8,203     9,310

995C                   10     5,845        20     5,885       230     5,744       550     5,453       860     5,309     1,180     5,197
995P                8,260    10,161     8,170    10,134     8,404     9,897     8,356     9,658     8,360     9,510     8,388     9,408

1000C                  10     5,645        10     5,689       170     5,568       460     5,294       730     5,165     1,030     5,064
1000P               8,760    10,161     8,660    10,147     8,692     9,964     8,575     9,738     8,567     9,605     8,571     9,501

1010C                  10     5,246       -         -         100     5,201       300     4,967       520     4,863       770     4,785
1010P               9,760    10,161       -         -       9,146    10,044     9,002     9,880     8,948     9,762     8,921     9,667

1020C                  10     4,850       -         -          50     4,825       190     4,625       350     4,547       550     4,491
1020P              10,161    10,161       -         -       9,538    10,102     9,359     9,982     9,295     9,892     9,247     9,811

1030C                  10     4,456       -         -          20     4,440       110     4,270       220     4,213       -         -  
1030P              10,161    10,161       -         -       9,843    10,137     9,658    10,057     9,595     9,993       -         -  

1040C                  10     4,071       -         -          10     4,056        60     3,910       130     3,868       -         -  
1040P              10,161    10,161       -         -       9,990    10,149     9,875    10,105     9,828    10,064       -         -  

1050C                  10     3,700       -         -          10     3,694        30     3,544        70     3,516       -         -  
1050P              10,161    10,161       -         -      10,161    10,161    10,018    10,133     9,994    10,111       -         -  

1060C                  10     3,347       -         -          10     3,354        10     3,160        30     3,145       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,117    10,151    10,104    10,142       -         -  

1070C                  10     3,017       -         -          10     3,037        10     2,860        10     2,766       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,151    10,155       -         -  

1080C                  10     2,714       -         -          10     2,749        10     2,588        10     2,501       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1090C                  10     2,437       -         -          10     2,485        10     2,340        10     2,263       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     2,187       -         -          10     2,247        10     2,118        10     2,050       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     1,964       -         -          10     2,034        10     1,920        10     1,860       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      28,196    28,196       -         -         -         -      28,540    28,801       -         -      29,476    30,051    30,175    31,075    31,708    32,706    34,036    35,235    36,295    37,556       -         -  
3900P                 -         -         -         -          50     2,819       -         -         -         -         350     2,819       -         -       1,500     5,615     2,200     7,555     4,650    10,393     8,500    14,139    12,174    17,183       -         -  

3950C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,196    28,196       -         -         -         -      28,621    28,898       -         -      29,666    30,240    30,442    31,330    32,034    32,997    34,409    35,562    36,701    37,910       -         -  
4000P                 -         -         -         -          50     2,819       -         -         -         -         450     2,936       -         -       1,800     6,270     2,600     8,321     5,300    11,190     9,350    14,934    12,999    17,973       -         -  

4050C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,196    28,196       -         -         -         -      28,700    28,988       -         -      29,869    30,433    30,742    31,603    32,341    33,271    34,778    35,882    37,099    38,256       -         -  
4100P                 -         -         -         -          50     2,819       -         -         -         -         550     3,368       -         -       2,200     7,022     3,100     9,159     5,950    11,971    10,250    15,735    13,843    18,763       -         -  

4150C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      28,196    28,196       -         -         -         -      28,806    29,101       -         -      30,059    30,612    31,023    31,854    32,648    33,539    35,139    36,194    37,487    38,592       -         -  
4200P                 -         -         -         -          50     2,819       -         -         -         -         700     3,912       -         -       2,550     7,704     3,600     9,973     6,650    12,764    11,136    16,538    14,707    19,553       -         -  

4250C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      28,196    28,196       -         -         -         -      28,906    29,206       -         -      30,257    30,794    31,324    32,112    32,950    33,800    35,500    36,501    37,865    38,918       -         -  
4300P                 -         -         -         -          50     2,819       -         -         -         -         850     4,448       -         -       3,000     8,468     4,200    10,842     7,400    13,568    11,997    17,357    15,586    20,341       -         -  

4350C                 -         -         -         -      28,196    28,196       -         -      28,495    28,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,819       -         -         350     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      28,238    28,259       -         -      28,527    28,670    29,025    29,323       -         -      30,474    30,985    31,616    32,360    33,253    34,061    35,839    36,793    38,228    39,233       -         -  
4400P                 -         -         -         -          50     2,819       -         -         400     2,920     1,050     5,072       -         -       3,500     9,258     4,850    11,721     8,250    14,399    12,853    18,162    16,481    21,127       -         -  

4450C                 -         -         -         -      28,239    28,261       -         -      28,559    28,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,819       -         -         500     3,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      28,239    28,262       -         -      28,588    28,733    29,158    29,446       -         -      30,672    31,159    31,909    32,604    33,535    34,302    36,162    37,071    38,576    39,538       -         -  
4500P                 -         -         -         -          50     2,819       -         -         550     3,519     1,300     5,766       -         -       4,050    10,068     5,600    12,633     9,100    15,217    13,728    18,967    17,388    21,907       -         -  

4550C                 -         -         -         -      28,241    28,263       -         -      28,640    28,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,819       -         -         600     3,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      28,241    28,265       -         -      28,666    28,807    29,295    29,569       -         -      30,873    31,333    32,182    32,831    33,809    34,537    36,475    37,341    38,910    39,830    41,091    42,045
4600P                 -         -         -         -          50     2,819       -         -         700     4,099     1,600     6,517       -         -       4,650    10,895     6,400    13,546    10,050    16,055    14,645    19,779    18,326    22,689    21,246    25,035

4650C                 -         -         -         -      28,270    28,291       -         -      28,712    28,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,819       -         -         750     4,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,271    28,293       -         -      28,753    28,887    29,430    29,688       -         -      31,059    31,495    32,438    33,046    34,062    34,756    36,761    37,593    39,220    40,108    41,429    42,348
4700P                  50     2,819        50     2,819        50     2,819       -         -         850     4,678     1,950     7,313       -         -       5,200    11,684     7,300    14,478    11,050    16,892    15,555    20,579    19,254    23,459    22,187    25,792

4750C              28,196    28,196    28,196    28,196    28,273    28,295       -         -      28,791    28,920    29,496    29,746    30,301    30,643       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819        50     2,819       -         -         950     5,018     2,150     7,733     3,750    10,278       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,294    28,314       -         -      28,826    28,952    29,556    29,799    30,373    30,707    31,232    31,650    32,664    33,240    34,298    34,965    37,028    37,833    39,507    40,372    41,743    42,637
4800P                  50     2,819        50     2,819       100     2,819       -         -       1,100     5,437     2,350     8,150     4,050    10,729     5,800    12,498     8,250    15,404    12,150    17,740    16,502    21,379    20,189    24,223    23,116    26,537

4850C              28,196    28,196    28,196    28,196    28,295    28,317       -         -      28,868    28,991    29,609    29,847    30,442    30,770       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     2,819       150     2,819       -         -       1,200     5,770     2,550     8,563     4,400    11,205       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,311    28,330       -         -      28,896    29,016    29,665    29,899    30,502    30,828    31,372    31,781    32,858    33,416    34,504    35,155    37,270    38,057    39,770    40,619    42,037    42,913
4900P                  50     2,819        50     2,819       200     2,819       -         -       1,350     6,180     2,800     9,020     4,750    11,676     6,500    13,355     9,300    16,339    13,091    18,582    17,461    22,175    21,131    24,978    24,062    27,276

4950C              28,196    28,196    28,218    28,217    28,323    28,340       -         -      28,928    29,047    29,713    29,944    30,552    30,878       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819        50     2,819       250     3,036       -         -       1,500     6,586     3,150     9,550     5,250    12,220       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,218    28,217    28,331    28,347       -         -      28,959    29,077    29,758    29,988    30,595    30,926    31,489    31,901    33,015    33,570    34,678    35,326    37,484    38,265    40,010    40,853    42,304    43,174
5000P                  50     2,819        50     2,819       300     3,387       -         -       1,700     7,051     3,450    10,030     5,650    12,700     7,300    14,245    10,450    17,276    14,048    19,419    18,447    22,966    22,091    25,727    24,997    28,005

5100C              28,196    28,196    28,218    28,218    28,336    28,356    28,496    28,548    28,992    29,120    29,815    30,058    30,647    31,004       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     3,189       100     3,451       450     4,201       850     5,308     2,100     7,962     4,050    10,975     6,450    13,645       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,213    28,215    28,315    28,356    28,473    28,552    28,995    29,148    29,830    30,107    30,647    31,056    31,596    32,071    33,182    33,801    34,921    35,610    37,813    38,624    40,401    41,269    42,762    43,649
5200P                  50     3,951       150     4,365       600     5,047     1,150     6,276     2,550     8,909     4,700    11,935     7,300    14,596     9,250    16,102    13,050    19,134    16,050    21,083    20,415    24,513    23,989    27,191    26,864    29,432

5300C              28,196    28,196    28,166    28,198    28,258    28,338    28,410    28,537    28,946    29,153    29,792    30,129    30,584    31,078       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     4,909       200     5,373       850     6,044     1,450     7,225     3,000     9,852     5,400    12,911     8,200    15,553       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,084    28,169    28,128    28,293    28,266    28,491    28,837    29,130    29,685    30,121    30,453    31,066    31,499    32,138    33,118    33,915    34,993    35,803    37,994    38,903    40,666    41,617    43,105    44,060
5400P                  50     6,098       350     6,663     1,150     7,111     1,900     8,356     3,500    10,839     6,150    13,905     9,300    16,550    11,500    17,962    15,595    20,938    18,143    22,716    22,407    26,018    25,900    28,613    28,721    30,814

5500C              28,196    28,196    27,876    28,097    27,894    28,209    28,036    28,411    28,640    29,071    29,499    30,077    30,240    31,018       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,535       500     7,993     1,550     8,267     2,400     9,513     4,200    11,952     7,100    14,962    10,450    17,537       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,040    28,161    27,537    27,991    27,549    28,088    27,690    28,287    28,351    28,974    29,220    29,992    29,942    30,931    31,136    32,079    32,785    33,900    34,863    35,895    38,008    39,096    40,788    41,888    43,320    44,402
5600P                  50     9,211       750     9,454     1,950     9,466     3,000    10,741     5,000    13,099     8,150    16,029    11,750    18,532    14,150    19,817    17,957    22,669    20,255    24,292    24,410    27,469    27,779    29,982    30,548    32,148

5700C              27,777    28,120    26,985    27,823    27,022    27,902    27,169    28,096    27,931    28,822    28,834    29,862    29,545    30,800       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    11,090     1,150    10,992     2,500    10,746     3,800    12,079     5,950    14,288     9,350    17,109    13,200    19,520       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              27,158    28,032    26,125    27,564    26,263    27,629    26,484    27,843    27,388    28,622    28,335    29,684    29,049    30,623    30,514    31,905    32,160    33,743    34,502    35,875    37,834    39,195    40,753    42,079    43,396    44,673
5800P                 250    12,980     1,550    12,568     3,250    12,071     4,700    13,431     7,000    15,485    10,650    18,181    14,800    20,493    16,549    21,625    20,329    24,307    22,386    25,803    26,387    28,858    29,625    31,293    32,334    33,426

5900C              25,758    27,808    24,918    27,202    25,291    27,284    25,598    27,516    26,683    28,355    27,711    29,450    28,447    30,397       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 450    14,873     2,200    14,153     4,100    13,422     5,750    14,812     8,200    16,694    12,100    19,246    16,204    21,442       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              21,700    27,480    23,281    26,686    24,046    26,835    24,486    27,096    25,815    28,020    26,959    29,160    27,737    30,120    29,435    31,531    31,229    33,440    33,891    35,734    37,456    39,195    40,549    42,186    43,323    44,867
6000P                 800    16,720     3,050    15,711     5,200    14,989     7,000    16,212     9,550    17,901    13,750    20,294    17,566    22,362    19,050    23,358    22,659    25,831    24,491    27,233    28,313    30,173    31,415    32,541    34,062    34,649

6100C              17,100    27,074    20,800    26,005    22,519    26,260    23,147    26,574    24,775    27,610    26,069    28,807    26,919    29,792       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,400    18,473     4,150    17,207     6,500    16,565     8,450    17,607    11,050    19,096    15,650    21,313    18,912    23,244       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              13,100    26,125    17,250    25,133    20,500    25,662    21,588    25,949    23,542    27,182    25,021    28,415    25,974    29,416    27,972    30,967    29,999    32,984    33,011    35,464    36,858    39,090    40,163    42,203    43,088    44,981
6200P               2,350    20,089     5,550    18,609     8,050    18,126    10,100    18,975    12,750    20,266    17,263    22,288    20,255    24,082    21,567    24,956    24,884    27,222    26,525    28,568    30,165    31,407    33,134    33,718    35,721    35,806

6300C               9,650    24,691    14,100    24,034    17,400    24,796    19,700    25,207    22,115    26,584    23,849    27,922    24,958    28,974       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               3,750    21,526     7,250    19,907     9,800    19,646    12,000    20,298    14,750    21,393    18,750    23,209    21,564    24,872       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               6,750    23,042    11,300    22,735    14,700    23,769    16,800    24,350    20,567    25,896    22,596    27,359    23,860    28,481    26,177    30,214    28,489    32,376    31,856    35,061    36,033    38,873    39,586    42,127    42,679    45,013
6400P               5,900    22,663     9,450    21,015    12,050    21,064    14,100    21,559    17,050    22,447    20,210    24,071    22,828    25,605    23,937    26,381    26,937    28,471    28,455    29,798    31,917    32,551    34,760    34,818    37,294    36,896

6500C               4,650    21,885     8,950    21,234    12,300    22,616    14,200    23,369    18,300    25,123    21,258    26,735    22,709    27,939       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               8,750    23,568    12,150    22,457    14,650    22,345    16,500    22,732    18,860    23,419    21,620    24,861    24,022    26,283       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               3,150    20,491     7,100    19,589    10,250    21,357    12,200    22,277    16,100    24,275    19,750    26,054    21,499    27,350    24,132    29,287    26,780    31,628    30,445    34,522    34,981    38,546    38,808    41,956    42,091    44,959
6600P              12,300    25,026    15,300    23,749    17,600    23,466    19,032    23,727    20,482    24,316    22,938    25,598    25,131    26,893    26,073    27,617    28,767    29,548    30,234    30,899    33,534    33,593    36,275    35,839    38,768    37,916

6700C               2,100    18,923     5,550    18,008     8,550    20,027    10,400    21,124    14,050    23,360    17,800    25,324    20,315    26,727       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              16,200    26,123    18,850    24,784    20,040    24,429    20,825    24,603    22,007    25,045    24,163    26,250    26,145    27,452       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,400    17,228     4,350    16,640     7,100    18,661     8,850    19,930    12,300    22,394    16,000    24,551    18,750    26,064    21,958    28,211    24,909    30,752    28,790    33,847    33,714    38,104    37,841    41,687    41,331    44,817
6800P              20,500    26,832    21,534    25,505    21,819    25,198    22,426    25,353    23,396    25,790    25,276    26,842    27,057    27,952    27,894    28,649    30,324    30,468    31,817    31,873    34,985    34,526    37,650    36,761    40,114    38,845

6900C                 900    15,479     3,400    15,239     5,850    17,278     7,450    18,698    10,800    21,402    14,400    23,749    17,150    25,376       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              24,219    27,288    23,306    26,189    23,353    25,869    23,826    26,004    24,601    26,367    26,264    27,362    27,870    28,402       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 600    13,704     2,650    13,838     4,800    15,904     6,300    17,472     9,350    20,360    12,900    22,911    15,650    24,662    19,450    27,012    22,954    29,768    26,919    33,038    32,229    37,548    36,685    41,321    40,389    44,586
7000P              25,823    27,633    24,698    26,699    24,628    26,421    24,996    26,534    25,653    26,884    27,125    27,815    28,577    28,797    29,391    29,515    31,587    31,228    33,171    32,712    36,253    35,352    38,869    37,592    41,321    39,692

7100C                 400    11,968     2,050    12,466     3,900    14,544     5,300    16,252     8,200    19,338    11,550    22,056    14,250    23,924       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              26,796    27,830    25,809    27,124    25,670    26,876    25,957    26,976    26,542    27,327    27,868    28,215    29,194    29,152       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 250    10,298     1,550    11,132     3,200    13,264     4,450    15,058     7,100    18,286    10,350    21,190    13,000    23,177    16,550    25,722    20,800    28,678    24,868    32,098    30,554    36,879    35,344    40,856    39,276    44,267
7200P              27,432    27,973    26,590    27,415    26,461    27,223    26,722    27,334    27,274    27,697    28,488    28,555    29,709    29,455    30,526    30,187    32,567    31,849    34,271    33,417    37,313    36,066    39,917    38,326    42,376    40,451

7300C                 150     8,716     1,200     9,875     2,650    12,075     3,700    13,878     6,150    17,246     9,250    20,315    11,800    22,406       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              27,810    28,066    27,147    27,634    27,074    27,504    27,326    27,630    27,855    28,000    28,997    28,845    30,133    29,716       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 100     7,301       950     8,722     2,150    10,909     3,100    12,769     5,350    16,236     8,250    19,433    10,750    21,643    14,050    24,365    18,000    27,507    22,150    31,035    28,712    36,098    33,821    40,291    37,979    43,855
7400P              27,989    28,113    27,560    27,811    27,529    27,725    27,766    27,855    28,325    28,259    29,404    29,088    30,472    29,934    31,332    30,697    33,272    32,332    35,098    33,982    38,149    36,665    40,784    38,969    43,272    41,130

7500C                  50     5,927       700     7,604     1,750     9,831     2,600    11,719     4,650    15,252     7,400    18,578     9,750    20,863       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,118    28,156    27,815    27,926    27,850    27,891    28,082    28,028    28,656    28,451    29,706    29,279    30,732    30,115       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,996       550     6,635     1,450     8,876     2,150    10,693     4,000    14,266     6,600    17,715     8,850    20,089    11,900    22,970    15,550    26,278    19,000    29,858    26,714    35,206    32,136    39,627    36,524    43,352
7600P              28,133    28,157    27,979    28,008    28,081    28,023    28,313    28,168    28,912    28,616    29,932    29,438    30,921    30,260    31,850    31,068    33,720    32,686    35,645    34,412    38,756    37,152    41,457    39,512    43,993    41,718

7700C                  50     4,238       400     5,697     1,200     7,994     1,800     9,762     3,450    13,325     5,850    16,845     8,050    19,328       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,144    28,158    28,105    28,081    28,222    28,110    28,458    28,266    29,072    28,731    30,081    29,559    31,050    30,377       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,621       -         -         950     7,094       -         -       3,000    12,448     5,250    16,038       -         -      10,050    21,556    13,350    24,989    16,150    28,573    23,600    34,212    30,314    38,866    34,895    42,755
7800P              28,196    28,196       -         -      28,322    28,186       -         -      29,172    28,819    30,169    29,652       -         -      32,131    31,322    33,946    32,930    35,920    34,713    39,124    37,523    41,926    39,955    44,536    42,220

7900C                  50     3,118       -         -         800     6,397       -         -       2,600    11,602     4,500    15,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196       -         -      28,368    28,227       -         -      29,216    28,876    30,202    29,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819       -         -         650     5,699       -         -       2,250    10,794     4,000    14,293       -         -       8,500    20,161    11,450    23,680    13,600    27,190    20,600    33,115    28,050    38,015    33,132    42,069
8000P              28,196    28,196       -         -      28,395    28,262       -         -      29,222    28,916    30,193    29,749       -         -      32,208    31,467    33,980    33,074    35,932    34,887    39,257    37,783    42,190    40,300    44,887    42,629

8100C                 -         -         -         -         550     5,133       -         -       1,950    10,033     3,500    13,470       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      28,402    28,287       -         -      29,201    28,935    30,148    29,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         450     4,569       -         -       1,650     9,248     3,100    12,718       -         -       7,150    18,772     9,750    22,336    11,350    25,727    17,850    31,921    24,950    37,065    31,050    41,292
8200P                 -         -         -         -      28,399    28,294       -         -      29,153    28,939    30,081    29,765       -         -      32,136    31,530    33,855    33,131    35,709    34,943    39,160    37,934    42,248    40,547    45,045    42,948

8300C                 -         -         -         -         350     3,991       -         -       1,450     8,611     2,700    11,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      28,386    28,302       -         -      29,103    28,932    29,988    29,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         300     3,601       -         -       1,200     7,862     2,350    11,193       -         -       6,050    17,450     8,300    21,003     9,350    24,183    15,400    30,652    22,050    36,021    27,900    40,425
8400P                 -         -         -         -      28,374    28,305       -         -      29,037    28,916    29,879    29,720       -         -      31,953    31,521    33,611    33,113    35,278    34,888    38,853    37,978    42,102    40,698    45,009    43,175

8600C                 -         -         -         -         200     2,824       -         -         -         -       1,800     9,836       -         -       5,100    16,166       -         -       7,650    22,607    13,150    29,293       -         -         -         -  
8600P                 -         -         -         -      28,338    28,299       -         -         -         -      29,652    29,635       -         -      31,696    31,458       -         -      34,693    34,736    38,351    37,922       -         -         -         -  

8800C                 -         -         -         -         150     2,819       -         -         -         -       1,400     8,652       -         -       4,300    14,939       -         -       6,200    21,008    11,150    27,871       -         -         -         -  
8800P                 -         -         -         -      28,313    28,291       -         -         -         -      29,432    29,532       -         -      31,395    31,352       -         -      34,001    34,502    37,688    37,773       -         -         -         -  

9000C                 -         -         -         -         100     2,819       -         -         -         -       1,050     7,499       -         -       3,600    13,749       -         -       4,950    19,380     9,350    26,377       -         -         -         -  
9000P                 -         -         -         -      28,282    28,277       -         -         -         -      29,205    29,404       -         -      31,079    31,216       -         -      33,238    34,194    36,886    37,533       -         -         -         -  

9200C                 -         -         -         -          50     2,819       -         -         -         -         800     6,514       -         -       3,000    12,609       -         -       3,900    17,752     7,800    24,863       -         -         -         -  
9200P                 -         -         -         -      28,246    28,255       -         -         -         -      29,013    29,281       -         -      30,756    31,056       -         -      32,457    33,825    36,009    37,222       -         -         -         -  

9400C                 -         -         -         -          50     2,819       -         -         -         -         600     5,612       -         -       2,500    11,540       -         -       3,000    16,102     6,400    23,277       -         -         -         -  
9400P                 -         -         -         -      28,245    28,254       -         -         -         -      28,842    29,153       -         -      30,442    30,883       -         -      31,675    33,401    35,053    36,831       -         -         -         -  

9600C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       2,000    10,404       -         -       2,300    14,542       -         -         -         -         -         -  
9600P                 -         -         -         -      28,243    28,251       -         -         -         -         -         -         -         -      30,160    30,709       -         -      30,982    32,961       -         -         -         -         -         -  

9800C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,650     9,454       -         -       1,750    13,064       -         -         -         -         -         -  
9800P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,889    30,526       -         -      30,385    32,515       -         -         -         -         -         -  

10000C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,350     8,554       -         -       1,250    11,491       -         -         -         -         -         -  
10000P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,636    30,338       -         -      29,802    32,007       -         -         -         -         -         -  

10200C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,100     7,715       -         -         900    10,101       -         -         -         -         -         -  
10200P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,411    30,155       -         -      29,370    31,542       -         -         -         -         -         -  

10400C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         950     7,096       -         -         650     8,867       -         -         -         -         -         -  
10400P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,263    30,018       -         -      29,052    31,120       -         -         -         -         -         -  

10600C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         750     6,313       -         -         450     7,670       -         -         -         -         -         -  
10600P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,065    29,829       -         -      28,791    30,701       -         -         -         -         -         -  

10800C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         650     5,805       -         -         300     6,547       -         -         -         -         -         -  
10800P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,959    29,709       -         -      28,593    30,304       -         -         -         -         -         -  

11000C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         500     5,100       -         -         200     5,582       -         -         -         -         -         -  
11000P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,799    29,529       -         -      28,462    29,962       -         -         -         -         -         -  

11200C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         450     4,753       -         -         100     4,362       -         -         -         -         -         -  
11200P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,741    29,447       -         -      28,329    29,520       -         -         -         -         -         -  

11400C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         350     4,185       -         -          50     3,416       -         -         -         -         -         -  
11400P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,628    29,297       -         -      28,262    29,186       -         -         -         -         -         -  

11600C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         300     3,823       -         -          50     3,275       -         -         -         -         -         -  
11600P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,569    29,205       -         -      28,262    29,156       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      71,913    74,240       -         -      79,906    83,457    87,088    91,131       -         -         -         -  

11600P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,450    13,659       -         -      12,550    30,084    23,250    41,203       -         -         -         -  

11800C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      72,325    74,719       -         -      80,637    84,095    87,979    91,876       -         -         -         -  
11800P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,900    15,015       -         -      13,750    31,667    25,000    42,852       -         -         -         -  

12000C                -         -         -         -      69,226    69,226       -         -         -         -      70,051    71,128       -         -      72,777    75,184    76,674    79,839    81,369    84,734    88,844    92,594    95,573    99,430       -         -  
12000P                -         -         -         -          50     6,929       -         -         -         -         700     7,009       -         -       3,400    16,425     8,000    25,309    15,000    33,263    26,800    44,501    38,117    53,293       -         -  

12100C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226       -         -         -         -      70,210    71,367       -         -      73,243    75,677    77,366    80,438    82,140    85,372    89,695    93,299    96,491   100,188       -         -  
12200P                -         -         -         -          50     6,929       -         -         -         -         850     7,900       -         -       3,950    17,875     9,000    26,972    16,400    34,912    28,650    46,137    39,939    54,915       -         -  

12300C                -         -         -         -      69,279    69,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,279    69,359       -         -         -         -      70,410    71,633       -         -      73,735    76,155    78,044    81,036    82,872    85,997    90,546    93,991    97,395   100,920       -         -  
12400P                -         -         -         -          50     6,929       -         -         -         -       1,050     8,950       -         -       4,550    19,364    10,050    28,648    17,800    36,535    30,600    47,773    41,815    56,538       -         -  

12500C                -         -         -         -      69,279    69,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,279    69,359       -         -         -         -      70,662    71,939       -         -      74,307    76,674    78,775    81,648    83,630    86,609    91,397    94,669    98,287   101,638       -         -  
12600P                -         -         -         -          50     6,929       -         -         -         -       1,300    10,108       -         -       5,300    21,014    11,250    30,403    19,350    38,210    32,650    49,436    43,717    58,160       -         -  

12700C                -         -         -         -      69,279    69,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,279    69,372       -         -      69,971    70,596    70,889    72,219       -         -      74,839    77,166    79,480    82,233    84,361    87,208    92,222    95,334    99,151   102,343       -         -  
12800P                -         -         -         -          50     6,929       -         -         700     6,929     1,550    11,251       -         -       6,050    22,623    12,500    32,146    20,950    39,873    34,800    51,085    45,632    59,770       -         -  

12900C                -         -         -         -      69,279    69,372       -         -      70,011    70,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929       -         -         750     7,075       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,332    69,439       -         -      70,104    70,756    71,208    72,551       -         -      75,437    77,685    80,212    82,819    85,106    87,806    93,020    95,972    99,989   103,021       -         -  
13000P                -         -         -         -          50     6,929       -         -         850     7,607     1,900    12,595       -         -       6,950    24,352    13,900    33,941    22,700    41,575    37,000    52,721    47,574    61,379       -         -  

13100C                -         -         -         -      69,332    69,452       -         -      70,184    70,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929       -         -         950     8,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,332    69,452       -         -      70,277    70,942    71,540    72,897       -         -      76,036    78,190    80,943    83,377    85,824    88,378    93,791    96,597   100,787   103,673   107,078   109,977
13200P                 50     6,929        50     6,929        50     6,929       -         -       1,050     8,645     2,300    14,018       -         -       7,900    26,081    15,400    35,763    24,500    43,264    39,141    54,370    49,529    62,962    58,227    70,051

13300C             69,226    69,226    69,226    69,226    69,386    69,505       -         -      70,357    71,035    71,700    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       -         -       1,200     9,296     2,500    14,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,386    69,505       -         -      70,476    71,155    71,899    73,229       -         -      76,661    78,682    81,635    83,936    86,516    88,923    94,549    97,196   101,572   104,311   107,876   110,642
13400P                 50     6,929        50     6,929       100     6,929       -         -       1,300     9,802     2,750    15,507       -         -       9,000    27,916    17,000    37,585    26,400    44,967    41,097    56,006    51,510    64,544    60,222    71,593

13500C             69,226    69,226    69,226    69,226    69,426    69,559       -         -      70,556    71,234    72,086    73,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929       150     6,929       -         -       1,450    10,440     3,000    16,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,426    69,559       -         -      70,662    71,341    72,258    73,575    74,200    76,036    77,259    79,161    82,313    84,455    87,194    89,455    95,254    97,768   102,303   104,923   108,647   111,294
13600P                 50     6,929        50     6,929       200     6,929       -         -       1,600    11,065     3,250    17,037     5,400    22,889    10,150    29,725    18,700    39,421    28,400    46,669    43,038    57,628    53,505    66,114    62,230    73,123

13700C             69,226    69,226    69,226    69,226    69,465    69,612       -         -      70,769    71,447    72,471    73,748    74,480    76,262       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929       250     6,929       -         -       1,750    11,690     3,550    17,875     5,850    23,833       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,505    69,638       -         -      70,902    71,567    72,684    73,934    74,785    76,501    77,858    79,640    82,978    84,960    87,833    89,974    95,932    98,326   103,008   105,508   109,379   111,919
13800P                 50     6,929        50     6,929       300     6,929       -         -       1,950    12,422     3,900    18,766     6,350    24,831    11,450    31,614    20,550    41,283    30,550    48,385    45,033    59,251    55,500    67,670    64,239    74,639

13900C             69,226    69,226    69,226    69,226    69,545    69,678       -         -      71,008    71,660    72,884    74,094    75,065    76,727       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929       350     6,929       -         -       2,150    13,140     4,200    19,577     6,850    25,802       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,572    69,718       -         -      71,128    71,766    73,110    74,293    75,344    76,940    78,443    80,079    83,590    85,439    88,431    90,453    96,571    98,858   103,673   106,067   110,070   112,518
14000P                 50     6,929        50     6,929       400     6,929       -         -       2,350    13,845     4,600    20,521     7,350    26,759    12,850    33,516    22,500    43,131    32,750    50,074    47,055    60,860    57,522    69,199    66,247    76,142

14100C             69,226    69,226    69,226    69,226    69,612    69,745       -         -      71,261    71,886    73,309    74,453    75,637    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929       450     6,929       -         -       2,550    14,563     4,950    21,386     7,950    27,783       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,638    69,771       -         -      71,381    71,979    73,522    74,613    75,929    77,379    79,002    80,518    84,149    85,878    89,003    90,918    97,169    99,351   104,285   106,599   110,709   113,089
14200P                 50     6,929        50     6,929       500     6,929       -         -       2,800    15,348     5,350    22,290     8,550    28,807    14,400    35,444    24,550    44,980    35,100    51,776    49,103    62,456    59,557    70,729    68,255    77,618

14300C             69,226    69,226    69,279    69,306    69,678    69,798       -         -      71,527    72,099    73,735    74,785    76,209    77,592       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929       550     6,929       -         -       3,050    16,132     5,800    23,248     9,200    29,845       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,279    69,306    69,731    69,851       -         -      71,647    72,205    73,934    74,945    76,475    77,791    79,520    80,903    84,667    86,290    89,509    91,344    97,701    99,829   104,857   107,118   111,321   113,635
14400P                 50     6,929        50     6,929       650     7,354       -         -       3,350    16,997     6,250    24,192     9,850    30,869    16,050    37,386    26,800    46,829    37,550    53,479    51,151    64,026    61,592    72,232    70,263    79,081

14500C             69,226    69,226    69,279    69,306    69,771    69,891       -         -      71,780    72,312    74,147    75,105    76,727    77,991       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     6,929       750     7,993       -         -       3,650    17,835     6,750    25,176    10,550    31,906       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,279    69,306    69,825    69,918    70,370    70,583    71,899    72,405    74,360    75,264    76,980    78,177    79,986    81,276    85,120    86,662    89,974    91,743    98,193   100,268   105,375   107,597   111,866   114,153
14600P                 50     6,929        50     6,929       850     8,631     1,650    12,063     4,000    18,753     7,300    26,187    11,300    32,957    17,900    39,368    29,150    48,678    40,100    55,155    53,226    65,595    63,613    73,721    72,272    80,531

14700C             69,226    69,226    69,319    69,346    69,864    69,958    70,450    70,649    72,032    72,511    74,546    75,411    77,219    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929        50     6,929     1,000     9,416     1,850    12,874     4,350    19,644     7,850    27,185    12,100    34,034       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,319    69,346    69,904    69,997    70,503    70,702    72,139    72,604    74,732    75,557    77,432    78,509    80,385    81,608    85,505    87,008    90,360    92,102    98,632   100,681   105,841   108,049   112,371   114,646
14800P                 50     6,929        50     6,929     1,150    10,187     2,050    13,672     4,700    20,535     8,450    28,209    12,900    35,085    19,850    41,336    31,650    50,513    42,294    56,817    55,301    67,125    65,662    75,184    74,267    81,954

14900C             69,226    69,226    69,346    69,359    69,944    70,024    70,569    70,742    72,258    72,697    74,892    75,690    77,632    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929       100     6,929     1,250    10,812     2,250    14,470     5,100    21,479     9,050    29,220    13,750    36,149       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,346    69,359    69,984    70,051    70,623    70,795    72,365    72,777    75,065    75,810    77,818    78,815    80,717    81,888    85,798    87,301    90,692    92,421    99,005   101,053   106,253   108,474   112,823   115,111
15000P                 50     6,929       150     7,514     1,450    11,704     2,500    15,361     5,550    22,477     9,750    30,297    14,700    37,240    21,950    43,304    34,250    52,322    44,448    58,466    57,402    68,654    67,683    76,634    76,235    83,351

15100C             69,226    69,226    69,372    69,386    70,011    70,077    70,676    70,835    72,458    72,857    75,198    75,929    77,964    78,948       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,168       200     8,445     1,600    12,462     2,800    16,319     6,000    23,447    10,450    31,348    15,650    38,317       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,386    69,386    70,024    70,091    70,716    70,875    72,524    72,923    75,317    76,036    78,097    79,068    80,943    82,127    86,011    87,540    90,958    92,714    99,311   101,399   106,599   108,860   113,209   115,550
15200P                 50     7,886       250     9,376     1,850    13,446     3,100    17,276     6,500    24,472    11,150    32,385    16,600    39,381    24,950    45,472    37,050    54,117    46,603    60,102    59,504    70,157    69,705    78,057    78,217    84,734

15300C             69,226    69,226    69,399    69,399    70,037    70,117    70,742    70,902    72,591    72,990    75,424    76,129    78,204    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,684       300    10,334     2,050    14,310     3,400    18,221     7,050    25,522    11,950    33,476    17,650    40,458       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,412    69,412    70,037    70,117    70,742    70,928    72,631    73,043    75,490    76,209    78,283    79,281    81,090    82,327    86,117    87,753    91,144    92,967    99,563   101,718   106,892   109,219   113,555   115,949
15400P                 50     9,562       400    11,464     2,300    15,268     3,750    19,245     7,600    26,560    12,750    34,553    18,750    41,549    27,350    47,401    40,000    55,886    48,811    61,712    61,605    71,633    71,726    79,454    80,172    86,090

15500C             69,226    69,226    69,412    69,412    70,011    70,117    70,742    70,942    72,657    73,083    75,544    76,288    78,323    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    10,520       500    12,595     2,600    16,305     4,150    20,309     8,200    27,637    13,600    35,630    19,850    42,613       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,386    69,399    69,971    70,117    70,702    70,942    72,657    73,123    75,570    76,342    78,337    79,414    81,116    82,460    86,130    87,899    91,238    93,179    99,723   101,984   107,118   109,552   113,821   116,335
15600P                 50    11,584       600    13,738     2,900    17,343     4,550    21,373     8,800    28,688    14,500    36,721    21,050    43,690    29,650    49,263    43,050    57,628    51,005    63,308    63,680    73,083    73,721    80,824    82,114    87,420

15700C             69,226    69,226    69,359    69,386    69,904    70,091    70,649    70,942    72,631    73,136    75,557    76,381    78,310    79,467       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,754       700    14,896     3,200    18,367     5,000    22,477     9,500    29,805    15,450    37,825    22,250    44,741       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,306    69,372    69,798    70,064    70,556    70,915    72,578    73,150    75,517    76,421    78,243    79,494    81,010    82,539    86,024    88,006    91,251    93,352    99,816   102,223   107,264   109,844   114,034   116,680
15800P                 50    14,018       850    16,159     3,600    19,524     5,450    23,580    10,200    30,922    16,450    38,929    23,550    45,805    32,100    51,111    45,672    59,344    53,213    64,864    65,768    74,506    75,703    82,180    84,029    88,724

15900C             69,213    69,213    69,199    69,332    69,665    70,024    70,423    70,889    72,485    73,136    75,437    76,421    78,137    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    15,401     1,050    17,502     4,000    20,681     6,000    24,764    10,950    32,039    17,500    40,033    24,900    46,869       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,213    69,213    69,066    69,293    69,505    69,958    70,263    70,835    72,352    73,110    75,317    76,421    78,004    79,507    80,784    82,566    85,811    88,046    91,171    93,472    99,829   102,423   107,357   110,097   114,193   116,986
16000P                 50    16,891     1,250    18,846     4,400    21,825     6,550    25,948    11,600    33,103    18,600    41,136    26,250    47,906    34,750    52,960    48,119    61,020    55,434    66,393    67,843    75,916    77,672    83,497    85,918    90,014

16100C             69,199    69,213    68,907    69,239    69,279    69,878    70,064    70,769    72,179    73,070    75,158    76,408    77,818    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    18,473     1,500    20,242     4,800    22,969     7,150    27,158    12,350    34,207    19,700    42,227    27,700    48,944       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,120    69,186    68,654    69,146    69,013    69,798    69,811    70,689    71,966    73,017    74,958    76,368    77,592    79,440    80,398    82,526    85,465    88,046    90,985    93,552    99,763   102,582   107,370   110,323   114,273   117,279
16200P                100    20,335     1,800    21,679     5,250    24,166     7,800    28,382    13,150    35,338    20,900    43,318    29,150    49,968    37,600    54,796    50,553    62,656    57,668    67,896    69,904    77,286    79,613    84,800    87,793    91,264

16300C             69,000    69,160    68,348    69,053    68,694    69,678    69,492    70,583    71,700    72,937    74,706    76,302    77,312    79,387       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                150    22,144     2,100    23,115     5,750    25,416     8,500    29,645    14,000    36,468    22,150    44,422    30,700    50,992       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             68,854    69,133    67,949    68,920    68,295    69,545    69,133    70,450    71,394    72,844    74,400    76,222    76,993    79,307    79,879    82,420    85,000    87,979    90,706    93,578    99,617   102,702   107,304   110,523   114,286   117,518
16400P                200    23,953     2,450    24,591     6,350    26,746     9,250    30,922    14,900    37,625    23,450    45,512    32,300    52,003    40,650    56,604    52,987    64,252    59,876    69,372    71,939    78,616    81,515    86,064    89,628    92,501

16500C             68,667    69,093    67,457    68,774    67,830    69,372    68,694    70,303    71,035    72,724    74,054    76,129    76,621    79,214       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                300    25,815     2,900    26,081     6,900    28,023    10,050    32,212    15,800    38,769    24,800    46,589    33,900    52,987       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             68,295    69,027    66,819    68,574    67,298    69,199    68,202    70,130    70,609    72,591    73,655    76,009    76,209    79,095    79,201    82,247    84,415    87,859    90,320    93,565    99,377   102,795   107,171   110,669   114,233   117,744
16600P                350    27,677     3,400    27,597     7,600    29,406    10,900    33,516    16,800    39,939    26,200    47,667    35,600    53,971    43,900    58,373    55,407    65,795    62,071    70,809    73,948    79,919    83,404    87,301    91,437    93,698

16700C             67,843    68,947    66,101    68,362    66,672    68,987    67,617    69,931    70,117    72,431    73,203    75,863    75,756    78,948       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                500    29,552     3,900    29,113     8,350    30,816    11,850    34,859    17,900    41,123    27,650    48,731    37,350    54,942       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             67,151    68,840    65,236    68,096    65,954    68,734    66,965    69,705    69,572    72,245    72,697    75,703    75,238    78,789    78,363    82,007    83,683    87,673    89,828    93,499    99,045   102,822   106,958   110,789   114,100   117,931
16800P                650    31,441     4,450    30,643     9,200    32,265    12,800    36,176    18,950    42,294    29,150    49,781    39,150    55,886    47,095    60,116    57,815    67,298    64,252    72,205    75,929    81,196    85,253    88,511    93,219    94,882

16900C             66,194    68,681    64,185    67,776    65,156    68,455    66,220    69,439    68,947    72,019    72,125    75,504    74,679    78,603       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                850    33,316     5,050    32,186    10,050    33,702    13,850    37,519    20,150    43,477    30,750    50,832    41,050    56,830       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             64,957    68,481    63,015    67,431    64,225    68,135    65,409    69,160    68,268    71,793    71,514    75,304    74,081    78,403    77,352    81,688    82,832    87,434    89,216    93,379    98,619   102,822   106,652   110,868   113,901   118,077
17000P              1,100    35,178     5,750    33,728    11,000    35,178    14,950    38,862    21,450    44,674    32,350    51,870    42,950    57,748    49,715    61,805    60,182    68,761    66,406    73,562    77,871    82,433    87,075    89,681    94,962    96,026

17100C             63,294    68,189    61,658    67,018    63,214    67,776    64,478    68,827    67,510    71,514    70,822    75,065    73,429    78,177       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,400    37,040     6,550    35,245    12,050    36,668    16,150    40,219    22,800    45,858    34,050    52,894    44,900    58,653       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             58,800    67,856    60,169    66,553    62,084    67,377    63,480    68,468    66,686    71,221    70,091    74,799    72,724    77,938    76,182    81,263    81,861    87,128    88,498    93,206    98,100   102,782   106,280   110,908   113,621   118,197
17200P              1,750    38,889     7,400    36,774    13,100    38,144    17,400    41,562    24,200    47,042    35,800    53,891    46,829    59,530    52,362    63,441    62,323    70,184    68,521    74,879    79,773    83,643    88,844    90,825    96,651    97,143

17300C             54,250    67,470    58,480    66,021    60,847    66,952    62,363    68,069    65,781    70,902    69,293    74,519    71,979    77,672       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,200    40,684     8,400    38,264    14,300    39,647    18,750    42,919    25,800    48,225    38,250    54,902    48,664    60,395       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             49,850    66,965    56,631    65,422    59,490    66,460    61,166    67,630    64,797    70,543    68,441    74,214    71,194    77,379    74,892    80,797    80,757    86,769    87,660    92,993    97,489   102,689   105,814   110,922   113,276   118,276
17400P              2,750    42,466     9,500    39,740    15,550    41,136    20,150    44,249    27,450    49,382    40,100    55,873    50,008    61,233    54,995    65,023    64,624    71,540    70,596    76,155    81,635    84,800    90,573    91,942    98,313    98,220

17500C             45,550    66,367    54,050    64,771    58,027    65,941    59,863    67,151    63,746    70,157    67,537    73,868    70,357    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              3,450    44,169    10,700    41,176    16,900    42,639    21,650    45,592    29,100    50,526    42,050    56,817    51,377    62,044       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             41,400    65,622    50,400    64,039    56,445    65,369    58,466    66,646    62,616    69,731    66,579    73,509    69,479    76,741    73,442    80,265    79,520    86,343    86,702    92,714    96,784   102,556   105,256   110,882   112,837   118,316
17600P              4,300    45,831    12,050    42,573    18,300    44,116    23,200    46,909    30,850    51,657    44,150    57,748    52,734    62,855    57,589    66,539    66,872    72,844    72,618    77,392    83,444    85,931    92,248    93,006    99,922    99,284

17700C             36,400    65,462    45,500    63,693    54,769    65,063    56,990    66,327    61,392    69,399    65,475    73,216    68,468    76,421       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              5,250    47,441    13,500    43,943    19,800    45,592    24,200    48,185    32,550    52,774    46,100    58,653    54,091    63,640       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             32,600    64,398    42,700    62,603    51,650    64,358    55,314    65,688    60,076    68,894    64,358    72,790    67,484    76,036    71,873    79,653    78,177    85,864    85,625    92,381    95,959   102,370   104,617   110,802   112,331   118,330
17800P              6,400    48,983    15,050    45,273    21,450    47,055    26,050    49,489    34,500    53,865    47,627    59,544    55,421    64,398    60,116    67,989    69,027    74,081    74,586    78,563    85,186    87,021    93,884    94,057   101,479   100,308

17900C             29,050    63,135    39,050    61,738    48,500    63,587    53,100    65,023    58,679    68,362    63,188    72,338    66,446    75,637       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              7,750    50,433    16,750    46,563    23,250    48,491    28,000    50,766    36,500    54,929    49,130    60,408    56,737    65,143       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             26,350    61,299    36,450    60,528    45,400    62,776    50,200    64,292    57,229    67,790    61,964    71,859    65,382    75,211    70,144    78,975    76,714    85,319    84,428    91,996    95,055   102,144   103,899   110,695   111,733   118,303
18000P              9,250    51,830    18,700    47,813    25,150    49,914    30,100    52,016    38,550    55,979    50,606    61,246    58,027    65,861    62,589    69,359    71,101    75,264    76,488    79,706    86,888    88,072    95,454    95,068   102,995   101,292

18100C             23,200    59,730    34,250    59,198    43,150    61,805    47,350    63,520    55,806    67,151    60,754    71,341    64,385    74,759       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             11,150    53,067    20,750    49,529    27,250    51,284    32,250    53,226    40,800    56,990    52,082    62,071    59,291    66,566       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             20,250    57,988    31,400    58,014    40,400    60,874    44,650    62,709    54,224    66,513    59,464    70,809    63,268    74,293    68,282    78,230    75,145    84,707    83,125    91,557    94,044   101,878   103,075   110,536   111,068   118,237
18200P             13,150    54,264    22,950    51,178    29,450    52,614    34,550    54,397    43,150    57,974    53,519    62,869    60,541    67,244    64,970    70,662    73,083    76,368    78,323    80,797    88,524    89,083    96,983    96,039   104,444   102,223

18300C             17,650    56,059    28,850    56,711    37,800    59,876    42,050    61,845    51,800    65,835    58,121    70,263    62,124    73,801       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             15,500    55,328    25,350    52,747    31,850    53,891    36,900    55,527    45,500    58,932    54,942    63,640    61,765    67,896       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             15,250    55,022    26,400    55,341    35,300    58,852    39,550    60,927    49,350    65,130    56,751    69,678    60,940    73,296    66,313    77,406    73,469    84,056    81,728    91,065    92,953   101,558   102,197   110,336   110,336   118,130
18400P             18,150    56,259    27,900    54,250    34,300    55,115    39,450    56,618    48,050    59,850    56,338    64,372    62,948    68,534    67,231    71,873    74,958    77,419    80,066    81,808    90,080    90,027    98,420    96,943   105,814   103,128

18500C             13,200    53,851    24,100    53,918    32,950    57,761    37,200    59,983    46,900    64,385    55,350    69,066    59,730    72,777       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             21,050    57,269    30,750    55,620    37,000    56,272    42,050    57,655    49,954    60,714    57,735    65,037    64,106    69,080       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             11,400    52,574    22,050    52,428    30,650    56,631    34,900    58,985    44,650    63,613    53,000    68,428    58,506    72,232    64,239    76,514    71,713    83,337    80,225    90,519    91,783   101,199   101,226   110,110   109,525   117,997
18600P             24,150    58,998    33,750    56,910    39,800    57,376    44,850    58,639    51,657    61,525    59,052    65,715    65,209    69,665    69,359    73,003    76,727    78,403    81,728    82,779    91,557    90,932    99,803    97,821   107,131   103,992

18700C              9,800    51,218    20,050    50,885    28,500    55,461    32,750    57,961    42,450    62,815    50,950    67,776    57,283    71,673       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             27,850    60,288    38,100    57,695    42,650    58,440    47,650    59,597    53,226    62,363    60,315    66,380    66,273    70,237       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              8,400    49,781    18,300    49,303    26,600    54,250    31,700    56,910    40,250    61,978    48,850    67,098    56,019    71,088    62,084    75,557    69,891    82,566    78,629    89,921    90,519   100,787   100,188   109,831   108,647   117,838
18800P             31,450    61,592    40,300    59,158    46,250    59,291    49,875    60,501    54,809    63,108    61,539    67,218    67,351    70,928    71,354    74,067    78,363    79,321    83,297    83,696    92,953    91,783   101,106    98,659   108,381   104,817

18900C              7,200    48,279    16,650    47,693    24,750    53,013    29,800    55,833    38,250    61,113    46,850    66,406    54,200    70,490       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             35,200    62,749    43,700    60,182    49,100    60,288    51,670    61,339    56,312    63,866    62,776    67,830    68,362    71,447       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              6,100    46,736    15,150    46,071    22,950    51,737    28,050    54,742    36,350    60,235    44,900    65,688    52,200    69,864    59,863    74,533    68,002    81,741    76,940    89,269    89,176   100,348    99,071   109,525   107,690   117,625
19000P             39,150    63,733    47,150    61,153    51,058    61,140    53,399    62,124    57,775    64,558    63,959    68,428    69,332    71,953    73,189    75,012    79,866    80,159    84,760    84,548    94,270    92,594   102,330    99,457   109,565   105,615

19100C              5,200    45,113    13,750    44,422    21,350    50,446    26,350    53,638    34,450    59,331    43,050    64,943    50,450    69,239       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             43,200    64,611    50,800    62,017    52,880    61,938    55,048    62,869    59,158    65,196    65,090    68,987    70,263    72,445       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              4,450    43,437    12,450    42,759    19,750    49,130    24,750    52,508    32,650    58,400    41,250    64,185    48,650    68,601    57,602    73,455    66,047    80,877    75,171    88,564    87,740    99,856    97,874   109,179   106,652   117,385
19200P             47,400    65,356    53,200    62,829    54,623    62,696    56,604    63,560    60,488    65,835    66,167    69,532    71,141    72,897    74,865    75,889    81,249    80,943    86,130    85,346    95,494    93,366   103,487   100,215   110,682   106,373

19300C              3,750    41,762    11,300    41,123    18,500    47,840    23,200    51,351    31,350    57,495    39,850    63,454    47,200    67,963       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             51,700    66,007    55,141    63,574    56,245    63,374    58,081    64,212    61,738    66,406    67,204    70,051    71,979    73,336       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              3,150    40,046    10,250    39,487    17,200    46,523    21,750    50,194    29,700    56,538    38,050    62,656    45,450    67,284    55,050    72,325    63,534    79,839    73,309    87,806    86,223    99,311    96,597   108,794   105,562   117,106
19400P             56,150    66,513    56,924    64,225    57,775    64,026    59,464    64,824    62,922    66,965    68,189    70,543    72,764    73,748    76,169    76,501    82,473    81,635    87,381    86,104    96,637    94,084   104,564   100,933   111,720   107,091

19500C              2,650    38,317     9,250    37,838    15,850    45,166    20,400    49,023    28,150    55,567    36,350    61,845    43,750    66,593       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             60,009    66,978    58,559    64,824    59,198    64,624    60,754    65,382    64,039    67,484    69,106    70,995    73,522    74,147       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,200    36,575     8,350    36,229    14,700    43,836    19,100    47,840    26,600    54,569    34,650    61,007    42,050    65,888    51,550    71,141    61,379    78,829    71,394    87,008    84,654    98,739    95,254   108,355   104,391   116,800
19600P             61,831    67,377    60,049    65,369    60,515    65,183    61,951    65,914    65,076    67,963    69,971    71,434    74,227    74,519    77,499    77,233    83,603    82,313    88,524    86,795    97,675    94,762   105,548   101,612   112,690   107,783

19700C              1,800    34,819     7,500    34,699    13,650    42,520    17,850    46,643    25,200    53,572    33,050    60,155    40,450    65,156       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             63,321    67,697    61,379    65,861    61,712    65,688    63,068    66,406    66,047    68,415    70,782    71,833    74,879    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,500    33,063     6,850    33,329    12,650    41,203    16,700    45,459    23,850    52,561    31,500    59,304    38,900    64,425    48,150    69,891    58,650    77,791    69,399    86,157    83,005    98,114    93,844   107,902   103,154   116,454
19800P             64,571    67,963    62,576    66,300    62,802    66,140    64,079    66,859    66,952    68,840    71,540    72,219    75,490    75,211    78,656    77,884    84,614    82,912    89,548    87,434    98,632    95,400   106,466   102,250   113,595   108,434

19900C              1,250    31,321     6,100    31,973    11,700    39,886    15,600    44,262    22,450    51,510    29,950    58,413    37,350    63,680       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             65,582    68,189    63,653    66,699    63,826    66,579    65,010    67,271    67,776    69,239    72,245    72,578    76,062    75,517       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              1,050    29,605     5,550    30,629    10,850    38,596    14,600    43,078    21,250    50,500    28,500    57,509    35,900    62,922    44,900    68,588    55,300    76,687    67,351    85,253    81,289    97,462    92,368   107,397   101,851   116,069
20000P             66,473    68,401    64,571    67,045    64,731    66,965    65,848    67,643    68,548    69,598    72,897    72,910    76,581    75,810    79,667    78,470    85,492    83,470    90,466    88,019    99,484    95,986   107,291   102,848   114,406   109,046

20200C                700    26,227     4,400    27,969     9,250    36,016    12,700    40,711    19,050    48,451    25,800    55,700    33,100    61,366       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             67,603    68,667    66,127    67,643    66,260    67,630    67,311    68,322    69,864    70,250    74,001    73,509    77,485    76,342       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                500    23,035     3,550    25,429     7,900    33,529    11,050    38,370    16,700    46,257    23,250    53,825    30,450    59,783    38,950    65,848    49,050    74,373    62,000    83,311    77,658    95,999    89,229   106,280    99,058   115,204
20400P             68,362    68,867    67,244    68,096    67,470    68,189    68,468    68,867    70,928    70,795    74,905    74,001    78,230    76,794    81,236    79,440    86,862    84,388    91,956    89,030   100,920    97,023   108,714   103,926   115,829   110,177

20600C                350    20,029     2,800    22,969     6,750    31,148     9,600    36,096    15,050    44,275    20,900    51,909    28,000    58,160       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             68,761    69,000    68,056    68,441    68,388    68,628    69,359    69,319    71,766    71,248    75,610    74,426    78,802    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                200    17,077     2,250    20,668     5,750    28,861     8,350    33,888    13,400    42,227    18,750    49,981    25,700    56,511    33,650    62,975    43,350    71,899    55,550    81,196    73,841    94,403    85,851   105,016    96,026   114,193
20800P             68,987    69,066    68,641    68,721    69,080    68,987    70,024    69,678    72,391    71,607    76,115    74,759    79,228    77,485    82,220    80,145    87,740    85,080    92,980    89,841   101,971    97,888   109,791   104,843   116,933   111,161

21000C                150    14,616     1,800    18,500     4,850    26,626     7,200    31,693    11,950    40,232    16,800    48,039    23,550    54,835       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,146    69,146    69,013    68,920    69,572    69,266    70,503    69,971    72,857    71,899    76,435    75,012    79,520    77,725       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    12,302     1,450    16,518     4,150    24,591     6,250    29,645    10,650    38,264    15,000    46,071    21,550    53,133    28,950    59,983    38,200    69,293    49,650    78,922    68,250    92,647    82,287   103,620    92,767   113,063
21200P             69,199    69,173    69,239    69,053    69,904    69,465    70,822    70,184    73,150    72,125    76,594    75,198    79,667    77,911    82,686    80,611    88,165    85,572    93,565    90,440   102,636    98,579   110,523   105,615   117,744   111,999

21400C                 50    10,001     1,150    14,656     3,500    22,596     5,400    27,650     9,450    36,322    13,350    44,102    19,700    51,444       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,213    69,173    69,386    69,160    70,117    69,625    71,022    70,343    73,309    72,285    76,621    75,317    79,706    78,044       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     8,605       900    12,914     2,950    20,721     4,650    25,722     8,400    34,447    11,850    42,134    17,950    49,715    24,800    56,897    33,500    66,553    44,150    76,488    62,150    90,732    77,900   102,077    89,336   111,799
21600P             69,239    69,213    69,465    69,239    70,237    69,745    71,115    70,450    73,362    72,391    76,528    75,384    79,627    78,124    82,712    80,877    88,179    85,864    93,738    90,839   102,942    99,111   110,935   106,240   118,237   112,704

21800C                 50     7,434       700    11,331     2,500    19,005     4,000    23,886     7,500    32,664    10,500    40,192    16,350    47,999       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,239    69,213    69,492    69,293    70,290    69,811    71,141    70,529    73,322    72,445    76,328    75,384    79,467    78,164       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929       550     9,908     2,100    17,356     3,450    22,184     6,600    30,829     9,250    38,237    14,850    46,270    21,100    53,732    29,300    63,746    39,150    73,948    56,500    88,697    71,800   100,401    85,300   110,403
22000P             69,239    69,213    69,492    69,319    70,290    69,864    71,101    70,569    73,216    72,471    76,036    75,344    79,214    78,150    82,366    80,943    87,833    85,971    93,512    91,065   102,888    99,457   111,028   106,705   118,436   113,262

22200C                 50     6,929       -         -       1,800    15,933       -         -       5,900    29,193     8,150    36,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226       -         -      70,250    69,891       -         -      73,056    72,458    75,690    75,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -       1,550    14,630       -         -       5,150    27,437     7,200    34,500       -         -      17,900    50,566    25,500    60,847    34,600    71,288    51,150    86,529    66,000    98,606    79,200   108,887
22400P                -         -         -         -      70,197    69,904       -         -      72,857    72,418    75,304    75,145       -         -      81,741    80,850    87,181    85,931    92,940    91,105   102,503    99,670   110,802   107,025   118,330   113,688

22600C                -         -         -         -       1,300    13,300       -         -       4,550    25,841     6,300    32,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      70,117    69,891       -         -      72,631    72,352    74,865    74,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -       1,150    12,302       -         -       4,000    24,285     5,500    30,842       -         -      15,150    47,427    22,100    57,894    30,400    68,495    46,250    84,255    60,550    96,677    73,400   107,237
22800P                -         -         -         -      70,037    69,878       -         -      72,391    72,272    74,426    74,812       -         -      80,890    80,624    86,277    85,731    92,049    90,998   101,811    99,710   110,283   107,211   117,931   113,981

23000C                -         -         -         -       1,000    11,305       -         -       3,500    22,769     4,800    29,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      69,971    69,851       -         -      72,165    72,179    73,974    74,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         800    10,094       -         -       3,050    21,293     4,150    27,358       -         -      12,350    43,969    19,100    54,929    26,650    65,662    41,650    81,848    55,450    94,642    67,900   105,482
23200P                -         -         -         -      69,891    69,825       -         -      71,899    72,059    73,522    74,386       -         -      79,906    80,278    85,186    85,412    90,918    90,732   100,840    99,617   109,472   107,264   117,266   114,153

23400C                -         -         -         -         700     9,270       -         -       2,650    19,896     3,600    25,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      69,838    69,798       -         -      71,673    71,953    73,083    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         600     8,458       -         -       2,350    18,673     3,100    24,112       -         -      10,350    40,910    16,400    51,936    23,250    62,749    37,400    79,361    50,650    92,514    62,700   103,620
23600P                -         -         -         -      69,771    69,771       -         -      71,434    71,820    72,657    73,921       -         -      78,842    79,839    83,962    84,960    89,575    90,333    99,630    99,390   108,421   107,171   116,348   114,193

23800C                -         -         -         -         500     7,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      69,692    69,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         400     6,929       -         -         -         -       2,300    21,120       -         -       8,600    37,891       -         -      20,150    59,770    33,500    76,794    46,150    90,267       -         -  
24000P                -         -         -         -      69,625    69,678       -         -         -         -      71,913    73,429       -         -      77,751    79,334       -         -      88,072    89,814    98,207    99,031   107,131   106,971       -         -  

24400C                -         -         -         -         300     6,929       -         -         -         -       1,700    18,420       -         -       7,150    35,018       -         -      17,400    56,764    29,900    74,147    41,950    87,939       -         -  
24400P                -         -         -         -      69,532    69,625       -         -         -         -      71,288    72,937       -         -      76,687    78,775       -         -      86,476    89,203    96,611    98,553   105,641   106,639       -         -  

24800C                -         -         -         -         200     6,929       -         -         -         -       1,200    15,800       -         -       5,900    32,239       -         -      15,000    53,798    26,600    71,447    38,000    85,505       -         -  
24800P                -         -         -         -      69,452    69,545       -         -         -         -      70,729    72,431       -         -      75,677    78,190       -         -      84,867    88,498    94,895    97,967   103,952   106,187       -         -  

25200C                -         -         -         -         150     6,929       -         -         -         -         850    13,526       -         -       4,850    29,579       -         -      12,800    50,766    23,550    68,667       -         -         -         -  
25200P                -         -         -         -      69,399    69,505       -         -         -         -      70,317    71,966       -         -      74,732    77,565       -         -      83,191    87,700    93,060    97,289       -         -         -         -  

25600C                -         -         -         -         100     6,929       -         -         -         -         600    11,531       -         -       3,950    27,012       -         -      10,900    47,786    20,800    65,874       -         -         -         -  
25600P                -         -         -         -      69,346    69,452       -         -         -         -      70,011    71,554       -         -      73,854    76,940       -         -      81,582    86,849    91,184    96,518       -         -         -         -  

26000C                -         -         -         -          50     6,929       -         -         -         -         400     9,629       -         -       3,200    24,591       -         -       9,250    44,874    18,300    63,042       -         -         -         -  
26000P                -         -         -         -      69,346    69,439       -         -         -         -      69,745    71,141       -         -      73,083    76,315       -         -      80,052    85,957    89,282    95,666       -         -         -         -  

26400C                -         -         -         -          50     6,929       -         -         -         -         300     8,339       -         -       2,600    22,370       -         -       7,750    41,934    16,050    60,209       -         -         -         -  
26400P                -         -         -         -      69,293    69,372       -         -         -         -      69,625    70,875       -         -      72,431    75,716       -         -      78,563    85,000    87,407    94,749       -         -         -         -  

26800C                -         -         -         -          50     6,929       -         -         -         -         200     6,942       -         -       2,100    20,282       -         -       6,500    39,128    14,000    57,362       -         -         -         -  
26800P                -         -         -         -      69,293    69,372       -         -         -         -      69,492    70,569       -         -      71,859    75,131       -         -      77,246    84,056    85,558    93,765       -         -         -         -  

27200C                -         -         -         -          50     6,929       -         -         -         -         150     6,929       -         -       1,700    18,367       -         -       5,400    36,362    12,150    54,503       -         -         -         -  
27200P                -         -         -         -      69,293    69,359       -         -         -         -      69,426    70,370       -         -      71,381    74,586       -         -      76,009    83,085    83,776    92,740       -         -         -         -  

27600C                -         -         -         -          50     6,929       -         -         -         -         100     6,929       -         -       1,350    16,518       -         -       4,450    33,662    10,500    51,670       -         -         -         -  
27600P                -         -         -         -      69,279    69,359       -         -         -         -      69,359    70,157       -         -      70,955    74,041       -         -      74,905    82,100    82,074    91,663       -         -         -         -  

28000C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,050    14,736       -         -       3,650    31,068       -         -         -         -         -         -  
28000P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,583    73,509       -         -      73,934    81,130       -         -         -         -         -         -  

28400C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         850    13,300       -         -       3,000    28,674       -         -         -         -         -         -  
28400P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,330    73,083       -         -      73,136    80,225       -         -         -         -         -         -  

28800C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         650    11,770       -         -       2,400    26,214       -         -         -         -         -         -  
28800P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,077    72,618       -         -      72,378    79,268       -         -         -         -         -         -  

29200C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         500    10,427       -         -       1,950    24,046       -         -         -         -         -         -  
29200P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,891    72,205       -         -      71,793    78,416       -         -         -         -         -         -  

29600C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         400     9,349       -         -       1,550    21,905       -         -         -         -         -         -  
29600P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,758    71,886       -         -      71,274    77,565       -         -         -         -         -         -  

30000C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         300     8,192       -         -       1,200    19,763       -         -         -         -         -         -  
30000P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,625    71,527       -         -      70,822    76,701       -         -         -         -         -         -  

30400C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         250     7,448       -         -         950    17,941       -         -         -         -         -         -  
30400P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,559    71,301       -         -      70,490    75,969       -         -         -         -         -         -  

30800C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         200     6,929       -         -         750    16,265       -         -         -         -         -         -  
30800P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,492    71,075       -         -      70,224    75,291       -         -         -         -         -         -  

31200C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         150     6,929       -         -         550    14,403       -         -         -         -         -         -  
31200P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,426    70,822       -         -      69,958    74,519       -         -         -         -         -         -  

31600C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         100     6,929       -         -         450    13,180       -         -         -         -         -         -  
31600P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,359    70,529       -         -      69,825    74,041       -         -         -         -         -         -  

32000C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         350    11,876       -         -         -         -         -         -  
32000P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,359    70,503       -         -      69,692    73,522       -         -         -         -         -         -  

32400C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         250    10,413       -         -         -         -         -         -  
32400P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,144       -         -      69,559    72,937       -         -         -         -         -         -  

32800C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         200     9,469       -         -         -         -         -         -  
32800P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,117       -         -      69,492    72,564       -         -         -         -         -         -  

33200C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         150     8,432       -         -         -         -         -         -  
33200P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,104       -         -      69,426    72,152       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,153    18,783       -         -      19,362    20,448    19,892    21,532       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         500     3,371       -         -       1,750     6,260     2,050     7,618       -         -  

2350C                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      17,569    17,569       -         -         -         -      18,401    19,064       -         -      19,743    20,815    20,444    22,035       -         -  
2400P                 -         -         -         -          50     1,756       -         -         -         -         750     4,186       -         -       2,200     7,130     2,650     8,659       -         -  

2450C                 -         -         -         -      17,629    17,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      17,630    17,722       -         -         -         -      18,635    19,312       -         -      20,166    21,189    21,029    22,528       -         -  
2500P                 -         -         -         -          50     1,756       -         -         -         -       1,000     4,963       -         -       2,800     8,090     3,350     9,716       -         -  

2550C                 -         -         -         -      17,630    17,728       -         -      18,114    18,520       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,756       -         -         500     3,501       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      17,683    17,795       -         -      18,206    18,614    18,963    19,610       -         -      20,637    21,573    21,657    23,018    23,036    24,570
2600P                 -         -         -         -          50     1,756       -         -         600     3,890     1,400     5,914       -         -       3,400     9,014     4,200    10,804     5,800    12,657

2650C              17,569    17,569    17,569    17,569    17,685    17,804       -         -      18,294    18,703    19,142    19,762       -         -         -         -         -         -         -         -  
2650P                  50     1,756        50     1,756       100     1,756       -         -         700     4,273     1,650     6,422       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,569    17,569    17,734    17,857       -         -      18,413    18,810    19,311    19,900       -         -      21,084    21,927    22,273    23,478    23,709    25,066
2700P                  50     1,756        50     1,756       200     2,249       -         -         900     4,814     1,950     6,961       -         -       4,100     9,972     5,150    11,880     6,900    13,713

2750C              17,569    17,569    17,622    17,657    17,778    17,904       -         -      18,553    18,927    19,471    20,029    20,386    21,077       -         -         -         -         -         -  
2750P                  50     1,756        50     1,756       250     2,580       -         -       1,100     5,326     2,250     7,479     3,400     9,214       -         -         -         -         -         -  

2800C              17,569    17,569    17,623    17,661    17,852    17,968       -         -      18,681    19,030    19,640    20,161    20,591    21,230    21,532    22,268    22,876    23,912    24,380    25,543
2800P                  50     1,756        50     1,756       300     2,914       -         -       1,300     5,822     2,550     7,986     3,850     9,759     4,900    10,949     6,250    12,956     8,200    14,770

2850C              17,569    17,569    17,625    17,665    17,916    18,021       -         -      18,796    19,124    19,813    20,291    20,793    21,381       -         -         -         -         -         -  
2850P                  50     1,804        50     1,776       400     3,383       -         -       1,500     6,309     2,850     8,484     4,200    10,244       -         -         -         -         -         -  

2900C              17,569    17,569    17,665    17,698    17,969    18,064       -         -      18,937    19,229    19,981    20,418    20,984    21,522    21,942    22,578    23,437    24,309    24,989    25,977
2900P                  50     2,116       100     2,284       500     3,839       -         -       1,800     6,882     3,250     9,033     4,700    10,786     5,850    11,952     7,500    14,015     9,600    15,795

2950C              17,569    17,569    17,694    17,720    18,014    18,101    18,324    18,464    19,054    19,318    20,128    20,529    21,153    21,649       -         -         -         -         -         -  
2950P                  50     2,488       150     2,770       650     4,386     1,050     5,511     2,050     7,398     3,600     9,542     5,150    11,295       -         -         -         -         -         -  

3000C              17,569    17,569    17,716    17,738    18,073    18,146    18,395    18,520    19,150    19,394    20,262    20,632    21,305    21,768    22,302    22,854    23,929    24,664    25,525    26,367
3000P                  50     2,935       200     3,271       800     4,918     1,300     6,115     2,350     7,945     4,050    10,090     5,650    11,813     7,000    12,974     8,900    15,047    11,100    16,781

3050C              17,569    17,569    17,740    17,755    18,105    18,175    18,437    18,560    19,239    19,467    20,375    20,725    21,434    21,874       -         -         -         -         -         -  
3050P                  50     3,465       300     3,870     1,000     5,512     1,550     6,700     2,700     8,514     4,550    10,643     6,200    12,333       -         -         -         -         -         -  

3100C              17,569    17,569    17,742    17,762    18,110    18,194    18,456    18,592    19,295    19,523    20,463    20,806    21,538    21,968    22,587    23,091    24,331    24,972    25,989    26,718
3100P                  50     4,091       400     4,476     1,200     6,096     1,900     7,354     3,100     9,099     5,000    11,166     6,800    12,854     8,250    13,970    10,450    16,043    12,800    17,740

3150C              17,578    17,577    17,710    17,758    18,078    18,199    18,433    18,606    19,319    19,566    20,520    20,873    21,609    22,048       -         -         -         -         -         -  
3150P                  50     4,814       550     5,136     1,450     6,727     2,250     7,987     3,550     9,694     5,600    11,725     7,450    13,371       -         -         -         -         -         -  

3200C              17,573    17,577    17,622    17,735    17,994    18,185    18,363    18,601    19,302    19,592    20,539    20,922    21,645    22,112    22,769    23,277    24,623    25,228    26,349    27,018
3200P                 100     5,684       700     5,814     1,800     7,429     2,650     8,634     4,000    10,275     6,200    12,265     8,150    13,885     9,650    14,943    12,150    16,998    14,600    18,654

3250C              17,510    17,559    17,480    17,696    17,856    18,151    18,227    18,574    19,238    19,600    20,519    20,955    21,644    22,161       -         -         -         -         -         -  
3250P                 150     6,563       950     6,531     2,150     8,110     3,150     9,310     4,550    10,876     6,850    12,802     8,850    14,383       -         -         -         -         -         -  

3300C              17,307    17,514    17,195    17,614    17,633    18,090    18,030    18,525    19,116    19,586    20,454    20,971    21,601    22,193    22,833    23,411    24,793    25,429    26,605    27,271
3300P                 250     7,467     1,250     7,259     2,600     8,831     3,650     9,964     5,150    11,473     7,450    13,318     9,650    14,880    11,250    15,890    14,050    17,907    16,446    19,524

3350C              16,904    17,433    16,816    17,509    17,311    17,994    17,750    18,448    18,939    19,551    20,342    20,968    21,518    22,208       -         -         -         -         -         -  
3350P                 350     8,385     1,600     7,991     3,100     9,552     4,250    10,630     5,850    12,073     8,200    13,843    10,500    15,364       -         -         -         -         -         -  

3400C              16,252    17,309    16,280    17,357    16,894    17,868    17,384    18,340    18,691    19,491    20,176    20,946    21,389    22,205    22,774    23,482    24,827    25,573    26,742    27,473
3400P                 500     9,303     2,050     8,719     3,650    10,270     4,900    11,286     6,550    12,652     9,100    14,364    11,400    15,836    13,050    16,796    15,873    18,760    17,827    20,346

3450C              14,150    17,141    15,580    17,154    16,377    17,708    16,925    18,199    18,377    19,406    19,959    20,903    21,214    22,184       -         -         -         -         -         -  
3450P                 800    10,174     2,550     9,553     4,300    10,991     5,650    11,936     7,400    13,228    10,000    14,862    12,350    16,292       -         -         -         -         -         -  

3500C              12,050    16,865    14,650    16,894    15,748    17,506    16,374    18,025    17,992    19,294    19,685    20,837    20,991    22,144    22,542    23,505    24,722    25,659    26,759    27,624
3500P               1,200    11,008     3,200    10,440     5,050    11,702     6,450    12,567     8,200    13,777    10,950    15,345    13,350    16,732    14,853    17,647    17,254    19,560    19,152    21,117

3550C              10,000    16,529    12,900    16,577    15,013    17,260    15,733    17,812    17,534    19,153    19,356    20,751    20,722    22,085       -         -         -         -         -         -  
3550P               1,700    11,803     3,950    11,305     5,850    12,392     7,350    13,178     9,150    14,313    12,000    15,808    14,350    17,157       -         -         -         -         -         -  

3600C               8,250    15,994    11,250    16,198    13,750    16,993    15,009    17,561    16,990    19,001    18,957    20,653    20,407    22,006    22,125    23,455    24,475    25,686    26,654    27,723
3600P               2,400    12,520     4,800    12,141     6,800    13,060     8,350    13,765    10,200    14,825    13,100    16,249    15,112    17,563    16,244    18,437    18,573    20,301    20,418    21,837

3650C               6,650    15,344     9,700    15,755    12,250    16,658    13,850    17,274    16,392    18,792    18,498    20,517    20,048    21,907       -         -         -         -         -         -  
3650P               3,300    13,159     5,850    12,928     7,900    13,688     9,400    14,324    11,300    15,310    14,094    16,670    15,837    17,948       -         -         -         -         -         -  

3700C               5,250    14,554     8,350    15,231    10,950    16,267    12,450    16,949    15,725    18,562    17,989    20,358    19,645    21,790    21,528    23,332    24,092    25,655    26,428    27,773
3700P               4,400    13,717     7,000    13,660     9,050    14,278    10,500    14,856    12,450    15,771    14,842    17,069    16,527    18,316    17,559    19,163    19,818    20,980    21,609    22,502

3750C               4,150    13,615     7,150    14,643     9,700    15,836    11,200    16,582    14,750    18,300    17,430    20,174    19,202    21,653       -         -         -         -         -         -  
3750P               5,750    14,364     8,300    14,325    10,350    14,818    11,750    15,346    13,717    16,195    15,570    17,441    17,198    18,661       -         -         -         -         -         -  

3800C               3,200    12,887     6,150    14,000     8,650    15,361    10,100    16,179    13,550    18,012    16,841    19,969    18,727    21,499    20,771    23,138    23,578    25,567    26,085    27,770
3800P               7,300    15,135     9,750    14,914    11,750    15,310    13,150    15,788    14,523    16,590    16,251    17,798    17,831    18,988    18,792    19,807    20,958    21,601    22,708    23,116

3850C               2,450    12,197     5,250    13,319     7,650    14,854     9,100    15,747    12,450    17,696    16,050    19,742    18,234    21,327       -         -         -         -         -         -  
3850P               9,100    15,723    11,450    15,393    13,300    15,743    14,161    16,187    15,276    16,969    16,901    18,133    18,433    19,271       -         -         -         -         -         -  

3900C               1,850    11,453     4,450    12,611     6,800    14,322     8,200    15,291    11,450    17,357    15,050    19,495    17,694    21,137    19,880    22,874    22,945    25,424    25,631    27,719
3900P              11,000    16,212    13,100    15,850    14,232    16,146    14,965    16,541    15,987    17,274    17,516    18,452    18,985    19,551    19,888    20,392    21,988    22,161    23,709    23,675

3950C               1,400    10,661     3,750    11,879     6,000    13,766     7,350    14,809    10,500    16,996    14,050    19,229    17,127    20,928       -         -         -         -         -         -  
3950P              13,050    16,579    14,373    16,229    15,040    16,488    15,688    16,861    16,635    17,590    18,086    18,726    19,493    19,810       -         -         -         -         -         -  

4000C               1,050     9,845     3,200    11,158     5,250    13,186     6,600    14,314     9,600    16,611    13,150    18,945    16,300    20,706    18,876    22,546    22,224    25,231    25,087    27,622
4000P              15,200    16,859    15,216    16,546    15,745    16,780    16,323    17,137    17,214    17,856    18,606    18,981    19,959    20,048    20,845    20,895    22,893    22,651    24,602    24,174

4050C                 800     9,017     2,650    10,407     4,600    12,597     5,900    13,801     8,850    16,219    12,250    18,642    15,400    20,470       -         -         -         -         -         -  
4050P              16,099    17,089    15,908    16,804    16,353    17,038    16,873    17,380    17,726    18,095    19,074    19,214    20,378    20,265       -         -         -         -         -         -  

4100C                 550     8,195     2,250     9,702     4,050    12,012     5,250    13,274     8,100    15,807    11,450    18,330    14,550    20,221    17,450    22,164    21,427    24,989    24,464    27,483
4100P              16,686    17,240    16,474    17,024    16,851    17,250    17,341    17,594    18,171    18,308    19,488    19,423    20,750    20,463    21,686    21,373    23,662    23,080    25,376    24,618

4150C                 400     7,381     1,900     9,012     3,550    11,423     4,700    12,752     7,400    15,381    10,700    18,004    13,750    19,960       -         -         -         -         -         -  
4150P              17,075    17,349    16,898    17,190    17,275    17,442    17,718    17,768    18,550    18,494    19,843    19,604    21,083    20,645       -         -         -         -         -         -  

4200C                 300     6,599     1,550     8,296     3,100    10,832     4,150    12,205     6,750    14,942     9,950    17,659    12,950    19,684    15,800    21,730    20,564    24,703    23,771    27,300
4200P              17,305    17,420    17,216    17,324    17,598    17,593    18,033    17,924    18,868    18,657    20,152    19,770    21,371    20,809    22,347    21,741    24,301    23,454    26,034    25,013

4250C                 200     5,829     1,300     7,654     2,700    10,247     3,700    11,677     6,200    14,511     9,300    17,313    12,250    19,404       -         -         -         -         -         -  
4250P              17,469    17,484    17,469    17,442    17,845    17,716    18,266    18,045    19,125    18,795    20,408    19,915    21,615    20,954       -         -         -         -         -         -  

4300C                 150     5,132     1,100     7,058     2,350     9,674     3,300    11,156     5,700    14,079     8,700    16,962    11,550    19,109    14,300    21,254    19,648    24,376    23,030    27,084
4300P              17,537    17,514    17,619    17,520    18,025    17,815    18,437    18,143    19,326    18,911    20,616    20,040    21,814    21,080    22,852    22,044    24,815    23,776    26,577    25,355

4350C                 100     4,452       900     6,446     2,050     9,121     2,900    10,613     5,200    13,629     8,100    16,597    10,950    18,819       -         -         -         -         -         -  
4350P              17,579    17,541    17,727    17,586    18,146    17,891    18,564    18,227    19,483    19,012    20,783    20,150    21,975    21,190       -         -         -         -         -         -  

4400C                  50     3,743       750     5,899     1,800     8,597     2,550    10,082     4,750    13,184     7,550    16,227    10,300    18,505    12,950    20,745    18,200    24,014    22,232    26,830
4400P              17,585    17,544    17,784    17,630    18,221    17,945    18,641    18,290    19,584    19,088    20,900    20,237    22,100    21,287    23,209    22,285    25,203    24,045    27,016    25,657

4450C                  50     3,297       600     5,334     1,550     8,058     2,250     9,570     4,300    12,720     7,050    15,858     9,700    18,187       -         -         -         -         -         -  
4450P              17,595    17,565    17,810    17,655    18,263    17,990    18,678    18,334    19,648    19,150    20,983    20,311    22,189    21,369       -         -         -         -         -         -  

4500C                  50     2,916       -         -       1,350     7,559       -         -       3,950    12,290     6,550    15,475       -         -      11,700    20,200    16,800    23,619    21,401    26,544
4500P              17,597    17,565       -         -      18,275    18,020       -         -      19,676    19,195    21,029    20,370       -         -      23,438    22,475    25,478    24,265    27,352    25,913

4550C                  50     2,590       -         -       1,150     7,046       -         -       3,600    11,848     6,100    15,096       -         -         -         -         -         -         -         -  
4550P              17,597    17,565       -         -      18,264    18,038       -         -      19,673    19,225    21,044    20,415       -         -         -         -         -         -         -         -  

4600C                  50     2,314       -         -       1,050     6,672       -         -       3,250    11,392     5,700    14,725       -         -      10,550    19,628    15,500    23,195    20,200    26,234
4600P              17,569    17,569       -         -      18,239    18,046       -         -      19,648    19,242    21,029    20,447       -         -      23,550    22,615    25,651    24,442    27,589    26,126

4650C                 -         -         -         -         900     6,213       -         -       3,000    10,993     5,300    14,342       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,199    18,048       -         -      19,593    19,251    20,991    20,466       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         750     5,736       -         -       2,750    10,586     4,900    13,946       -         -       9,550    19,046    14,300    22,748    18,900    25,896
4700P                 -         -         -         -      18,162    18,042       -         -      19,532    19,247    20,928    20,474       -         -      23,558    22,709    25,732    24,578    27,742    26,304

4750C                 -         -         -         -         650     5,343       -         -       2,400    10,074     4,400    13,474       -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,117    18,033       -         -      19,455    19,237    20,851    20,472       -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         550     4,940       -         -       2,150     9,633     4,050    13,069       -         -       8,650    18,455    13,200    22,281    17,650    25,530
4800P                 -         -         -         -      18,065    18,018       -         -      19,362    19,217    20,754    20,460       -         -      23,482    22,760    25,731    24,676    27,818    26,449

4850C                 -         -         -         -         500     4,657       -         -       1,950     9,231     3,750    12,684       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,032    18,006       -         -      19,270    19,191    20,650    20,440       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         400     4,228       -         -       1,750     8,817     3,450    12,286       -         -       7,800    17,841    12,150    21,789    16,500    25,146
4900P                 -         -         -         -      17,966    17,981       -         -      19,167    19,158    20,531    20,412       -         -      23,333    22,777    25,658    24,741    27,820    26,560

4950C                 -         -         -         -         350     3,935       -         -       1,600     8,456     3,200    11,915       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      17,928    17,962       -         -      19,078    19,126    20,415    20,380       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         300     3,638       -         -       1,450     8,086     2,950    11,535       -         -       7,050    17,232    11,200    21,287    15,450    24,748
5000P                 -         -         -         -      17,887    17,941       -         -      18,983    19,088    20,287    20,341       -         -      23,131    22,761    25,526    24,775    27,762    26,638

5200C                 -         -         -         -         150     2,576       -         -         -         -       2,100    10,040       -         -       5,750    16,009       -         -         -         -  
5200P                 -         -         -         -      17,746    17,848       -         -         -         -      19,746    20,129       -         -      22,606    22,648       -         -         -         -  

5400C                 -         -         -         -         100     1,989       -         -         -         -       1,500     8,682       -         -       4,700    14,814       -         -         -         -  
5400P                 -         -         -         -      17,690    17,792       -         -         -         -      19,253    19,876       -         -      22,016    22,457       -         -         -         -  

5600C                 -         -         -         -          50     1,756       -         -         -         -       1,050     7,421       -         -       3,800    13,620       -         -         -         -  
5600P                 -         -         -         -      17,633    17,724       -         -         -         -      18,819    19,598       -         -      21,410    22,209       -         -         -         -  

5800C                 -         -         -         -          50     1,756       -         -         -         -         750     6,348       -         -       2,950    12,346       -         -         -         -  
5800P                 -         -         -         -      17,631    17,715       -         -         -         -      18,494    19,338       -         -      20,814    21,918       -         -         -         -  

6000C                 -         -         -         -          50     1,756       -         -         -         -         550     5,454       -         -       2,400    11,289       -         -         -         -  
6000P                 -         -         -         -      17,569    17,569       -         -         -         -      18,262    19,108       -         -      20,315    21,629       -         -         -         -  

6200C                 -         -         -         -          50     1,756       -         -         -         -         350     4,463       -         -       1,900    10,217       -         -         -         -  
6200P                 -         -         -         -      17,569    17,569       -         -         -         -      18,021    18,830       -         -      19,826    21,305       -         -         -         -  

6400C                 -         -         -         -          50     1,756       -         -         -         -         250     3,778       -         -       1,500     9,212       -         -         -         -  
6400P                 -         -         -         -      17,569    17,569       -         -         -         -      17,895    18,637       -         -      19,402    20,982       -         -         -         -  

6600C                 -         -         -         -          50     1,756       -         -         -         -         200     3,318       -         -       1,200     8,321       -         -         -         -  
6600P                 -         -         -         -      17,569    17,569       -         -         -         -      17,831    18,512       -         -      19,065    20,681       -         -         -         -  

6800C                 -         -         -         -          50     1,756       -         -         -         -         150     2,847       -         -       1,000     7,602       -         -         -         -  
6800P                 -         -         -         -      17,569    17,569       -         -         -         -      17,766    18,377       -         -      18,830    20,434       -         -         -         -  

7000C                 -         -         -         -          50     1,756       -         -         -         -         100     2,343       -         -         800     6,845       -         -         -         -  
7000P                 -         -         -         -      17,569    17,569       -         -         -         -      17,700    18,226       -         -      18,590    20,162       -         -         -         -  



Back to Top



SAN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (應用日期: 24/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top