客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



COG (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.10C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,217    14,217    14,215    14,213    14,219    14,217    14,223    14,220    14,245    14,241    14,322    14,318    14,435    14,434    14,571    14,575    14,719    14,729    14,881    14,897
6.25P                  10     1,421        10     1,421        10     1,421        30     1,421       100     1,421       430     1,623     1,010     2,679     1,700     3,617     2,480     4,503     3,073     5,159

6.30C              14,217    14,217    14,215    14,213    14,219    14,217    14,220    14,217    14,246    14,241    14,320    14,316    14,423    14,427    14,552    14,564    14,691    14,713    14,854    14,884
6.30P                  10     1,421        10     1,421        10     1,421        50     1,421       150     1,421       610     2,036     1,360     3,211     2,160     4,177     2,963     5,084     3,583     5,733

6.35C              14,217    14,217    14,208    14,209    14,213    14,212    14,213    14,212    14,240    14,236    14,300    14,302    14,382    14,399    14,500    14,532    14,627    14,675    14,792    14,845
6.35P                  10     1,421        20     1,421        30     1,421        80     1,421       230     1,421       840     2,505     1,800     3,794     2,658     4,780     3,499     5,693     4,149     6,337

6.40C              14,217    14,217    14,200    14,204    14,208    14,208    14,201    14,201    14,219    14,221    14,248    14,268    14,296    14,344    14,406    14,473    14,518    14,607    14,685    14,780
6.40P                  10     1,421        30     1,421        40     1,421       120     1,421       350     1,565     1,160     3,061     2,366     4,442     3,202     5,419     4,099     6,334     4,764     6,959

6.45C              14,217    14,217    14,191    14,197    14,188    14,195    14,171    14,183    14,173    14,192    14,153    14,208    14,156    14,254    14,257    14,379    14,354    14,503    14,530    14,681
6.45P                  10     1,421        40     1,421        80     1,421       190     1,421       510     2,016     1,570     3,682     2,937     5,127     3,821     6,098     4,757     6,998     5,422     7,595

6.50C              14,217    14,217    14,160    14,180    14,152    14,173    14,108    14,143    14,082    14,135    13,999    14,112    13,949    14,124    14,044    14,246    14,128    14,362    14,314    14,547
6.50P                  10     1,421        70     1,421       130     1,421       310     1,597       760     2,594     2,100     4,373     3,593     5,853     4,500     6,798     5,460     7,672     6,123     8,240

6.55C              14,217    14,217    14,104    14,151    14,086    14,137    14,004    14,084    13,930    14,046    13,766    13,970    13,667    13,946    13,756    14,067    13,833    14,176    14,036    14,371
6.55P                  10     1,421       120     1,421       210     1,647       470     2,121     1,090     3,255     2,780     5,131     4,317     6,600     5,244     7,518     6,212     8,355     6,853     8,884

6.60C              14,217    14,217    14,012    14,107    13,957    14,070    13,824    13,984    13,687    13,907    13,440    13,774    13,297    13,713    13,386    13,835    13,462    13,943    13,691    14,152
6.60P                  10     1,421       190     1,847       350     2,270       720     2,775     1,550     4,028     3,485     5,935     5,111     7,365     6,039     8,244     6,994     9,034     7,608     9,522

6.65C              14,217    14,217    13,845    14,030    13,730    13,957    13,531    13,828    13,318    13,701    13,004    13,511    12,838    13,422    12,930    13,550    13,011    13,657    13,273    13,886
6.65P                  10     1,421       310     2,545       570     3,040     1,090     3,553     2,180     4,906     4,286     6,780     5,954     8,131     6,872     8,966     7,800     9,703     8,375    10,147

6.70C              14,217    14,217    13,560    13,903    13,365    13,780    13,095    13,599    12,806    13,417    12,448    13,174    12,289    13,068    12,382    13,202    12,482    13,318    12,783    13,571
6.70P                  10     1,947       500     3,420       900     3,955     1,600     4,438     2,990     5,857     5,173     7,643     6,833     8,887     7,729     9,675     8,614    10,351     9,145    10,753

6.75C              14,135    14,205    13,081    13,693    12,785    13,499    12,463    13,265    12,114    13,028    11,765    12,754    11,652    12,650    11,747    12,794    11,872    12,923    12,222    13,206
6.75P                  10     3,009       810     4,482     1,410     5,007     2,320     5,419     4,024     6,876     6,141     8,514     7,729     9,618     8,598    10,359     9,423    10,972     9,903    11,330

6.80C              13,877    14,171    12,334    13,365    11,948    13,088    11,606    12,806    11,234    12,521    10,959    12,247    10,935    12,169    11,029    12,323    11,191    12,472    11,596    12,790
6.80P                  40     4,631     1,290     5,695     2,140     6,153     3,290     6,478     5,091     7,930     7,159     9,367     8,625    10,316     9,456    11,008    10,213    11,557    10,640    11,872

6.85C              13,165    14,076    11,229    12,863    10,800    12,503    10,503    12,192    10,171    11,888    10,042    11,652    10,150    11,629    10,241    11,791    10,489    11,967    10,947    12,326
6.85P                 120     6,455     2,020     7,007     3,180     7,349     4,568     7,686     6,272     8,981     8,198    10,183     9,494    10,968    10,286    11,613    10,975    12,076    11,347    12,355

6.90C              11,230    13,773     9,715    12,126     9,347    11,705     9,169    11,403     8,952    11,121     9,036    10,972     9,347    11,033     9,454    11,210     9,782    11,438    10,291    11,838
6.90P                 380     8,319     3,100     8,341     4,610     8,526     5,878     8,909     7,535     9,996     9,230    10,947    10,324    11,551    11,065    12,136    11,649    12,531    11,973    12,779

6.95C               6,910    12,998     7,819    11,094     7,651    10,674     7,663    10,435     7,717    10,213     8,038    10,219     8,541    10,409     8,676    10,606     9,081    10,891     9,639    11,335
6.95P               1,060    10,038     4,640     9,605     6,317     9,618     7,325    10,089     8,855    10,890    10,214    11,608    11,069    12,061    11,747    12,588    12,237    12,924    12,519    13,148

7.00C               3,440    11,762     5,300    10,145     6,002     9,399     6,216     9,298     6,532     9,255     7,071     9,437     7,748     9,768     7,925     9,993     8,396    10,336     9,000    10,824
7.00P               2,590    11,423     6,770    10,702     8,065    10,822     8,839    11,100    10,036    11,645    11,081    12,172    11,725    12,507    12,333    12,974    12,741    13,264    12,988    13,464

7.05C               1,540    10,525     3,510     8,953     4,310     8,231     4,903     8,115     5,446     8,285     6,155     8,646     6,983     9,119     7,201     9,379     7,739     9,782     8,380    10,311
7.05P               5,690    12,458     8,891    11,718     9,666    11,794    10,189    11,926    11,048    12,266    11,822    12,646    12,289    12,887    12,826    13,300    13,168    13,550    13,387    13,736

7.10C                 620     8,901     2,250     7,642     3,000     7,084     3,590     6,941     4,478     7,332     5,306     7,862     6,260     8,473     6,522     8,772     7,114     9,234     7,787     9,802
7.10P               9,770    13,496    10,628    12,607    11,015    12,544    11,319    12,579    11,879    12,764    12,436    13,036    12,766    13,208    13,236    13,571    13,523    13,790    13,722    13,965

7.15C                 230     7,090     1,410     6,305     2,040     5,945     2,600     5,832     3,640     6,423     4,537     7,099     5,583     7,840     5,889     8,179     6,522     8,694     7,220     9,299
7.15P              12,524    13,947    11,940    13,213    12,071    13,100    12,206    13,071    12,537    13,155    12,934    13,353    13,163    13,475    13,568    13,794    13,816    13,992    13,999    14,157

7.20C                  80     5,274       860     5,034     1,370     4,869     1,850     4,810     2,850     5,578     3,853     6,369     4,952     7,221     5,304     7,607     5,973     8,171     6,688     8,809
7.20P              13,596    14,123    12,854    13,612    12,838    13,488    12,877    13,438    13,041    13,452    13,326    13,604    13,487    13,696    13,837    13,976    14,052    14,156    14,225    14,316

7.25C                  30     3,649       520     3,896       900     3,891     1,310     3,919     2,220     4,803     3,251     5,681     4,378     6,630     4,770     7,059     5,463     7,668     6,188     8,333
7.25P              14,002    14,183    13,434    13,859    13,371    13,757    13,351    13,697    13,419    13,680    13,629    13,800    13,745    13,875    14,048    14,123    14,241    14,290    14,409    14,447

7.30C                  10     2,328       310     2,932       590     3,048       910     3,157     1,720     4,103     2,731     5,043     3,859     6,067     4,279     6,535     4,988     7,183     5,721     7,873
7.30P              14,152    14,205    13,785    14,010    13,714    13,930    13,684    13,882    13,696    13,850    13,855    13,950    13,949    14,018    14,213    14,241    14,391    14,399    14,554    14,554

7.35C                  10     1,554       180     2,143       380     2,338       630     2,507     1,340     3,491     2,240     4,451     3,392     5,535     3,839     6,043     4,553     6,720     5,286     7,432
7.35P              14,217    14,217    13,990    14,100    13,933    14,043    13,899    14,004    13,887    13,971    14,023    14,064    14,105    14,131    14,337    14,332    14,506    14,485    14,667    14,639

7.40C                  10     1,421       110     1,549       240     1,755       440     1,969     1,040     2,952     1,830     3,918     2,968     5,032     3,439     5,578     4,157     6,285     4,887     7,011
7.40P              14,217    14,217    14,096    14,149    14,063    14,116    14,034    14,084    14,022    14,060    14,141    14,148    14,224    14,219    14,430    14,402    14,592    14,551    14,753    14,705

7.45C                  10     1,421        60     1,421       150     1,421       300     1,521       810     2,489     1,490     3,431     2,600     4,571     3,081     5,143     3,793     5,871     4,515     6,610
7.45P              14,217    14,217    14,160    14,181    14,139    14,160    14,120    14,139    14,112    14,121    14,223    14,208    14,309    14,285    14,498    14,454    14,655    14,602    14,817    14,757

7.50C                  10     1,421        40     1,421       100     1,421       200     1,421       630     2,092     1,220     3,004     2,268     4,138     2,761     4,738     3,463     5,482     4,169     6,225
7.50P              14,217    14,217    14,185    14,195    14,176    14,183    14,171    14,173    14,171    14,165    14,274    14,249    14,370    14,334    14,543    14,493    14,700    14,639    14,864    14,796

7.55C                  10     1,421        20     1,421        60     1,421       140     1,421       490     1,750       990     2,613     1,980     3,742     2,473     4,363     3,162     5,116     3,859     5,869
7.55P              14,217    14,217    14,204    14,207    14,200    14,200    14,197    14,193    14,208    14,195    14,308    14,277    14,411    14,369    14,572    14,519    14,729    14,665    14,894    14,824

7.60C                  10     1,421        10     1,421        40     1,421        90     1,421       380     1,459       810     2,274     1,726     3,379     2,221     4,019     2,892     4,777     3,568     5,526
7.60P              14,217    14,217    14,212    14,212    14,209    14,207    14,213    14,207    14,231    14,213    14,325    14,294    14,437    14,391    14,590    14,536    14,745    14,683    14,913    14,842

7.65C                  10     1,421        10     1,421        20     1,421        60     1,421       300     1,421       660     1,972     1,502     3,045     1,997     3,704     2,642     4,455     3,303     5,206
7.65P              14,217    14,217    14,213    14,213    14,216    14,213    14,220    14,213    14,242    14,225    14,333    14,305    14,450    14,406    14,596    14,546    14,753    14,693    14,922    14,853

7.70C                  10     1,421        10     1,421        10     1,421        40     1,421       230     1,421       540     1,710     1,300     2,745     1,790     3,403     2,417     4,158     3,059     4,903
7.70P              14,217    14,217    14,217    14,217    14,219    14,216    14,223    14,217    14,249    14,233    14,333    14,309    14,454    14,414    14,596    14,550    14,753    14,697    14,922    14,858

7.75C                  10     1,421        10     1,421        10     1,421        30     1,421       180     1,421       440     1,477     1,120     2,472     1,611     3,136     2,214     3,880     2,838     4,621
7.75P              14,217    14,217    14,217    14,217    14,219    14,216    14,223    14,219    14,250    14,237    14,329    14,309    14,453    14,417    14,591    14,550    14,747    14,697    14,917    14,858

7.80C                  10     1,421        10     1,421        10     1,421        20     1,421       150     1,421       360     1,421       960     2,218     1,451     2,886     2,032     3,625     2,637     4,358
7.80P              14,217    14,217    14,217    14,217    14,219    14,216    14,223    14,220    14,250    14,238    14,322    14,306    14,446    14,415    14,580    14,544    14,737    14,692    14,907    14,854

7.85C                  10     1,421        10     1,421        10     1,421        10     1,421       120     1,421       300     1,421       830     1,996     1,314     2,663     1,865     3,384     2,449     4,109
7.85P              14,217    14,217    14,217    14,217    14,217    14,217    14,221    14,220    14,248    14,238    14,314    14,302    14,435    14,410    14,568    14,539    14,724    14,685    14,894    14,848

7.90C                  10     1,421        10     1,421        10     1,421       -         -          90     1,421       240     1,421       720     1,798     1,185     2,452     1,719     3,168     2,282     3,879
7.90P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,245    14,237    14,304    14,296    14,425    14,405    14,555    14,530    14,708    14,676    14,878    14,838

7.95C                  10     1,421        10     1,421        10     1,421       -         -          70     1,421       200     1,421       620     1,611     1,073     2,263     1,582     2,961       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,241    14,236    14,296    14,290    14,411    14,395    14,539    14,520    14,692    14,665       -         -  

8.00C                  10     1,421        10     1,421        10     1,421       -         -          60     1,421       170     1,421       540     1,452       969     2,085     1,460     2,773       -         -  
8.00P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,240    14,234    14,288    14,285    14,398    14,387    14,523    14,508    14,673    14,653       -         -  

8.05C                  10     1,421        10     1,421        10     1,421       -         -          50     1,421       140     1,421       470     1,421       880     1,929     1,347     2,594       -         -  
8.05P              14,217    14,217    14,217    14,217    14,217    14,217       -         -      14,237    14,233    14,280    14,278    14,385    14,378    14,507    14,498    14,655    14,640       -         -  

8.10C                 -         -         -         -          10     1,421       -         -          40     1,421       110     1,421       -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,217    14,217       -         -      14,234    14,232    14,270    14,272       -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2410                2411                2412                2501                2502                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2410                2411                2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



HGT (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241004              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,366    28,604       -         -      28,892    29,544    29,593    30,632    31,615    32,715    34,107    35,393    36,324    37,709       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -         650     3,750     1,350     5,837     4,400     9,631     8,594    13,559    11,723    16,534       -         -  

3950C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,418    28,685       -         -      29,031    29,718    29,810    30,877    31,922    33,003    34,493    35,738    36,742    38,080       -         -  
4000P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -         800     4,265     1,600     6,471     4,950    10,338     9,313    14,316    12,494    17,288       -         -  

4050C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,468    28,762       -         -      29,205    29,921    30,089    31,167    32,236    33,292    34,864    36,069    37,158    38,446       -         -  
4100P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         250     2,819       -         -       1,000     4,862     1,950     7,220     5,550    11,064    10,026    15,062    13,284    18,048       -         -  

4150C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,560    28,883       -         -      29,371    30,109    30,387    31,461    32,539    33,569    35,234    36,395    37,569    38,805       -         -  
4200P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         350     2,819       -         -       1,200     5,443     2,350     7,998     6,150    11,781    10,767    15,815    14,092    18,807       -         -  

4250C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,648    28,992       -         -      29,600    30,342    30,672    31,733    32,861    33,855    35,601    36,715    37,974    39,157       -         -  
4300P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         450     3,057       -         -       1,500     6,163     2,750     8,754     6,850    12,537    11,531    16,573    14,918    19,568       -         -  

4350C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -      28,769    29,129       -         -      29,815    30,556    30,995    32,029    33,182    34,135    35,961    37,029    38,363    39,497       -         -  
4400P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         600     3,612       -         -       1,800     6,856     3,250     9,581     7,600    13,305    12,317    17,335    15,739    20,319       -         -  

4450C              28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,472    28,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         300     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -         -         -      28,243    28,274       -         -      28,509    28,684    28,883    29,253       -         -      30,047    30,777    31,324    32,317    33,486    34,401    36,315    37,334    38,750    39,832       -         -  
4500P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         350     2,819       750     4,148       -         -       2,150     7,592     3,800    10,423     8,350    14,060    13,123    18,097    16,595    21,077       -         -  

4550C              28,196    28,196       -         -         -         -         -         -      28,243    28,275       -         -      28,545    28,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         400     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -         -         -      28,243    28,278       -         -      28,579    28,758    29,021    29,393       -         -      30,290    31,000    31,651    32,599    33,797    34,669    36,658    37,631    39,120    40,154    41,345    42,392
4600P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         450     2,923       950     4,769       -         -       2,550     8,365     4,400    11,278     9,200    14,844    13,949    18,860    17,445    21,826    20,414    24,257

4650C              28,196    28,196       -         -         -         -         -         -      28,245    28,279       -         -      28,613    28,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,819       -         -         -         -         -         -          50     2,819       -         -         500     3,140       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,245    28,282       -         -      28,645    28,829    29,150    29,520       -         -      30,560    31,235    31,993    32,882    34,099    34,927    36,991    37,918    39,479    40,466    41,728    42,728
4700P                  50     2,819       -         -          50     2,819        50     2,819        50     2,819       -         -         600     3,469     1,150     5,377       -         -       3,050     9,210     5,100    12,172    10,100    15,632    14,790    19,624    18,308    22,572    21,294    24,996

4750C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,246    28,283       -         -      28,702    28,882    29,237    29,599    30,115    30,588       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819       -         -          50     2,819        50     2,819        50     2,819       -         -         650     3,684     1,300     5,753     2,700     8,397       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,282    28,321       -         -      28,733    28,912    29,318    29,673    30,205    30,668    30,808    31,449    32,320    33,152    34,389    35,174    37,307    38,193    39,822    40,768    42,094    43,053
4800P                  50     2,819       -         -          50     2,819        50     2,819        50     2,819       -         -         750     4,001     1,450     6,123     2,900     8,771     3,550    10,029     5,850    13,065    10,979    16,422    15,648    20,386    19,181    23,314    22,169    25,726

4850C              28,196    28,196       -         -      28,196    28,196    28,196    28,196    28,283    28,323       -         -      28,783    28,960    29,396    29,744    30,308    30,756       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819       -         -          50     2,819        50     2,819        50     2,819       -         -         800     4,220     1,600     6,487     3,150     9,184       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196       -         -      28,196    28,196    28,233    28,239    28,313    28,351       -         -      28,833    29,005    29,470    29,809    30,417    30,848    31,067    31,664    32,632    33,406    34,663    35,409    37,609    38,458    40,151    41,059    42,449    43,368
4900P                  50     2,819       -         -          50     2,819        50     2,819       100     2,819       -         -         900     4,532     1,750     6,849     3,450     9,633     4,150    10,903     6,650    13,961    11,806    17,215    16,521    21,144    20,064    24,054    23,063    26,453

4950C              28,196    28,196       -         -      28,196    28,196    28,233    28,241    28,314    28,354       -         -      28,878    29,047    29,557    29,885    30,507    30,925       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819       -         -          50     2,819        50     2,819       150     2,819       -         -       1,050     4,924     1,950     7,265     3,700    10,037       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,196    28,196    28,233    28,241    28,339    28,376       -         -      28,922    29,087    29,640    29,955    30,603    31,006    31,325    31,876    32,936    33,652    34,920    35,633    37,893    38,709    40,462    41,339    42,783    43,671
5000P                  50     2,819        50     2,819        50     2,819        50     2,819       200     2,819       -         -       1,150     5,228     2,150     7,675     4,000    10,473     4,850    11,815     7,550    14,874    12,654    18,008    17,405    21,898    20,954    24,787    23,949    27,171

5100C              28,196    28,196    28,196    28,196    28,196    28,196    28,234    28,243    28,364    28,399       -         -      29,027    29,178    29,799    30,091    30,781    31,157       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,819        50     2,819        50     2,819       100     2,819       300     2,819       -         -       1,400     5,910     2,600     8,526     4,650    11,360       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    28,196    28,196    28,255    28,259    28,400    28,430       -         -      29,113    29,256    29,943    30,214    30,941    31,298    31,776    32,251    33,473    34,093    35,379    36,043    38,401    39,173    41,027    41,859    43,397    44,241
5200P                  50     2,819        50     2,819        50     2,819       150     2,819       400     3,185       -         -       1,700     6,651     3,100     9,401     5,550    12,361     6,450    13,664     9,600    16,714    14,459    19,606    19,219    23,394    22,752    26,232    25,730    28,587

5300C              28,196    28,196    28,196    28,196    28,196    28,196    28,267    28,269    28,435    28,460       -         -      29,189    29,323    30,072    30,327    31,067    31,417       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,819        50     2,819        50     2,819       200     2,819       550     3,853       -         -       2,150     7,549     3,800    10,400     6,400    13,294       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,196    28,196    28,196    28,196    28,275    28,274    28,455    28,481       -         -      29,250    29,385    30,168    30,421    31,159    31,517    32,106    32,547    33,875    34,452    35,727    36,383    38,808    39,576    41,502    42,323    43,929    44,758
5400P                  50     2,819        50     2,819        50     2,819       250     3,267       700     4,514       -         -       2,600     8,417     4,450    11,328     7,200    14,187     8,350    15,533    12,000    18,544    16,319    21,182    21,044    24,859    24,559    27,646    27,504    29,968

5500C              28,196    28,196    28,196    28,196    28,194    28,193    28,265    28,271    28,451    28,488       -         -      29,279    29,428    30,229    30,495    31,205    31,594       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,819        50     3,238        50     3,166       400     4,111       950     5,370       -         -       3,000     9,234     5,250    12,318     8,100    15,102       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,196    28,196    28,192    28,192    28,213    28,249    28,411    28,479       -         -      29,271    29,452    30,241    30,544    31,199    31,643    32,267    32,752    34,099    34,714    35,947    36,653    39,104    39,915    41,875    42,727    44,368    45,221
5600P                  50     3,299        50     4,051       100     4,190       550     4,970     1,250     6,288       -         -       3,500    10,130     6,050    13,280     9,050    16,018    10,650    17,420    14,673    20,343    18,256    22,737    22,906    26,292    26,356    29,021    29,271    31,313

5700C              28,196    28,196    28,196    28,196    28,153    28,174    28,122    28,210    28,311    28,443       -         -      29,209    29,451    30,196    30,566    31,132    31,661       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,478        50     5,073       150     5,258       800     5,979     1,650     7,321       -         -       4,150    11,121     6,850    14,227    10,100    16,946       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,196    28,196    28,196    28,196    28,041    28,130    27,948    28,138    28,142    28,378       -         -      29,088    29,420    30,083    30,554    30,998    31,648    32,189    32,843    34,103    34,867    36,011    36,838    39,270    40,181    42,135    43,069    44,703    45,625
5800P                  50     5,953        50     6,341       250     6,532     1,100     7,052     2,000     8,284       -         -       4,900    12,149     7,800    15,213    11,350    17,901    13,350    19,277    16,962    22,074    20,227    24,252    24,751    27,679    28,148    30,354    31,007    32,618

5900C              28,196    28,196    28,196    28,196    27,823    28,055    27,662    28,023    27,879    28,275       -         -      28,886    29,354    29,894    30,506    30,790    31,599       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     7,687        50     7,860       350     7,881     1,500     8,210     2,500     9,401       -         -       5,750    13,205     8,850    16,211    12,700    18,846       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              28,196    28,196    28,196    28,196    27,465    27,941    27,242    27,858    27,485    28,117       -         -      28,604    29,252    29,616    30,418    30,506    31,513    31,854    32,796    33,868    34,891    35,896    36,931    39,293    40,372    42,268    43,342    44,928    45,968
6000P                  50     9,593        50     9,606       600     9,419     1,950     9,419     3,200    10,659       -         -       6,700    14,277    10,100    17,232    14,150    19,778    15,836    21,073    19,282    23,724    22,232    25,718    26,593    29,017    29,905    31,640    32,719    33,875

6100C              28,196    28,196    27,641    28,134    26,871    27,762    26,665    27,636    26,959    27,908       -         -      28,210    29,100    29,244    30,285    30,135    31,386       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,572        50    11,511       900    10,995     2,500    10,689     4,000    11,943       -         -       7,800    15,374    11,450    18,242    15,370    20,698       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              28,196    28,196    26,937    28,074    25,942    27,481    25,863    27,323    26,267    27,632       -         -      27,709    28,900    28,778    30,109    29,678    31,219    31,228    32,608    33,377    34,791    35,582    36,926    39,157    40,481    42,266    43,544    45,029    46,246
6200P                  50    13,566       100    13,470     1,300    12,617     3,250    12,003     4,900    13,248       -         -       9,000    16,468    12,950    19,243    16,599    21,596    18,137    22,773    21,576    25,273    24,211    27,120    28,395    30,298    31,623    32,873    34,384    35,086

6300C              24,650    28,063    24,950    27,952    25,090    27,356    25,228    27,203    25,589    27,427       -         -      27,215    28,739    28,222    29,898    29,137    31,012       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,561       250    15,402     1,900    14,244     4,200    13,326     6,000    14,599       -         -      10,350    17,562    14,600    20,223    17,835    22,467       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              19,650    28,063    20,250    27,594    22,913    26,529    23,808    26,647    24,465    26,985       -         -      26,423    28,416    27,537    29,620    28,501    30,757    30,286    32,269    32,618    34,560    35,052    36,811    38,850    40,502    42,115    43,669    45,000    46,456
6400P                  50    17,556       500    17,296     2,700    15,838     5,350    14,636     7,300    15,965       -         -      11,850    18,646    15,944    21,176    19,096    23,310    20,541    24,386    23,769    26,714    26,151    28,447    30,144    31,515    33,285    34,049    35,996    36,245

6500C              14,800    27,863    16,050    26,685    20,250    25,816    22,179    25,980    23,123    26,427       -         -      25,502    28,032    26,748    29,293    27,781    30,454       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 200    19,491     1,000    19,092     3,800    17,349     6,700    16,005     8,750    17,315       -         -      13,450    19,707    17,295    22,097    20,368    24,114       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              10,100    27,464    11,900    25,708    16,600    24,893    20,362    25,184    21,617    25,720       -         -      24,453    27,566    25,872    28,894    26,983    30,107    29,037    31,769    31,599    34,192    34,290    36,585    38,361    40,434    41,807    43,717    44,830    46,596
6600P                 550    21,346     1,950    20,708     5,200    18,759     8,350    17,538    10,450    18,643       -         -      15,288    20,744    18,645    22,979    21,585    24,881    22,879    25,869    25,861    28,035    28,021    29,689    31,821    32,660    34,880    35,163    37,543    37,345

6700C               6,000    26,267     8,400    24,055    13,350    23,719    17,900    24,265    19,988    24,972       -         -      23,296    27,044    24,906    28,458    26,110    29,717       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,600    22,922     3,450    22,104     7,150    19,965    10,350    19,011    12,350    19,928       -         -      16,784    21,730    19,996    23,812    22,773    25,602       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               3,100    23,959     5,650    23,022    10,650    22,262    15,200    23,217    18,050    24,115       -         -      22,052    26,451    23,877    27,969    25,175    29,283    27,515    31,114    30,355    33,695    33,288    36,239    37,680    40,269    41,332    43,681    44,509    46,661
6800P               3,650    24,099     5,600    23,241     9,450    21,035    12,650    20,384    14,650    21,135       -         -      18,279    22,656    21,301    24,593    23,912    26,278    25,074    27,193    27,799    29,214    29,790    30,840    33,406    33,732    36,391    36,207    39,014    38,386

6900C               1,450    22,623     3,600    21,845     8,500    20,622    12,850    22,050    15,700    23,160       -         -      20,736    25,799    22,781    27,435    24,198    28,811       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               7,000    26,134     8,650    24,158    12,100    22,016    15,350    21,621    16,976    22,229       -         -      19,691    23,539    22,546    25,317    24,989    26,899       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 700    20,927     2,350    20,349     6,700    19,396    10,850    20,793    13,450    22,131       -         -      19,392    25,087    21,639    26,855    23,175    28,301    25,787    30,313    28,900    33,073    32,059    35,774    36,803    40,007    40,682    43,560    44,033    46,651
7000P              11,350    26,999    12,300    25,726    15,300    23,340    17,590    22,701    18,739    23,235       -         -      21,085    24,339    23,720    25,977    25,990    27,475    27,040    28,347    29,526    30,254    31,423    31,877    34,880    34,718    37,803    37,184    40,393    39,364

7100C                 300    19,092     1,450    18,715     5,250    18,065     9,150    19,485    11,750    21,047       -         -      18,000    24,328    20,479    26,234    22,128    27,758       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              15,800    27,730    16,700    26,463    18,900    24,397    19,408    23,643    20,406    24,108       -         -      22,387    25,011    24,804    26,582    26,899    27,976       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150    17,157       950    16,932     4,100    16,664     7,700    18,157    10,150    19,928       -         -      15,900    23,509    19,328    25,583    21,073    27,185    23,922    29,386    27,303    32,338    30,615    35,189    35,741    39,647    39,866    43,352    43,404    46,560
7200P              20,550    28,063    21,150    27,114    21,002    25,207    21,027    24,432    21,890    24,825       -         -      23,568    25,663    25,792    27,130    27,733    28,455    28,726    29,327    31,010    31,148    32,884    32,800    36,215    35,609    39,092    38,071    41,660    40,259

7300C                 100    15,181       550    15,120     3,200    15,231     6,400    16,812     8,750    18,791       -         -      14,300    22,673    18,147    24,896    20,005    26,584       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              25,500    28,129    24,386    27,532    22,502    25,639    22,439    25,117    23,200    25,474       -         -      24,658    26,274    26,686    27,626    28,495    28,900       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50    13,206       350    13,273     2,350    13,806     5,350    15,499     7,550    17,655       -         -      13,000    21,841    16,400    24,162    18,932    25,956    21,967    28,347    25,606    31,507    28,964    34,482    34,497    39,188    38,883    43,058    42,613    46,391
7400P              28,196    28,196    25,859    27,774    24,327    26,576    23,836    25,883    24,323    26,022       -         -      25,603    26,776    27,392    27,983    29,093    29,224    30,104    30,133    32,240    31,901    34,147    33,607    37,391    36,403    40,243    38,874    42,810    41,086

7500C                  50    11,223       200    11,456     1,850    12,395     4,500    14,245     6,450    16,511       -         -      11,450    20,928    15,000    23,435    17,650    25,321       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    26,877    27,953    25,432    26,983    24,896    26,384    25,270    26,488       -         -      26,424    27,215    28,068    28,367    29,661    29,560       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     9,298       150     9,755     1,400    11,033     3,750    13,024     5,600    15,434       -         -      10,200    20,031    13,700    22,693    16,300    24,666    20,033    27,233    23,795    30,574    27,145    33,660    33,077    38,631    37,724    42,673    41,667    46,141
7600P              28,196    28,196    27,350    28,015    26,283    27,306    25,738    26,778    26,065    26,888       -         -      27,130    27,600    28,653    28,706    30,155    29,862    31,177    30,784    33,214    32,518    35,191    34,292    38,397    37,101    41,252    39,600    43,826    41,833

7700C                  50     7,515       100     8,175     1,000     9,707     3,100    11,847     4,750    14,328       -         -       9,150    19,152    12,300    21,889    15,050    23,998       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    27,691    28,076    26,911    27,553    26,445    27,124    26,705    27,215       -         -      27,729    27,933    29,149    29,003    30,564    30,120       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,957        50     6,660       750     8,489     2,600    10,778     4,100    13,311       -         -       8,200    18,278    11,350    21,166    13,900    23,324    17,700    26,044    21,952    29,561    25,159    32,718    31,495    37,974    36,403    42,199    40,557    45,809
7800P              28,196    28,196    27,956    28,136    27,342    27,727    26,955    27,372    27,218    27,487       -         -      28,225    28,221    29,553    29,250    30,909    30,346    31,965    31,292    33,949    33,015    36,008    34,861    39,221    37,702    42,101    40,239    44,703    42,509

7900C                  50     4,661        50     5,546       600     7,421     2,150     9,746     3,500    12,310       -         -       7,350    17,416    10,150    20,338    12,800    22,635       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196    28,004    28,136    27,650    27,862    27,360    27,582    27,617    27,707       -         -      28,616    28,452    29,887    29,466    31,183    30,536       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,624        50     4,636       450     6,407     1,750     8,750     3,000    11,370       -         -       6,550    16,553     9,450    19,654    11,800    21,946    14,850    24,687    19,850    28,492    22,700    31,671    29,768    37,220    34,924    41,635    39,293    45,394
8000P              28,196    28,196    28,196    28,196    27,858    27,959    27,677    27,758    27,915    27,880       -         -      28,920    28,644    30,149    29,645    31,394    30,695    32,482    31,660    34,494    33,429    36,580    35,307    39,852    38,204    42,784    40,791    45,432    43,105

8100C                  50     2,819        50     3,899       350     5,526     1,450     7,874     2,600    10,512       -         -       5,900    15,744     8,400    18,810    10,900    21,268       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196    28,196    28,196    27,985    28,023    27,895    27,884    28,144    28,024       -         -      29,157    28,803    30,353    29,795    31,552    30,826       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         -         -       2,200     9,639       -         -       5,200    14,884     7,650    18,062       -         -      12,700    23,368    17,400    27,356    19,650    30,523    27,896    36,364    33,308    40,985    37,881    44,896
8200P              28,196    28,196       -         -         -         -         -         -      28,299    28,128       -         -      29,325    28,928    30,495    29,914       -         -      32,797    31,934    34,816    33,723    36,910    35,633    40,287    38,609    43,290    41,252    46,003    43,620

8300C                  50     2,819       -         -         -         -         -         -       1,850     8,807       -         -       4,450    13,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -         -         -      28,418    28,219       -         -      29,442    29,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -         -         -       1,600     8,101       -         -       3,950    13,163     6,400    16,642       -         -      10,850    22,035    15,250    26,187    16,850    29,271    25,600    35,423    31,559    40,244       -         -  
8400P              28,196    28,196       -         -         -         -         -         -      28,485    28,279       -         -      29,511    29,103    30,636    30,072       -         -      32,917    32,104    34,956    33,918    37,004    35,844    40,518    38,913    43,616    41,626       -         -  

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -         -         -       1,150     6,740       -         -         -         -       5,200    15,171       -         -       9,250    20,702       -         -      14,400    27,955    22,600    34,387       -         -         -         -  
8600P              28,196    28,196       -         -         -         -         -         -      28,548    28,356       -         -         -         -      30,635    30,152       -         -      32,884    32,188       -         -      36,878    35,943    40,550    39,120       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -         -         -         800     5,516       -         -         -         -       4,400    13,930       -         -       7,850    19,372       -         -      12,150    26,542    19,850    33,267       -         -         -         -  
8800P              28,196    28,196       -         -         -         -         -         -      28,545    28,396       -         -         -         -      30,532    30,165       -         -      32,731    32,200       -         -      36,548    35,939    40,388    39,229       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -         -         -         600     4,613       -         -         -         -       3,500    12,536       -         -       6,650    18,068       -         -      10,200    25,089    17,350    32,076       -         -         -         -  
9000P              28,196    28,196       -         -         -         -         -         -      28,515    28,404       -         -         -         -      30,373    30,131       -         -      32,491    32,152       -         -      36,056    35,838    40,046    39,245       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         450     3,850       -         -         -         -       2,850    11,322       -         -       5,600    16,780       -         -       8,450    23,564    15,050    30,806       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      28,472    28,398       -         -         -         -      30,172    30,060       -         -      32,187    32,055       -         -      35,417    35,647    39,538    39,173       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         350     3,250       -         -         -         -       2,300    10,167       -         -       4,700    15,531       -         -       6,950    22,022    12,950    29,463       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      28,434    28,386       -         -         -         -      29,950    29,963       -         -      31,844    31,918       -         -      34,689    35,381    38,878    39,014       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         250     2,819       -         -         -         -         -         -         -         -       3,950    14,348       -         -       5,650    20,455       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      28,386    28,366       -         -         -         -         -         -         -         -      31,493    31,755       -         -      33,900    35,049       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         200     2,819       -         -         -         -         -         -         -         -       3,350    13,264       -         -       4,500    18,838       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      28,356    28,350       -         -         -         -         -         -         -         -      31,159    31,580       -         -      33,065    34,647       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         150     2,819       -         -         -         -         -         -         -         -       2,800    12,184       -         -       3,600    17,315       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      28,325    28,331       -         -         -         -         -         -         -         -      30,814    31,384       -         -      32,300    34,227       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         100     2,819       -         -         -         -         -         -         -         -       2,300    11,109       -         -       2,800    15,745       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      28,289    28,306       -         -         -         -         -         -         -         -      30,466    31,165       -         -      31,538    33,752       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,950    10,218       -         -       2,150    14,224       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      28,287    28,303       -         -         -         -         -         -         -         -      30,192    30,974       -         -      30,854    33,260       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,600     9,280       -         -       1,650    12,814       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      28,247    28,271       -         -         -         -         -         -         -         -      29,901    30,757       -         -      30,288    32,783       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,350     8,500       -         -       1,200    11,331       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      28,246    28,269       -         -         -         -         -         -         -         -      29,676    30,570       -         -      29,749    32,255       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,100     7,679       -         -         900    10,092       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      28,246    28,267       -         -         -         -         -         -         -         -      29,439    30,361       -         -      29,374    31,805       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         900     6,938       -         -         650     8,867       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      28,245    28,265       -         -         -         -         -         -         -         -      29,240    30,167       -         -      29,053    31,349       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         750     6,304       -         -         450     7,676       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,083    29,998       -         -      28,791    30,898       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         600     5,636       -         -         300     6,559       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,920    29,811       -         -      28,595    30,470       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         500     5,111       -         -         200     5,600       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,807    29,665       -         -      28,462    30,103       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         400     4,559       -         -         150     4,954       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,693    29,507       -         -      28,395    29,865       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         350     4,208       -         -         100     4,222       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,633    29,410       -         -      28,329    29,589       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         300     3,851       -         -          50     3,301       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,573    29,307       -         -      28,262    29,240       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         250     3,484       -         -          50     3,180       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,512    29,201       -         -      28,262    29,209       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         200     3,100       -         -          50     3,066       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,451    29,087       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         150     2,819       -         -          50     2,961       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,390    28,960       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         100     2,819       -         -          50     2,864       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,388    28,946       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,326    28,803       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,326    28,791       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,262    28,614       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,262    28,605       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,261    28,597       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,261    28,589       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,261    28,583       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241004              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,346    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,346    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,346    69,652       -         -         -         -      70,995    73,322       -         -      79,228    83,151    86,370    90,958       -         -         -         -  
11600P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -       1,500    10,347       -         -      11,300    27,743    21,400    38,902       -         -         -         -  

11700C             69,226    69,226       -         -         -         -         -         -         -         -         -         -      69,346    69,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     6,929       -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,412    69,785       -         -         -         -      71,261    73,708       -         -      79,919    83,803    87,221    91,703       -         -         -         -  
11800P                 50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -       1,750    11,358       -         -      12,350    29,206    22,900    40,445       -         -         -         -  

11900C             69,226    69,226       -         -         -         -         -         -         -         -         -         -      69,412    69,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     6,929       -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,412    69,798    69,771    70,769       -         -      71,620    74,187    74,280    78,124    80,664    84,468    88,112    92,474    95,028    99,523       -         -  
12000P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -          50     6,929       450     6,929       -         -       2,100    12,581     4,650    19,790    13,500    30,723    24,550    42,028    35,750    51,098       -         -  

12100C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,465    69,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,465    69,918    69,891    70,968       -         -      71,979    74,639    74,905    78,789    81,396    85,133    88,977    93,206    95,986   100,308       -         -  
12200P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         150     6,929       550     6,929       -         -       2,450    13,765     5,350    21,346    14,700    32,252    26,200    43,597    37,452    52,681       -         -  

12300C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,519    70,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,519    70,024    69,997    71,168       -         -      72,418    75,145    75,557    79,440    82,140    85,771    89,868    93,951    96,943   101,106       -         -  
12400P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         250     6,929       650     6,929       -         -       2,900    15,122     6,100    22,915    15,950    33,782    28,000    45,193    39,221    54,277       -         -  

12500C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,572    70,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,625    70,197    70,210    71,474       -         -      72,884    75,650    76,262    80,105    82,898    86,423    90,759    94,682    97,874   101,878       -         -  
12600P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         350     6,929       850     7,594       -         -       3,400    16,518     6,950    24,551    17,300    35,351    29,850    46,789    40,977    55,860       -         -  

12700C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,678    70,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         400     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -      69,226    69,226       -         -      69,226    69,226       -         -      69,731    70,343    70,383    71,713       -         -      73,336    76,142    76,980    80,770    83,643    87,061    91,623    95,400    98,805   102,636       -         -  
12800P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         450     6,929     1,000     8,432       -         -       3,900    17,875     7,850    26,201    18,700    36,920    31,750    48,385    42,772    57,442       -         -  

12900C             69,226    69,226       -         -      69,226    69,226       -         -      69,279    69,386       -         -      69,785    70,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         500     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -      69,226    69,226       -         -      69,279    69,386       -         -      69,838    70,503    70,623    72,032       -         -      73,881    76,701    77,725    81,449    84,415    87,700    92,488    96,092    99,723   103,380       -         -  
13000P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         550     6,929     1,250     9,562       -         -       4,550    19,418     8,850    27,916    20,200    38,516    33,750    49,981    44,581    59,012       -         -  

13100C             69,226    69,226       -         -      69,226    69,226       -         -      69,293    69,399       -         -      69,891    70,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -          50     6,929       -         -          50     6,929       -         -         600     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,293    69,399       -         -      69,931    70,636    70,875    72,338       -         -      74,426    77,219    78,509    82,114    85,173    88,325    93,326    96,784   100,614   104,099   107,131   110,549
13200P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         650     6,929     1,500    10,653       -         -       5,200    20,920     9,950    29,659    21,800    40,126    35,800    51,577    46,430    60,594    55,461    67,976

13300C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,293    69,399       -         -      70,037    70,756    71,022    72,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         750     6,929     1,650    11,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,293    69,412       -         -      70,117    70,862    71,155    72,671       -         -      74,998    77,765    79,307    82,779    85,931    88,937    94,164    97,449   101,492   104,817   108,035   111,281
13400P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         850     7,155     1,800    11,837       -         -       5,950    22,516    11,150    31,441    23,450    41,735    37,718    53,173    48,318    62,164    57,362    69,519

13500C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,293    69,412       -         -      70,170    70,928    71,327    72,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -         900     7,487     2,000    12,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,346    69,492       -         -      70,263    71,035    71,500    73,043    74,825    76,647    75,623    78,310    80,119    83,444    86,676    89,548    94,988    98,114   102,343   105,508   108,913   111,999
13600P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,000     7,980     2,200    13,220     6,750    21,984     6,800    24,179    12,450    33,236    25,200    43,371    39,540    54,769    50,207    63,720    59,264    71,035

13700C             69,226    69,226       -         -      69,226    69,226    69,226    69,226    69,346    69,505       -         -      70,343    71,141    71,673    73,216    75,091    76,874       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,100     8,458     2,400    13,885     7,200    22,769       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,346    69,505       -         -      70,476    71,274    71,846    73,389    75,317    77,073    76,262    78,869    80,930    84,095    87,407    90,134    95,786    98,752   103,168   106,173   109,751   112,704
13800P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,250     9,083     2,600    14,550     7,600    23,514     7,750    25,895    13,850    35,072    27,050    45,007    41,402    56,365    52,096    65,263    61,193    72,551

13900C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,399    69,572       -         -      70,556    71,367    72,046    73,575    75,557    77,273       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929       -         -          50     6,929        50     6,929        50     6,929       -         -       1,350     9,549     2,850    15,295     8,050    24,299       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,399    69,585       -         -      70,676    71,487    72,232    73,761    75,823    77,485    76,913    79,401    81,741    84,721    88,125    90,706    96,558    99,377   103,966   106,825   110,576   113,382
14000P                 50     6,929       -         -          50     6,929        50     6,929       100     6,929       -         -       1,500    10,147     3,100    16,026     8,800    25,309     8,750    27,610    15,350    36,907    29,000    46,643    43,278    57,961    54,011    66,792    63,108    74,054

14100C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,439    69,638       -         -      70,795    71,593    72,431    73,948    76,049    77,685       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929       -         -          50     6,929        50     6,929       150     6,929       -         -       1,650    10,746     3,350    16,758     9,000    25,868       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226       -         -      69,226    69,226    69,279    69,332    69,492    69,692       -         -      70,902    71,713    72,644    74,134    76,315    77,898    77,578    79,946    82,539    85,332    88,817    91,251    97,302    99,976   104,737   107,464   111,360   114,047
14200P                 50     6,929       -         -          50     6,929        50     6,929       200     6,929       -         -       1,800    11,331     3,650    17,556     9,550    26,706     9,900    29,419    16,950    38,742    31,000    48,279    45,180    59,530    55,953    68,322    65,050    75,544

14300C             69,226    69,226    69,226    69,226    69,226    69,226    69,279    69,332    69,492    69,705       -         -      71,048    71,846    72,857    74,320    76,541    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929        50     6,929        50     6,929       250     6,929       -         -       2,000    12,009     3,950    18,340    10,050    27,504       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,386    69,532    69,758       -         -      71,155    71,953    73,083    74,519    76,780    78,283    78,243    80,465    83,337    85,931    89,482    91,783    98,007   100,548   105,469   108,062   112,119   114,685
14400P                 50     6,929        50     6,929        50     6,929        50     6,929       300     6,929       -         -       2,150    12,595     4,300    19,178    10,600    28,329    11,100    31,201    18,700    40,618    33,150    49,928    47,095    61,100    57,894    69,838    66,978    77,007

14500C             69,226    69,226    69,226    69,226    69,226    69,226    69,332    69,386    69,572    69,798       -         -      71,288    72,072    73,309    74,719    77,033    78,483       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     6,929        50     6,929        50     6,929       350     6,929       -         -       2,350    13,260     4,650    20,016    11,200    29,180       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,426    69,625    69,838       -         -      71,434    72,205    73,522    74,892    77,273    78,682    78,908    80,983    84,109    86,503    90,120    92,288    98,686   101,093   106,173   108,661   112,837   115,297
14600P                 50     6,929        50     6,929        50     6,929        50     6,929       400     6,929       -         -       2,600    14,018     5,000    20,841    11,800    30,031    12,450    33,063    20,600    42,506    35,350    51,564    49,037    62,656    59,850    71,327    68,907    78,470

14700C             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,439    69,665    69,891       -         -      71,580    72,338    73,748    75,078    77,512    78,869       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929        50     6,929        50     6,929       100     6,929       450     6,929       -         -       2,850    14,763     5,400    21,705    12,450    30,895       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,226    69,226    69,399    69,465    69,731    69,958       -         -      71,726    72,458    73,974    75,264    77,738    79,055    79,560    81,475    84,827    87,048    90,732    92,767    99,324   101,625   106,825   109,219   113,528   115,896
14800P                 50     6,929        50     6,929        50     6,929       150     6,929       550     6,929       -         -       3,150    15,574     5,800    22,570    13,100    31,760    13,950    34,952    22,550    44,368    37,700    53,200    51,032    64,212    61,805    72,817    70,849    79,906

14900C             69,226    69,226    69,226    69,226    69,226    69,226    69,412    69,465    69,771    69,984       -         -      71,859    72,578    74,200    75,450    77,977    79,228       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929        50     6,929        50     6,929       200     6,929       600     6,929       -         -       3,350    16,226     6,250    23,474    13,800    32,638       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    69,226    69,226    69,439    69,492    69,838    70,051       -         -      72,019    72,697    74,453    75,637    78,190    79,401    80,185    81,941    85,519    87,567    91,291    93,233    99,922   102,130   107,450   109,751   114,167   116,468
15000P                 50     6,929        50     6,929        50     6,929       250     6,929       700     7,394       -         -       3,650    17,024     6,750    24,418    14,500    33,516    15,500    36,827    24,700    46,244    39,793    54,822    53,000    65,741    63,773    74,280    72,790    81,329

15100C             69,226    69,226    69,226    69,226    69,266    69,253    69,465    69,519    69,891    70,104       -         -      72,152    72,817    74,679    75,810    78,403    79,573       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,929        50     6,929        50     6,929       300     6,929       800     7,993       -         -       3,950    17,808     7,250    25,349    15,250    34,407       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    69,266    69,253    69,492    69,545    69,958    70,157       -         -      72,312    72,937    74,892    75,982    78,603    79,733    80,770    82,393    86,157    88,046    91,796    93,658   100,481   102,609   108,022   110,270   114,765   117,013
15200P                 50     6,929        50     6,929        50     6,929       350     6,929       900     8,591       -         -       4,400    18,792     7,750    26,254    16,000    35,284    17,200    38,729    26,950    48,106    41,801    56,445    54,995    67,258    65,728    75,730    74,706    82,739

15300C             69,226    69,226    69,226    69,226    69,266    69,253    69,519    69,559    70,037    70,210       -         -      72,458    73,056    75,118    76,155    78,802    79,893       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,929        50     6,929        50     6,929       400     6,929     1,050     9,323       -         -       4,650    19,497     8,350    27,251    16,800    36,189       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,226    69,226    69,266    69,253    69,545    69,585    70,077    70,263       -         -      72,591    73,163    75,344    76,328    78,988    80,039    81,316    82,805    86,742    88,484    92,275    94,057   100,986   103,061   108,567   110,762   115,324   117,545
15400P                 50     6,929        50     6,929        50     6,929       450     6,929     1,150     9,908       -         -       5,000    20,335     8,950    28,222    17,650    37,107    19,050    40,644    29,350    49,954    43,823    58,054    57,017    68,761    67,710    77,166    76,634    84,135

15500C             69,226    69,226    69,226    69,226    69,266    69,253    69,585    69,612    70,170    70,330       -         -      72,737    73,283    75,544    76,475    79,148    80,185       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,929        50     6,929        50     6,929       550     6,929     1,350    10,773       -         -       5,450    21,280     9,550    29,180    18,500    38,011       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,226    69,226    69,279    69,266    69,612    69,638    70,224    70,370       -         -      72,870    73,376    75,730    76,621    79,307    80,318    81,821    83,191    87,248    88,897    92,674    94,430   101,439   103,474   109,046   111,214   115,843   118,037
15600P                 50     6,929        50     6,929        50     6,929       650     7,581     1,500    11,477       -         -       5,850    22,144    10,200    30,177    19,400    38,915    21,050    42,573    31,900    51,803    45,858    59,637    59,025    70,250    69,665    78,576    78,536    85,505

15700C             69,226    69,226    69,226    69,226    69,279    69,266    69,638    69,652    70,290    70,423       -         -      72,990    73,482    75,916    76,767    79,454    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,929        50     6,929        50     6,929       750     8,259     1,700    12,302       -         -       6,500    23,261    10,900    31,175    20,300    39,833       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,226    69,226    69,279    69,266    69,665    69,665    70,343    70,463       -         -      73,110    73,575    76,089    76,900    79,573    80,558    82,247    83,537    87,686    89,269    93,033    94,762   101,824   103,859   109,472   111,653   116,308   118,516
15800P                 50     6,929        50     6,929       100     6,929       850     8,950     1,900    13,113       -         -       6,800    24,019    11,650    32,199    21,250    40,737    23,200    44,501    34,600    53,625    47,919    61,219    61,047    71,713    71,620    79,972    80,438    86,849

15900C             69,226    69,226    69,226    69,226    69,293    69,266    69,678    69,678    70,410    70,503       -         -      73,216    73,668    76,248    77,033    79,693    80,664       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,929        50     6,929       150     7,235     1,000     9,748     2,200    14,111       -         -       7,350    25,004    12,400    33,210    22,250    41,668       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,226    69,226    69,226    69,293    69,266    69,692    69,692    70,450    70,543       -         -      73,309    73,748    76,381    77,140    79,786    80,770    82,606    83,829    88,046    89,588    93,312    95,068   102,170   104,232   109,858   112,052   116,720   118,955
16000P                 50     6,929        50     7,075       200     8,152     1,150    10,546     2,450    15,002       -         -       7,900    25,974    13,200    34,234    23,300    42,599    25,450    46,403    37,400    55,407    50,034    62,789    63,081    73,163    73,575    81,356    82,327    88,179

16100C             69,226    69,226    69,226    69,226    69,279    69,253    69,692    69,692    70,476    70,569       -         -      73,389    73,815    76,501    77,246    79,853    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,929        50     7,820       250     9,057     1,300    11,371     2,650    15,787       -         -       8,450    26,945    14,050    35,258    24,350    43,517       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,226    69,226    69,226    69,266    69,239    69,678    69,692    70,503    70,596       -         -      73,455    73,881    76,594    77,339    79,906    80,930    82,872    84,095    88,312    89,868    93,538    95,334   102,449   104,551   110,177   112,424   117,079   119,380
16200P                 50     6,929        50     8,631       300     9,975     1,550    12,329     3,000    16,824       -         -       9,100    27,969    14,900    36,282    25,450    44,435    27,900    48,305    40,400    57,176    52,122    64,318    65,090    74,586    75,504    82,699    84,202    89,495

16300C             69,226    69,226    69,226    69,226    69,253    69,239    69,652    69,678    70,503    70,609       -         -      73,495    73,934    76,674    77,432    79,933    80,997       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,940        50     9,549       350    10,919     1,800    13,286     3,300    17,782       -         -       9,750    28,994    15,850    37,333    26,550    45,353       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,226    69,226    69,226    69,226    69,226    69,226    69,612    69,665    70,490    70,623       -         -      73,522    73,987    76,727    77,499    79,933    81,050    83,045    84,308    88,471    90,094    93,685    95,573   102,662   104,843   110,443   112,770   117,385   119,766
16400P                 50     9,083        50    10,546       450    12,049     2,050    14,244     3,700    18,859       -         -      10,450    30,031    16,800    38,370    27,750    46,284    30,500    50,194    43,500    58,919    54,250    65,835    67,111    75,982    77,432    84,029    86,051    90,785

16500C             69,226    69,226    69,226    69,226    69,173    69,199    69,532    69,625    70,450    70,623       -         -      73,522    74,014    76,741    77,552    79,919    81,103       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    10,374        50    11,664       550    13,180     2,300    15,215     4,100    19,923       -         -      11,350    31,175    17,800    39,407    28,950    47,201       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,226    69,226    69,226    69,226    69,106    69,160    69,426    69,585    70,383    70,596       -         -      73,495    74,041    76,741    77,592    79,866    81,130    83,111    84,468    88,538    90,280    93,751    95,760   102,809   105,109   110,642   113,089   117,638   120,125
16600P                 50    11,783        50    12,874       650    14,337     2,600    16,239     4,550    21,040       -         -      11,950    32,132    18,850    40,458    30,150    48,106    33,250    52,056    46,430    60,621    56,365    67,337    69,106    77,352    79,334    85,346    87,886    92,049

16700C             69,226    69,226    69,226    69,226    69,013    69,133    69,293    69,532    70,303    70,569       -         -      73,442    74,041    76,687    77,632    79,800    81,143       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    13,313        50    14,191       750    15,507     2,950    17,303     5,000    22,144       -         -      12,750    33,183    19,950    41,496    31,450    49,023       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             69,226    69,226    69,226    69,226    68,880    69,066    69,133    69,465    70,170    70,529       -         -      73,362    74,041    76,621    77,645    79,693    81,156    83,058    84,561    88,498    90,413    93,725    95,919   102,875   105,336   110,775   113,369   117,838   120,471
16800P                 50    14,975        50    15,627       900    16,797     3,350    18,433     5,550    23,328       -         -      13,600    34,260    21,100    42,546    32,800    49,941    36,150    53,891    48,877    62,283    58,493    68,800    71,101    78,709    81,209    86,622    89,708    93,286

16900C             69,226    69,226    69,226    69,226    68,694    69,000    68,920    69,386    69,997    70,476       -         -      73,243    74,014    76,514    77,645    79,560    81,143       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    16,718        50    17,157     1,050    18,101     3,800    19,657     6,100    24,498       -         -      14,500    35,338    22,300    43,584    34,150    50,845       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             69,226    69,226    69,226    69,226    68,508    68,933    68,654    69,279    69,785    70,396       -         -      73,083    73,974    76,368    77,618    79,401    81,116    82,898    84,614    88,338    90,493    93,632    96,026   102,875   105,522   110,855   113,621   117,984   120,777
17000P                 50    18,553        50    18,792     1,250    19,471     4,150    20,761     6,750    25,748       -         -      15,450    36,428    23,500    44,608    35,550    51,750    39,250    55,700    51,338    63,919    60,594    70,237    73,070    80,026    83,085    87,873    91,504    94,509

17100C             69,226    69,226    69,226    69,226    68,202    68,814    68,308    69,146    69,532    70,303       -         -      72,897    73,921    76,182    77,592    79,201    81,090       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    20,455        50    20,521     1,500    20,894     4,600    21,971     7,350    26,932       -         -      16,450    37,519    24,800    45,645    37,000    52,641       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             69,226    69,226    68,894    69,173    67,869    68,707    67,936    69,000    69,213    70,184       -         -      72,657    73,854    75,956    77,525    78,975    81,036    82,593    84,601    88,072    90,519    93,432    96,092   102,809   105,681   110,855   113,848   118,050   121,043
17200P                 50    22,397        50    22,330     1,750    22,330     5,250    23,381     8,200    28,289       -         -      17,050    38,463    26,150    46,683    38,450    53,532    42,500    57,456    53,758    65,502    62,722    71,647    75,025    81,329    84,920    89,110    93,259    95,706

17300C             69,226    69,226    68,827    69,173    67,431    68,561    67,484    68,827    68,840    70,051       -         -      72,391    73,775    75,690    77,459    78,709    80,970       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    24,378        50    24,219     2,050    23,807     5,800    24,658     8,900    29,512       -         -      18,050    39,554    27,500    47,693    40,000    54,410       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             68,681    69,027    68,747    69,173    66,912    68,375    66,965    68,628    68,415    69,891       -         -      72,059    73,655    75,371    77,366    78,416    80,877    82,154    84,534    87,686    90,493    93,153    96,119   102,649   105,801   110,802   114,034   118,064   121,296
17400P                 50    26,360       100    26,161     2,350    25,309     6,400    25,988     9,650    30,762       -         -      19,100    40,631    29,300    48,757    41,442    55,288    45,579    59,185    56,205    67,032    64,797    73,030    76,953    82,593    86,729    90,320    94,988    96,877

17500C             68,135    68,827    68,268    69,106    66,273    68,175    66,380    68,415    67,909    69,692       -         -      71,700    73,535    75,025    77,259    78,084    80,784       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    28,355       150    28,102     2,650    26,826     7,050    27,344    10,450    32,026       -         -      20,300    41,748    30,700    49,742    42,653    56,152       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             68,401    69,093    67,723    69,053    65,795    68,069    65,675    68,149    67,351    69,492       -         -      71,274    73,389    74,626    77,140    77,711    80,664    81,582    84,401    87,181    90,400    92,767    96,092   102,410   105,881   110,669   114,180   118,010   121,508
17600P                 50    30,350       200    30,044     3,100    28,382     7,750    28,728    11,300    33,316       -         -      21,500    42,852    32,200    50,726    43,344    56,937    48,119    60,874    58,586    68,534    66,872    74,373    78,855    83,829    88,511    91,490    96,691    98,021

17700C             67,457    68,894    66,792    68,933    64,957    67,816    64,904    67,856    66,712    69,253       -         -      70,809    73,216    74,174    76,980    77,299    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    32,345       250    31,999     3,550    29,951     8,600    30,191    12,150    34,580       -         -      22,750    43,943    33,700    51,697    44,581    57,788       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             69,226    69,226    65,741    68,814    63,986    67,524    64,039    67,537    65,981    68,973       -         -      70,277    73,030    73,682    76,820    76,860    80,385    80,864    84,202    86,556    90,267    92,288    96,026   102,090   105,921   110,456   114,300   117,891   121,695
17800P                 50    34,340       350    33,941     4,150    31,521     9,450    31,627    13,300    35,963       -         -      24,050    45,047    35,300    52,668    45,818    58,639    50,659    62,496    60,940    69,971    68,920    75,677    80,717    85,026    90,267    92,634    98,366    99,138

17900C             65,350    68,827    64,292    68,641    62,869    67,204    63,081    67,165    65,183    68,667       -         -      69,705    72,804    73,136    76,621    76,368    80,225       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    36,335       500    35,883     4,750    33,103    10,400    33,103    14,350    37,279       -         -      25,450    46,137    36,900    53,612    47,095    59,490       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             60,050    69,226    61,450    68,415    61,565    66,819    62,004    66,752    64,305    68,335       -         -      69,066    72,564    72,551    76,421    75,836    80,039    79,999    83,936    85,811    90,067    91,703    95,919   101,678   105,921   110,177   114,393   117,705   121,841
18000P                 50    38,330       700    37,785     5,450    34,673    11,450    34,606    15,500    38,609       -         -      26,850    47,215    38,600    54,556    48,398    60,328    53,186    64,079    63,254    71,367    70,928    76,953    82,553    86,210    91,969    93,751   100,002   100,228

18100C             55,250    68,960    56,700    68,122    60,062    66,367    60,834    66,300    63,347    67,963       -         -      68,375    72,298    71,913    76,182    75,278    79,826       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    40,325     1,000    39,660     6,250    36,229    12,550    36,109    16,650    39,939       -         -      28,350    48,292    40,400    55,500    49,688    61,140       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             50,250    68,960    52,050    67,723    58,333    65,821    59,570    65,808    62,310    67,550       -         -      67,630    72,019    71,221    75,929    74,666    79,613    79,002    83,617    84,947    89,814    91,011    95,760   101,186   105,881   109,818   114,433   117,452   121,961
18200P                100    42,294     1,350    41,522     7,100    37,772    13,750    37,625    18,100    41,309       -         -      29,900    49,356    42,200    56,418    50,992    61,951    55,633    65,608    65,555    72,697    72,910    78,190    84,335    87,341    93,645    94,842   101,598   101,292

18300C             45,250    68,960    47,500    67,204    56,471    65,236    58,200    65,276    61,180    67,111       -         -      66,819    71,700    70,490    75,650    74,014    79,374       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                150    44,275     1,750    43,358     8,100    39,288    15,100    39,155    19,450    42,626       -         -      31,500    50,420    44,100    57,323    52,282    62,736       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             40,450    68,694    43,050    66,579    53,700    64,757    56,737    64,691    59,969    66,633       -         -      65,954    71,367    69,705    75,357    73,336    79,121    77,844    83,218    83,962    89,509    90,213    95,547   100,601   105,788   109,379   114,446   117,133   122,054
18400P                250    46,230     2,250    45,153     9,150    40,791    16,450    40,644    20,850    43,943       -         -      33,250    51,471    45,579    58,200    53,572    63,520    58,081    67,085    67,723    73,974    74,839    79,387    86,077    88,445    95,267    95,906   103,141   102,330

18500C             35,550    68,561    38,750    65,795    49,900    63,999    55,168    64,066    58,666    66,114       -         -      65,103    71,155    68,880    75,038    72,604    78,842       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                450    48,146     2,950    46,869    10,350    42,254    17,950    42,161    22,550    45,273       -         -      35,050    52,495    46,975    59,078    54,835    64,278       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             30,850    68,162    34,650    64,797    46,250    63,148    53,519    63,374    57,296    65,555       -         -      64,052    70,596    68,002    74,692    71,833    78,536    76,554    82,752    82,872    89,136    89,309    95,281    99,936   105,668   108,860   114,419   116,734   122,107
18600P                750    50,021     3,750    48,545    11,650    43,690    19,600    43,650    24,300    46,576       -         -      36,950    53,519    48,385    59,929    56,099    65,010    60,488    68,495    69,825    75,211    76,714    80,531    87,780    89,509    96,850    96,930   104,657   103,341

18700C             26,300    67,564    30,700    63,627    42,750    62,204    51,723    62,948    55,833    65,183       -         -      62,988    70,303    67,045    74,347    70,915    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,200    51,830     4,800    50,114    13,100    45,060    21,300    45,113    26,050    47,853       -         -      38,900    54,503    49,781    60,767    57,349    65,741       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             22,000    66,633    26,950    62,270    39,450    61,153    49,250    62,150    54,224    64,558       -         -      61,845    69,851    66,061    73,961    70,037    77,911    75,131    82,220    81,662    88,724    88,298    94,975    99,164   105,508   108,262   114,366   116,255   122,133
18800P              1,950    53,532     6,050    51,617    14,650    46,417    23,200    46,563    27,600    49,116       -         -      40,950    55,487    51,165    61,579    58,573    66,446    62,842    69,851    71,846    76,381    78,536    81,635    89,415    90,546    98,393    97,927   106,120   104,311

18900C             17,650    65,768    22,750    61,286    36,250    60,036    46,250    61,273    52,561    63,826       -         -      60,648    69,359    65,037    73,535    69,160    77,552       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,950    55,128     7,500    53,027    16,500    47,653    25,150    47,973    30,000    50,340       -         -      43,100    56,431    52,548    62,377    59,796    67,125       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             14,150    63,773    20,600    58,466    33,850    58,613    44,450    60,169    51,005    62,962       -         -      59,464    68,800    64,026    73,096    68,229    77,166    73,575    81,622    80,345    88,245    87,181    94,616    98,313   105,296   107,583   114,260   115,710   122,120
19000P              4,350    56,564     9,200    54,343    18,450    48,850    27,250    49,356    32,000    51,550       -         -      44,980    57,362    53,918    63,148    60,993    67,790    65,103    71,128    73,788    77,499    80,292    82,712    91,011    91,543    99,869    98,885   107,543   105,256

19100C             11,150    61,126    17,450    57,642    30,750    57,389    41,650    59,224    49,100    62,177       -         -      58,187    68,255    62,935    72,631    67,258    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              6,300    57,775    11,200    55,540    20,700    49,941    29,650    50,673    34,250    52,721       -         -      46,536    58,280    55,274    63,893    62,150    68,441       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              8,550    58,919    14,800    56,697    28,100    55,979    39,000    58,214    46,450    61,352       -         -      56,884    67,683    61,898    72,139    66,273    76,355    71,899    80,957    78,935    87,713    85,971    94,203    97,382   105,056   106,838   114,127   115,111   122,067
19200P              8,650    58,839    13,550    56,604    23,000    51,005    31,850    51,989    36,550    53,851       -         -      48,066    59,158    56,578    64,624    63,281    69,080    67,271    72,352    75,650    78,563    81,994    83,723    92,528    92,474   101,279    99,789   108,887   106,160

19300C              6,450    57,761    12,500    55,620    25,550    54,516    36,450    57,163    43,850    60,501       -         -      55,527    67,071    60,661    71,647    65,249    75,916       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             11,600    60,395    16,200    57,535    25,350    52,255    34,250    53,239    39,050    54,942       -         -      49,582    60,009    57,868    65,329    64,398    69,692       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              4,900    56,378    10,450    54,450    23,250    52,973    34,050    56,059    41,450    59,597       -         -      54,144    66,446    59,504    71,128    64,052    75,450    70,117    80,212    77,432    87,128    84,667    93,751    96,358   104,764   106,014   113,954   114,433   121,987
19400P             15,000    62,510    19,200    58,333    28,050    53,785    36,950    54,423    41,600    55,993       -         -      51,191    60,767    59,278    65,861    65,475    70,263    69,346    73,482    77,406    79,560    83,603    84,681    93,977    93,379   102,636   100,654   110,177   107,011

19500C              3,500    54,942     8,750    53,133    21,200    51,338    31,450    54,942    39,100    58,666       -         -      52,761    65,795    58,254    70,569    62,975    74,972       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             18,400    64,638    22,250    59,943    31,350    55,075    39,700    55,554    44,400    56,990       -         -      52,641    61,565    60,461    66,500    66,539    70,729       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              2,550    53,333     7,350    51,697    19,200    49,688    29,750    53,745    36,800    57,708       -         -      51,324    65,116    57,057    70,011    61,858    74,480    68,242    79,427    75,849    86,489    83,271    93,233    95,267   104,431   105,123   113,754   113,688   121,881
19600P             22,600    65,702    25,850    61,525    34,000    56,551    42,650    56,618    46,310    57,948       -         -      54,064    62,310    61,618    67,098    67,524    71,274    71,301    74,559    79,055    80,491    85,133    85,585    95,361    94,230   103,926   101,492   111,414   107,849

19700C              1,800    51,630     6,000    50,234    17,400    47,973    27,700    52,535    34,750    56,697       -         -      49,350    64,411    55,820    69,426    60,781    73,987       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             26,650    66,965    30,250    62,297    37,100    57,828    45,446    57,416    48,092    58,852       -         -      55,447    63,015    62,736    67,710    68,481    71,780       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              1,250    49,861     4,900    48,678    15,800    46,510    25,850    51,284    32,800    55,673       -         -      47,200    63,680    54,569    68,827    59,610    73,455    66,273    78,576    74,187    85,811    81,781    92,687    94,084   104,059   104,152   113,502   112,877   121,734
19800P             31,000    67,830    34,200    63,494    40,550    58,932    47,268    58,546    49,808    59,703       -         -      56,764    63,773    63,840    68,481    69,492    72,485    73,136    75,557    80,598    81,369    86,583    86,450    96,664    95,041   105,149   102,290   112,584   108,634

19900C                850    48,026     4,050    47,028    14,200    45,233    24,100    50,021    30,900    54,623       -         -      45,200    62,922    53,306    68,202    58,480    72,910       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             35,600    68,362    38,300    64,518    43,950    60,022    49,103    59,451    51,471    60,528       -         -      58,067    64,451    64,917    69,027    70,410    72,990       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                600    46,124     3,300    45,339    12,850    43,876    22,500    48,757    29,150    53,559       -         -      43,250    62,164    51,150    67,537    57,309    72,352    64,252    77,658    72,471    85,080    80,212    92,075    92,820   103,646   103,101   113,222   111,999   121,562
20000P             40,500    68,495    42,550    65,382    47,500    61,020    50,872    60,288    53,067    61,313       -         -      59,331    65,116    65,941    69,559    71,288    73,455    74,825    76,488    82,021    82,194    87,926    87,261    97,888    95,826   106,293   103,048   113,701   109,405

20200C                300    42,254     2,250    41,775    10,400    41,110    19,500    46,164    25,850    51,364       -         -      39,500    60,554    48,000    66,234    54,950    71,208       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             50,250    68,827    51,450    66,646    52,747    62,549    54,170    61,831    56,032    62,722       -         -      61,698    66,313    67,869    70,556    72,950    74,360       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    38,330     1,400    38,157     8,500    38,250    16,850    43,544    22,800    49,103       -         -      36,100    58,905    44,550    64,864    51,500    69,997    60,062    75,677    68,867    83,484    76,820    90,719    90,080   102,702   100,800   112,557   110,044   121,109
20400P             60,050    69,093    59,690    67,524    56,405    63,933    57,096    63,175    58,706    63,986       -         -      63,853    67,377    69,612    71,460    74,453    75,171    77,805    78,124    84,548    83,657    90,333    88,724   100,082    97,236   108,381   104,471   115,723   110,828

20600C                100    34,353       900    34,447     6,750    35,404    14,500    40,910    20,150    46,829       -         -      32,950    57,190    41,350    63,427    48,200    68,747       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             67,803    69,160    63,241    68,162    59,451    65,063    59,663    64,332    61,060    65,090       -         -      65,781    68,362    71,155    72,272    75,796    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    30,390       600    30,736     5,300    32,545    12,500    38,330    17,850    44,555       -         -      30,050    55,434    38,350    61,964    45,200    67,457    54,650    73,429    65,103    81,715    73,163    89,189    87,048   101,585    98,233   111,746   107,823   120,524
20800P             69,226    69,226    65,489    68,521    61,911    65,968    61,845    65,316    63,108    66,047       -         -      67,497    69,213    72,538    73,003    76,993    76,581    80,278    79,534    86,609    84,907    92,341    89,987   101,944    98,499   110,177   105,735   117,492   112,132

21000C                 50    26,413       400    27,118     4,200    29,712    10,700    35,777    15,750    42,294       -         -      27,400    53,652    35,550    60,461    42,350    66,140       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    67,125    68,814    64,066    66,832    63,693    66,154    64,864    66,885       -         -      68,987    69,984    73,735    73,655    78,031    77,179       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    22,516       250    23,607     3,250    26,945     9,150    33,289    13,850    40,033       -         -      24,950    51,830    32,900    58,919    39,600    64,784    48,150    71,008    61,193    79,800    69,253    87,460    83,763   100,321    95,414   110,789   105,362   119,806
21200P             69,226    69,226    67,923    68,933    65,768    67,510    65,196    66,859    66,313    67,590       -         -      70,277    70,649    74,759    74,227    78,922    77,711    82,180    80,664    88,218    85,944    93,937    91,065   103,474    99,590   111,666   106,865   118,981   113,289

21400C                 50    18,806       200    20,415     2,600    24,325     7,850    30,909    12,150    37,798       -         -      22,500    49,954    30,400    57,349    37,050    63,401       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    68,521    69,053    66,885    67,949    66,446    67,457    67,524    68,189       -         -      71,341    71,234    75,610    74,719    79,667    78,164       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    15,428       100    17,196     2,000    21,785     6,650    28,568    10,700    35,644       -         -      20,700    48,212    28,150    55,780    33,950    61,818    42,300    68,441    56,000    77,738    64,750    85,585    80,252    98,912    92,355   109,698   102,649   118,968
21600P             69,226    69,226    68,827    69,106    67,736    68,308    67,417    67,936    68,468    68,681       -         -      72,219    71,713    76,302    75,131    80,252    78,563    83,537    81,542    89,415    86,782    95,108    91,929   104,631   100,508   112,850   107,836   120,205   114,326

21800C                 50    12,462        50    14,231     1,550    19,404     5,650    26,347     9,300    33,476       -         -      18,550    46,270    25,950    54,157    31,450    60,315       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,053    69,173    68,308    68,574    68,162    68,335    69,226    69,093       -         -      72,910    72,125    76,860    75,504    80,717    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     9,961        50    12,049     1,200    17,183     4,650    24,059     8,150    31,427       -         -      16,650    44,368    24,050    52,588    29,100    58,772    37,050    65,741    50,500    75,544    58,400    83,537    76,528    97,342    89,056   108,461    99,736   117,997
22000P             69,226    69,226    69,080    69,173    68,667    68,747    68,734    68,641    69,798    69,426       -         -      73,455    72,471    77,286    75,796    81,050    79,161    84,388    82,180    90,200    87,420    95,879    92,607   105,455   101,266   113,728   108,674   121,136   115,231

22200C                 50     7,913        50    10,214       900    15,082     4,000    22,171     7,000    29,313       -         -      15,100    42,560    22,150    50,965    26,900    57,216       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226    69,226    69,226    68,947    68,894    69,146    68,894    70,224    69,692       -         -      73,841    72,737    77,592    76,036    81,263    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929        50     8,698       700    13,220     3,350    20,242     6,150    27,451       -         -      13,500    40,671    20,350    49,329    24,850    55,647    32,300    62,922    45,500    73,269    52,500    81,342    71,700    95,627    85,572   107,104    96,584   116,893
22400P             69,226    69,226    69,226    69,226    69,106    69,000    69,439    69,080    70,503    69,891       -         -      74,094    72,950    77,778    76,222    81,356    79,534    84,787    82,619    90,612    87,886    96,238    93,113   105,934   101,864   114,300   109,365   121,788   116,002

22600C                 50     6,929        50     7,434       550    11,557     2,800    18,447     5,100    25,296       -         -      12,200    38,902    18,700    47,707    22,900    54,051       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226    69,226    69,226    69,266    69,120    69,638    69,239    70,689    70,051       -         -      74,240    73,110    77,871    76,368    81,356    79,653       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929        50     6,929       400     9,935     2,350    16,797     4,400    23,501       -         -      10,850    37,040    17,200    46,097    21,100    52,455    28,050    60,009    40,850    70,875    47,050    79,002    65,650    93,778    81,941   105,615    93,272   115,683
22800P             69,226    69,226    69,226    69,226    69,306    69,160    69,758    69,346    70,795    70,157       -         -      74,293    73,216    77,871    76,461    81,263    79,706    84,774    82,859    90,692    88,192    96,238    93,432   106,067   102,303   114,552   109,911   122,147   116,641

23000C                 50     6,929        50     6,929       300     8,538     1,950    15,215     3,950    22,051       -         -       9,700    35,258    15,800    44,501    19,400    50,845       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226    69,226    69,226    69,319    69,199    69,825    69,426    70,835    70,237       -         -      74,267    73,283    77,805    76,514    81,090    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         -         -       3,450    20,508       -         -       8,650    33,502    14,450    42,892       -         -      24,250    57,030    36,650    68,428    42,050    76,554    59,950    91,809    76,100   103,992    89,788   114,340
23200P             69,226    69,226       -         -         -         -         -         -      70,835    70,290       -         -      74,160    73,296    77,658    76,528       -         -      84,415    82,925    90,479    88,338    95,879    93,578   105,868   102,596   114,513   110,310   122,240   117,146

23400C                 50     6,929       -         -         -         -         -         -       2,950    18,939       -         -       7,750    31,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -         -         -      70,782    70,317       -         -      74,014    73,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -         -         -       2,550    17,516       -         -       7,100    30,430    12,150    39,780       -         -      20,900    54,024    32,850    65,941    37,400    73,987    54,600    89,708    70,300   102,263       -         -  
23600P             69,226    69,226       -         -         -         -         -         -      70,716    70,317       -         -      73,828    73,256    77,233    76,461       -         -      83,790    82,832    90,027    88,365    95,201    93,565   105,375   102,742   114,180   110,589       -         -  

24000C                -         -         -         -         -         -         -         -       1,900    14,935       -         -         -         -      10,150    36,747       -         -      17,950    51,005       -         -      33,150    71,314    49,600    87,500    64,800   100,401       -         -  
24000P                -         -         -         -         -         -         -         -      70,529    70,290       -         -         -         -      76,661    76,302       -         -      82,952    82,606       -         -      94,243    93,405   104,591   102,742   113,582   110,722       -         -  

24400C                -         -         -         -         -         -         -         -       1,400    12,648       -         -         -         -       8,500    33,875       -         -      15,350    47,999       -         -      29,300    68,574    44,950    85,186    59,600    98,433       -         -  
24400P                -         -         -         -         -         -         -         -      70,317    70,210       -         -         -         -      76,009    76,049       -         -      81,967    82,273       -         -      93,046    93,113   103,553   102,609   112,704   110,735       -         -  

24800C                -         -         -         -         -         -         -         -       1,050    10,733       -         -         -         -       7,100    31,148       -         -      13,100    45,047       -         -      25,800    65,768    40,600    82,779    54,700    96,371       -         -  
24800P                -         -         -         -         -         -         -         -      70,130    70,130       -         -         -         -      75,331    75,743       -         -      80,903    81,834       -         -      91,676    92,687   102,277   102,343   111,600   110,629       -         -  

25200C                -         -         -         -         -         -         -         -         800     9,137       -         -         -         -       5,900    28,528       -         -      11,100    42,107       -         -      22,600    62,895    36,600    80,292       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      69,958    70,037       -         -         -         -      74,639    75,384       -         -      79,760    81,329       -         -      90,147    92,155   100,814   101,957       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         600     7,714       -         -         -         -       4,900    26,068       -         -       9,400    39,274       -         -      19,700    59,983    32,850    77,711       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      69,811    69,931       -         -         -         -      73,974    75,012       -         -      78,642    80,770       -         -      88,511    91,504    99,178   101,452       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         450     6,929       -         -         -         -       4,050    23,740       -         -       7,900    36,495       -         -      17,150    57,083    29,450    75,091       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      69,692    69,838       -         -         -         -      73,336    74,613       -         -      77,525    80,145       -         -      86,849    90,785    97,422   100,853       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         300     6,929       -         -         -         -       3,350    21,585       -         -       6,600    33,782       -         -      14,800    54,117    26,250    72,378       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      69,559    69,731       -         -         -         -      72,764    74,227       -         -      76,448    79,494       -         -      85,133    89,961    95,547   100,149       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         250     6,929       -         -         -         -       2,750    19,551       -         -       5,550    31,281       -         -      12,750    51,205    23,350    69,638       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      69,505    69,678       -         -         -         -      72,232    73,815       -         -      75,504    78,855       -         -      83,457    89,096    93,618    99,364       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         200     6,929       -         -         -         -       2,300    17,795       -         -       4,600    28,781       -         -      10,900    48,279    20,700    66,872       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      69,452    69,625       -         -         -         -      71,806    73,455       -         -      74,599    78,190       -         -      81,808    88,165    91,663    98,499       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         150     6,929       -         -         -         -       1,900    16,106       -         -       3,800    26,427       -         -       9,300    45,432    18,300    64,092       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      69,399    69,559       -         -         -         -      71,421    73,096       -         -      73,775    77,525       -         -      80,278    87,208    89,721    97,568       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         100     6,929       -         -         -         -         -         -         -         -       3,150    24,259       -         -       7,900    42,626       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      69,346    69,492       -         -         -         -         -         -         -         -      73,070    76,887       -         -      78,842    86,223       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,600    22,197       -         -       6,650    39,846       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      69,346    69,479       -         -         -         -         -         -         -         -      72,458    76,275       -         -      77,485    85,213       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,100    20,149       -         -       5,600    37,200       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      69,293    69,399       -         -         -         -         -         -         -         -      71,873    75,637       -         -      76,288    84,215       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,700    18,274       -         -       4,650    34,553       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      69,293    69,399       -         -         -         -         -         -         -         -      71,394    75,038       -         -      75,171    83,191       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,400    16,664       -         -       3,850    32,013       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      69,293    69,386       -         -         -         -         -         -         -         -      71,035    74,533       -         -      74,200    82,180       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,150    15,162       -         -       3,150    29,539       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      69,293    69,386       -         -         -         -         -         -         -         -      70,716    74,041       -         -      73,336    81,183       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         900    13,552       -         -       2,600    27,291       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,396    73,509       -         -      72,631    80,265       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         700    12,076       -         -       2,100    25,017       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,144    73,017       -         -      71,992    79,321       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         600    11,132       -         -       1,700    22,942       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,011    72,724       -         -      71,474    78,443       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         450     9,775       -         -       1,350    20,881       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,825    72,258       -         -      71,022    77,578       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         350     8,698       -         -       1,050    18,872       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,692    71,899       -         -      70,623    76,714       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         300     7,993       -         -         850    17,263       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,625    71,673       -         -      70,357    76,036       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         200     6,929       -         -         650    15,507       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,492    71,248       -         -      70,091    75,291       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         150     6,929       -         -         500    13,951       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,426    70,968       -         -      69,891    74,626       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         100     6,929       -         -         400    12,688       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,426    70,928       -         -      69,758    74,094       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         300    11,318       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,359    70,623       -         -      69,625    73,509       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         200     9,735       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,359    70,596       -         -      69,492    72,830       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         150     8,671       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,210       -         -      69,426    72,405       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         100     7,461       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,184       -         -      69,359    71,899       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,170       -         -      69,359    71,833       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,293    70,144       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241004              241030              241128              241230              250127              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,994    18,622       -         -      18,655    19,924    19,649    21,394       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     2,690       -         -         900     4,846     1,800     6,938       -         -  

2350C              17,569    17,569       -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -         -         -      17,569    17,569       -         -         -         -      18,161    18,860       -         -      18,979    20,311    20,138    21,891       -         -  
2400P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         500     3,313       -         -       1,200     5,677     2,300     7,889       -         -  

2450C              17,569    17,569       -         -         -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -         -         -      17,630    17,735       -         -         -         -      18,371    19,121       -         -      19,423    20,762    20,684    22,397       -         -  
2500P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         700     4,016       -         -       1,650     6,655     2,900     8,880       -         -  

2550C              17,569    17,569       -         -         -         -         -         -      17,630    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -         -         -      17,631    17,750       -         -      17,980    18,437    18,617    19,396       -         -      19,879    21,192    21,299    22,917    22,689    24,514
2600P                  50     1,756       -         -         -         -         -         -          50     1,756       -         -         350     2,854       950     4,780       -         -       2,150     7,623     3,650     9,923     5,200    11,864

2650C              17,569    17,569       -         -      17,569    17,569    17,569    17,569    17,631    17,758       -         -      18,082    18,556    18,795    19,566       -         -         -         -         -         -         -         -  
2650P                  50     1,756       -         -          50     1,756        50     1,756        50     1,756       -         -         450     3,249     1,150     5,256       -         -         -         -         -         -         -         -  

2700C              17,569    17,569       -         -      17,569    17,569    17,569    17,569    17,687    17,837       -         -      18,179    18,665    18,928    19,701       -         -      20,408    21,639    21,901    23,405    23,406    25,065
2700P                  50     1,756       -         -          50     1,756        50     1,756        50     1,756       -         -         550     3,628     1,300     5,653       -         -       2,800     8,662     4,450    10,941     6,250    12,916

2750C              17,569    17,569       -         -      17,569    17,569    17,626    17,687    17,689    17,848       -         -      18,274    18,766    19,094    19,851    19,878    20,875       -         -         -         -         -         -  
2750P                  50     1,756       -         -          50     1,756        50     1,756       100     1,756       -         -         650     3,997     1,500     6,104     2,300     7,784       -         -         -         -         -         -  

2800C              17,569    17,569       -         -      17,569    17,569    17,627    17,691    17,742    17,913       -         -      18,404    18,889    19,283    20,013    20,129    21,075    20,922    22,051    22,554    23,897    24,086    25,577
2800P                  50     1,756       -         -          50     1,756        50     1,756       150     1,929       -         -         800     4,448     1,750     6,596     2,650     8,320     3,500     9,677     5,450    12,001     7,350    13,934

2850C              17,569    17,569       -         -      17,569    17,569    17,629    17,696    17,791    17,969       -         -      18,526    19,004    19,463    20,164    20,364    21,260       -         -         -         -         -         -  
2850P                  50     1,756       -         -          50     1,756        50     1,756       200     2,258       -         -         950     4,883     2,000     7,075     3,000     8,839       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,569    17,569    17,677    17,748    17,877    18,052       -         -      18,674    19,129    19,658    20,319    20,587    21,431    21,478    22,466    23,163    24,348    24,761    26,069
2900P                  50     1,756        50     1,756        50     1,756       100     1,756       300     2,733       -         -       1,150     5,377     2,300     7,583     3,350     9,343     4,400    10,749     6,500    13,024     8,600    14,949

2950C              17,569    17,569    17,569    17,569    17,569    17,569    17,718    17,788    17,920    18,095       -         -      18,811    19,243    19,842    20,462    20,837    21,615       -         -         -         -         -         -  
2950P                  50     1,756        50     1,756        50     1,756       150     1,935       400     3,168       -         -       1,400     5,909     2,700     8,148     3,800     9,889       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,569    17,569    17,755    17,822    17,993    18,159       -         -      18,940    19,348    20,032    20,607    21,065    21,782    22,000    22,845    23,753    24,773    25,396    26,528
3000P                  50     1,756        50     1,756        50     1,756       200     2,279       500     3,585       -         -       1,600     6,370     3,000     8,627     4,250    10,419     5,400    11,799     7,700    14,042     9,950    15,937

3050C              17,569    17,569    17,569    17,569    17,569    17,569    17,788    17,849    18,086    18,232       -         -      19,100    19,468    20,222    20,748    21,276    21,937       -         -         -         -         -         -  
3050P                  50     1,756        50     1,756        50     1,756       250     2,618       600     3,996       -         -       1,900     6,917     3,350     9,130     4,700    10,932       -         -         -         -         -         -  

3100C              17,569    17,569    17,569    17,569    17,614    17,621    17,819    17,875    18,143    18,280       -         -      19,241    19,574    20,394    20,875    21,492    22,091    22,483    23,189    24,303    25,167    25,989    26,955
3100P                  50     1,756        50     1,868        50     1,873       350     3,101       750     4,494       -         -       2,150     7,405     3,700     9,622     5,250    11,472     6,550    12,843     9,050    15,043    11,450    16,905

3150C              17,569    17,569    17,569    17,569    17,615    17,622    17,865    17,909    18,230    18,344       -         -      19,364    19,668    20,557    20,996    21,684    22,232       -         -         -         -         -         -  
3150P                  50     1,756        50     2,209        50     2,190       450     3,564       900     4,978       -         -       2,450     7,924     4,150    10,154     6,000    12,056       -         -         -         -         -         -  

3200C              17,569    17,569    17,569    17,569    17,638    17,635    17,911    17,941    18,295    18,395       -         -      19,492    19,763    20,709    21,109    21,858    22,361    22,898    23,494    24,788    25,521    26,514    27,342
3200P                  50     2,121        50     2,620       100     2,767       550     4,021     1,150     5,584       -         -       2,800     8,466     4,600    10,673     6,550    12,557     7,850    13,867    10,550    16,018    13,050    17,840

3250C              17,569    17,569    17,569    17,569    17,639    17,638    17,935    17,962    18,348    18,437       -         -      19,592    19,842    20,841    21,213    22,011    22,480       -         -         -         -         -         -  
3250P                  50     2,686        50     3,110       150     3,326       750     4,651     1,350     6,111       -         -       3,150     8,997     5,100    11,198     7,100    13,048       -         -         -         -         -         -  

3300C              17,569    17,569    17,569    17,569    17,649    17,641    17,937    17,973    18,376    18,468       -         -      19,670    19,910    20,943    21,301    22,139    22,587    23,225    23,751    25,187    25,829    26,971    27,691
3300P                  50     3,364        50     3,694       200     3,907       950     5,248     1,600     6,683       -         -       3,600     9,568     5,650    11,727     7,750    13,550     9,300    14,860    12,150    16,953    14,800    18,743

3350C              17,569    17,569    17,569    17,569    17,637    17,638    17,905    17,970    18,375    18,487       -         -      19,721    19,965    21,021    21,375    22,234    22,677       -         -         -         -         -         -  
3350P                  50     4,156        50     4,375       300     4,577     1,150     5,833     1,900     7,288       -         -       4,100    10,141     6,250    12,254     8,400    14,039       -         -         -         -         -         -  

3400C              17,569    17,569    17,569    17,569    17,570    17,614    17,833    17,953    18,334    18,488       -         -      19,737    20,005    21,069    21,439    22,300    22,754    23,443    23,955    25,494    26,091    27,343    27,999
3400P                  50     5,042        50     5,155       400     5,261     1,400     6,466     2,250     7,914       -         -       4,650    10,714     6,900    12,778     9,150    14,530    10,900    15,815    13,900    17,852    16,365    19,609

3450C              17,569    17,569    17,569    17,569    17,454    17,575    17,696    17,911    18,239    18,471       -         -      19,713    20,028    21,081    21,486    22,333    22,820       -         -         -         -         -         -  
3450P                  50     5,992        50     6,023       550     5,994     1,700     7,134     2,650     8,555       -         -       5,200    11,271     7,600    13,296     9,950    15,014       -         -         -         -         -         -  

3500C              17,569    17,569    17,349    17,520    17,251    17,513    17,488    17,845    18,082    18,429       -         -      19,644    20,033    21,056    21,516    22,330    22,866    23,538    24,106    25,698    26,307    27,621    28,261
3500P                  50     6,977        50     6,959       750     6,751     2,100     7,857     3,150     9,226       -         -       5,850    11,837     8,350    13,805    10,750    15,482    12,700    16,728    15,554    18,709    17,670    20,431

3550C              17,569    17,569    17,047    17,468    16,937    17,423    17,184    17,744    17,860    18,364       -         -      19,525    20,017    20,988    21,530    22,289    22,898       -         -         -         -         -         -  
3550P                  50     7,972       100     7,924     1,000     7,522     2,550     8,585     3,650     9,875       -         -       6,500    12,384     9,050    14,292    11,600    15,940       -         -         -         -         -         -  

3600C              17,100    17,569    16,606    17,415    16,457    17,282    16,807    17,621    17,563    18,272       -         -      19,352    19,981    20,879    21,527    22,209    22,913    23,497    24,198    25,788    26,472    27,802    28,479
3600P                  50     8,969       200     8,875     1,350     8,292     3,050     9,313     4,250    10,537       -         -       7,250    12,931     9,900    14,781    12,550    16,388    14,519    17,589    16,876    19,519    18,964    21,210

3650C              14,650    17,502    15,000    17,260    15,801    17,086    16,308    17,450    17,188    18,153       -         -      19,128    19,924    20,724    21,504    22,091    22,913       -         -         -         -         -         -  
3650P                  50     9,967       300     9,828     1,750     9,059     3,650    10,053     4,900    11,189       -         -       8,100    13,470    10,850    15,257    13,500    16,821       -         -         -         -         -         -  

3700C              12,200    17,436    12,700    17,051    14,977    16,832    15,716    17,246    16,723    17,998       -         -      18,846    19,844    20,524    21,464    21,930    22,894    23,313    24,228    25,763    26,585    27,882    28,653
3700P                 100    10,944       500    10,745     2,250     9,807     4,350    10,788     5,650    11,837       -         -       9,000    13,990    11,850    15,717    14,344    17,240    15,884    18,393    18,174    20,279    20,194    21,947

3750C               9,800    17,303    10,550    16,694    13,500    16,531    15,025    17,004    16,171    17,808       -         -      18,504    19,739    20,275    21,403    21,732    22,860       -         -         -         -         -         -  
3750P                 200    11,902       850    11,602     2,900    10,513     5,100    11,504     6,500    12,467       -         -       9,950    14,490    12,900    16,158    15,052    17,643       -         -         -         -         -         -  

3800C               7,500    17,037     8,550    16,190    11,650    16,182    14,232    16,716    15,535    17,598       -         -      18,106    19,628    19,979    21,335    21,494    22,806    22,989    24,199    25,619    26,649    27,859    28,782
3800P                 400    12,819     1,300    12,420     3,650    11,189     5,950    12,202     7,450    13,075       -         -      11,000    14,970    13,778    16,581    15,735    18,030    17,191    19,140    19,406    20,991    21,375    22,639

3850C               5,350    16,573     6,750    15,499    10,050    15,717    13,050    16,376    14,818    17,332       -         -      17,637    19,472    19,625    21,230    21,217    22,739       -         -         -         -         -         -  
3850P                 850    13,637     1,950    13,159     4,550    11,904     6,950    12,873     8,500    13,653       -         -      12,100    15,428    14,504    16,984    16,401    18,401       -         -         -         -         -         -  

3900C               3,600    15,580     5,150    14,635     8,600    15,176    11,700    15,983    13,950    17,027       -         -      17,115    19,291    19,229    21,109    20,903    22,653    22,524    24,108    25,357    26,661    27,735    28,866
3900P               1,500    14,375     2,900    13,777     5,600    12,742     8,050    13,504     9,600    14,201       -         -      13,144    15,860    15,211    17,367    17,047    18,754    18,423    19,826    20,567    21,649    22,491    23,282

3950C               2,200    14,774     3,850    14,156     7,300    14,560    10,400    15,555    12,650    16,690       -         -      16,551    19,085    18,790    20,967    20,565    22,551       -         -         -         -         -         -  
3950P               2,550    14,954     4,050    14,316     6,800    13,514     9,300    14,088    10,850    14,709       -         -      13,899    16,271    15,890    17,728    17,671    19,089       -         -         -         -         -         -  

4000C               1,250    14,156     2,800    13,577     6,200    13,874     9,250    15,083    11,250    16,324       -         -      15,948    18,855    18,327    20,805    20,177    22,433    21,931    23,959    24,982    26,622    27,511    28,906
4000P               4,250    15,776     5,500    14,735     8,200    14,193    10,650    14,624    12,150    15,183       -         -      14,643    16,650    16,545    18,068    18,268    19,407    19,565    20,447    21,641    22,256    23,527    23,880

4050C                 700    13,378     2,050    12,881     5,200    13,143     8,200    14,578    10,400    15,916       -         -      15,322    18,602    17,767    20,622    19,766    22,298       -         -         -         -         -         -  
4050P               6,100    16,638     7,250    15,470     9,700    14,804    12,100    15,111    13,236    15,610       -         -      15,334    17,012    17,159    18,388    18,836    19,702       -         -         -         -         -         -  

4100C                 350    12,520     1,450    12,124     4,350    12,372     7,300    14,044     9,400    15,486       -         -      14,400    18,328    17,252    20,423    19,328    22,148    21,222    23,752    24,501    26,534    27,191    28,902
4100P               8,550    16,706     9,300    15,967    11,350    15,328    13,234    15,559    14,051    16,026       -         -      15,982    17,372    17,734    18,710    19,368    19,964    20,595    21,004    22,625    22,809    24,479    24,432

4150C                 200    11,582     1,000    11,310     3,650    11,585     6,400    13,483     8,450    15,031       -         -      13,450    18,036    16,656    20,202    18,887    21,986       -         -         -         -         -         -  
4150P              10,600    17,303    11,350    16,442    13,100    15,783    14,086    15,898    14,818    16,368       -         -      16,606    17,661    18,284    18,996    19,859    20,221       -         -         -         -         -         -  

4200C                 100    10,625       700    10,441     3,000    10,778     5,650    12,908     7,700    14,567       -         -      12,500    17,723    15,950    19,968    18,459    21,815    20,422    23,491    23,933    26,401    26,779    28,857
4200P              13,000    17,436    13,550    16,765    14,252    16,151    14,840    16,232    15,505    16,676       -         -      17,174    17,939    18,794    19,255    20,310    20,458    21,499    21,495    23,503    23,298    25,343    24,937

4250C                  50     9,647       500     9,545     2,500     9,989     4,950    12,318     6,900    14,076       -         -      11,650    17,399    15,150    19,725    17,904    21,615       -         -         -         -         -         -  
4250P              15,450    17,502    15,332    17,031    15,102    16,474    15,507    16,531    16,111    16,952       -         -      17,692    18,199    19,259    19,493    20,725    20,680       -         -         -         -         -         -  

4300C                  50     8,650       350     8,645     2,050     9,202     4,350    11,726     6,200    13,576       -         -      10,850    17,059    14,150    19,453    17,384    21,409    19,560    23,183    23,285    26,223    26,299    28,771
4300P              17,042    17,502    16,114    17,194    15,797    16,734    16,077    16,784    16,632    17,187       -         -      18,150    18,424    19,674    19,706    21,101    20,884    22,266    21,918    24,269    23,739    26,107    25,387

4350C                  50     7,656       250     7,752     1,650     8,416     3,850    11,148     5,600    13,077       -         -      10,000    16,694    13,350    19,178    16,850    21,189       -         -         -         -         -         -  
4350P              17,569    17,569    16,638    17,303    16,333    16,933    16,561    17,004    17,089    17,403       -         -      18,558    18,630    20,049    19,903    21,439    21,072       -         -         -         -         -         -  

4400C                  50     6,677       150     6,870     1,350     7,684     3,350    10,550     5,000    12,559       -         -       9,200    16,315    12,550    18,887    16,100    20,968    18,633    22,828    22,576    26,006    25,742    28,649
4400P              17,569    17,569    16,938    17,359    16,751    17,097    16,948    17,179    17,462    17,579       -         -      18,913    18,815    20,378    20,081    21,744    21,246    22,902    22,285    24,920    24,123    26,776    25,795

4450C                  50     5,736       100     6,024     1,100     6,989     2,950     9,981     4,500    12,052       -         -       8,550    15,940    11,800    18,586    15,250    20,725       -         -         -         -         -         -  
4450P              17,569    17,569    17,278    17,462    17,095    17,247    17,275    17,340    17,768    17,732       -         -      19,215    18,977    20,669    20,245    22,006    21,399       -         -         -         -         -         -  

4500C                  50     4,861        50     5,179       900     6,341     2,550     9,395     4,050    11,549       -         -       7,850    15,537    11,150    18,284    14,500    20,478    17,550    22,429    21,813    25,751    25,133    28,491
4500P              17,569    17,569    17,336    17,465    17,315    17,345    17,517    17,462    18,013    17,860       -         -      19,469    19,118    20,910    20,384    22,234    21,539    23,411    22,598    25,461    24,461    27,344    26,155

4550C                  50     4,076        50     4,504       700     5,672     2,250     8,860     3,650    11,056       -         -       7,400    15,177    10,500    17,969    13,800    20,223       -         -         -         -         -         -  
4550P              17,569    17,569    17,473    17,517    17,460    17,416    17,714    17,571    18,214    17,973       -         -      19,681    19,245    21,115    20,511    22,434    21,669       -         -         -         -         -         -  

4600C                  50     3,392        50     3,922       600     5,175     1,950     8,312     3,250    10,546       -         -       6,750    14,752     9,900    17,650    13,150    19,964    16,100    22,002    21,007    25,461    24,475    28,302
4600P              17,569    17,569    17,492    17,517    17,569    17,478    17,855    17,658    18,352    18,058       -         -      19,840    19,346    21,281    20,620    22,594    21,778    23,789    22,850    25,897    24,753    27,818    26,473

4650C                  50     2,811        50     3,423       450     4,563     1,700     7,795     2,900    10,050       -         -       6,200    14,334     9,300    17,317    12,500    19,694       -         -         -         -         -         -  
4650P              17,569    17,569    17,505    17,518    17,629    17,518    17,951    17,723    18,459    18,131       -         -      19,964    19,435    21,407    20,712    22,725    21,877       -         -         -         -         -         -  

4700C                  50     2,326        50     2,997       400     4,186     1,500     7,320     2,600     9,574       -         -       5,750    13,937     8,950    17,037    11,850    19,412    14,700    21,535    20,169    25,139    23,780    28,082
4700P              17,569    17,569    17,569    17,569    17,669    17,554    18,009    17,770    18,526    18,186       -         -      20,049    19,505    21,504    20,793    22,830    21,966    24,059    23,059    26,232    25,001    28,201    26,752

4750C                  50     1,925       -         -         300     3,666     1,300     6,836     2,300     9,085       -         -       5,350    13,548     8,250    16,652    11,200    19,117       -         -         -         -         -         -  
4750P              17,569    17,569       -         -      17,689    17,582    18,045    17,810    18,565    18,227       -         -      20,100    19,560    21,565    20,855    22,907    22,040       -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         -         -       2,100     8,672       -         -       5,000    13,173     7,750    16,309       -         -      13,450    21,045    19,150    24,789       -         -  
4800P              17,569    17,569       -         -         -         -         -         -      18,582    18,259       -         -      20,121    19,600    21,603    20,910       -         -      24,221    23,219    26,474    25,208       -         -  

4850C                  50     1,756       -         -         -         -         -         -       1,850     8,203       -         -       4,600    12,762       -         -         -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -         -         -      18,580    18,282       -         -      20,117    19,630       -         -         -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         -         -       1,650     7,773       -         -       4,250    12,366     6,900    15,640       -         -      12,300    20,536    17,850    24,416       -         -  
4900P              17,569    17,569       -         -         -         -         -         -      18,561    18,294       -         -      20,093    19,648    21,596    20,979       -         -      24,292    23,337    26,631    25,376       -         -  

4950C                  50     1,756       -         -         -         -         -         -       1,550     7,459       -         -       3,800    11,891       -         -         -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -         -         -      18,536    18,299       -         -      20,048    19,656       -         -         -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -         -         -       1,400     7,084       -         -       3,500    11,496     6,100    14,951       -         -      11,200    19,996    16,600    24,014       -         -  
5000P              17,569    17,569       -         -         -         -         -         -      18,502    18,298       -         -      19,989    19,654    21,511    21,007       -         -      24,281    23,418    26,710    25,510       -         -  

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -         -         -         900     5,669       -         -         -         -       4,550    13,456       -         -       9,350    18,899       -         -         -         -  
5200P              17,569    17,569       -         -         -         -         -         -      18,314    18,251       -         -         -         -      21,164    20,962       -         -      24,069    23,478       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         600     4,547       -         -         -         -       3,450    12,053       -         -       7,750    17,752       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      18,133    18,171       -         -         -         -      20,682    20,813       -         -      23,660    23,427       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         400     3,625       -         -         -         -       2,600    10,710       -         -       6,450    16,615       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      17,980    18,082       -         -         -         -      20,164    20,596       -         -      23,149    23,293       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         250     2,811       -         -         -         -       2,000     9,518       -         -       5,350    15,482       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      17,847    17,984       -         -         -         -      19,705    20,358       -         -      22,580    23,094       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         150     2,134       -         -         -         -       1,500     8,363       -         -       4,450    14,387       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      17,746    17,891       -         -         -         -      19,266    20,088       -         -      22,010    22,852       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         100     1,756       -         -         -         -       1,150     7,368       -         -       3,650    13,282       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      17,690    17,827       -         -         -         -      18,920    19,832       -         -      21,423    22,566       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         850     6,397       -         -       3,050    12,290       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      17,689    17,815       -         -         -         -      18,604    19,562       -         -      20,922    22,281       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         650     5,597       -         -       2,550    11,351       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      17,631    17,738       -         -         -         -      18,377    19,332       -         -      20,466    21,990       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         500     4,899       -         -       2,100    10,417       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      17,631    17,731       -         -         -         -      18,201    19,122       -         -      20,028    21,680       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,756       -         -         -         -         350     4,141       -         -       1,750     9,577       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      17,630    17,723       -         -         -         -      18,018    18,883       -         -      19,665    21,387       -         -         -         -  



Back to Top



ICB (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,639     5,639       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,639     5,639       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,639     5,639       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,639     5,639       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,639     5,639       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,639     5,639       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,639     5,639       -         -  
4200P                  10       563       -         -          10       563       -         -  

4250C               5,639     5,639       -         -       5,639     5,639       -         -  
4250P                  10       563       -         -          10       563       -         -  

4300C               5,639     5,639       -         -       5,639     5,639       -         -  
4300P                  10       563       -         -          10       563       -         -  

4350C               5,639     5,639       -         -       5,639     5,639       -         -  
4350P                  10       563       -         -          10       563       -         -  

4400C               5,639     5,639       -         -       5,639     5,639       -         -  
4400P                  10       563       -         -          10       563       -         -  

4450C               5,639     5,639       -         -       5,639     5,639     5,695     5,728
4450P                  10       563       -         -          10       563        60       563

4500C               5,639     5,639       -         -       5,648     5,655     5,701     5,736
4500P                  10       563       -         -          10       563        70       563

4550C               5,639     5,639       -         -       5,648     5,655     5,709     5,744
4550P                  10       563       -         -          10       563        80       563

4600C               5,639     5,639       -         -       5,648     5,655     5,716     5,752
4600P                  10       563       -         -          10       563        90       585

4650C               5,639     5,639       -         -       5,648     5,656     5,722     5,758
4650P                  10       563       -         -          10       563       100       627

4700C               5,639     5,639     5,639     5,639     5,648     5,656     5,729     5,765
4700P                  10       563        10       563        10       563       120       694

4750C               5,639     5,639     5,639     5,639     5,649     5,656     5,740     5,776
4750P                  10       563        10       563        10       563       130       736

4800C               5,639     5,639     5,639     5,639     5,656     5,664     5,746     5,782
4800P                  10       563        10       563        10       563       150       800

4850C               5,639     5,639     5,639     5,639     5,656     5,664     5,756     5,792
4850P                  10       563        10       563        10       563       160       844

4900C               5,639     5,639     5,639     5,639     5,663     5,669     5,766     5,801
4900P                  10       563        10       563        20       563       180       907

4950C               5,639     5,639     5,639     5,639     5,663     5,671     5,776     5,809
4950P                  10       563        10       563        30       563       210       985

5000C               5,639     5,639     5,639     5,639     5,668     5,675     5,784     5,817
5000P                  10       563        10       563        40       563       230     1,045

5100C               5,639     5,639     5,639     5,639     5,672     5,680     5,805     5,836
5100P                  10       563        10       563        60       563       280     1,182

5200C               5,639     5,639     5,639     5,639     5,680     5,685     5,822     5,850
5200P                  10       563        10       563        80       637       340     1,330

5300C               5,639     5,639     5,639     5,639     5,687     5,692     5,837     5,865
5300P                  10       563        10       563       110       770       430     1,509

5400C               5,639     5,639     5,639     5,639     5,691     5,696     5,850     5,877
5400P                  10       563        10       563       140       903       520     1,683

5500C               5,639     5,639     5,639     5,639     5,689     5,697     5,855     5,885
5500P                  10       563        10       633       190     1,074       600     1,847

5600C               5,639     5,639     5,637     5,637     5,681     5,696     5,854     5,890
5600P                  10       659        20       837       250     1,258       700     2,025

5700C               5,639     5,639     5,631     5,635     5,661     5,688     5,841     5,890
5700P                  10       895        30     1,052       330     1,464       830     2,223

5800C               5,639     5,639     5,608     5,625     5,628     5,675     5,817     5,883
5800P                  10     1,190        50     1,306       400     1,657       980     2,429

5900C               5,639     5,639     5,564     5,611     5,575     5,655     5,777     5,870
5900P                  10     1,537        70     1,576       500     1,880     1,150     2,641

6000C               5,639     5,639     5,492     5,588     5,496     5,623     5,720     5,850
6000P                  10     1,919       120     1,883       640     2,131     1,340     2,855

6100C               5,639     5,639     5,374     5,552     5,391     5,582     5,641     5,820
6100P                  10     2,314       180     2,198       800     2,388     1,560     3,074

6200C               5,639     5,639     5,188     5,496     5,253     5,526     5,542     5,780
6200P                  10     2,713       260     2,523       980     2,649     1,800     3,293

6300C               4,930     5,612     5,018     5,471     5,117     5,484     5,443     5,748
6300P                  10     3,112       380     2,848     1,200     2,919     2,070     3,512

6400C               3,930     5,612     4,583     5,305     4,893     5,397     5,284     5,683
6400P                  10     3,511       540     3,168     1,460     3,193     2,370     3,729

6500C               2,960     5,572     4,050     5,163     4,624     5,285     5,100     5,605
6500P                  40     3,898       760     3,469     1,750     3,463     2,690     3,942

6600C               2,020     5,492     3,320     4,978     4,323     5,144     4,890     5,512
6600P                 110     4,269     1,040     3,751     2,090     3,729     3,057     4,148

6700C               1,200     5,253     2,670     4,744     3,997     4,994     4,658     5,409
6700P                 320     4,584     1,430     3,992     2,470     3,986     3,356     4,346

6800C                 620     4,791     2,130     4,452     3,610     4,822     4,410     5,290
6800P                 730     4,819     1,890     4,206     2,930     4,226     3,656     4,531

6900C                 290     4,524     1,700     4,124     3,140     4,632     4,146     5,160
6900P               1,400     5,226     2,420     4,403     3,395     4,446     3,938     4,708

7000C                 140     4,185     1,340     3,879     2,690     4,426     3,878     5,018
7000P               2,270     5,399     3,060     4,668     3,747     4,647     4,217     4,867

7100C                  60     3,818     1,050     3,613     2,350     4,209     3,600     4,865
7100P               3,160     5,546     3,780     4,879     4,081     4,821     4,478     5,002

7200C                  30     3,431       820     3,332     2,030     3,986     3,180     4,701
7200P               4,110     5,612     4,200     5,042     4,378     4,964     4,713     5,132

7300C                  20     3,036       640     3,045     1,750     3,758     2,860     4,535
7300P               5,100     5,625     4,500     5,128     4,640     5,095     4,931     5,254

7400C                  10     2,641       470     2,761     1,510     3,531     2,600     4,367
7400P               5,639     5,639     4,865     5,314     4,865     5,204     5,120     5,355

7500C                  10     2,245       370     2,479     1,290     3,302     2,290     4,185
7500P               5,639     5,639     5,085     5,397     5,054     5,297     5,285     5,443

7600C                  10     1,859       280     2,206     1,120     3,086     2,040     4,005
7600P               5,639     5,639     5,256     5,460     5,213     5,377     5,426     5,519

7700C                  10     1,502       200     1,941       950     2,866     1,830     3,830
7700P               5,639     5,639     5,382     5,510     5,341     5,443     5,546     5,587

7800C                  10     1,191       150     1,698       820     2,662     1,640     3,656
7800P               5,639     5,639     5,468     5,546     5,443     5,496     5,644     5,644

7900C                  10       932       120     1,484       700     2,461     1,470     3,483
7900P               5,639     5,639     5,530     5,572     5,523     5,542     5,722     5,691

8000C                  10       724        90     1,282       600     2,274     1,310     3,310
8000P               5,639     5,639     5,571     5,591     5,583     5,576     5,784     5,728

8100C                  10       563        70     1,105       520     2,102     1,180     3,149
8100P               5,639     5,639     5,596     5,604     5,628     5,604     5,832     5,760

8200C                  10       563       -         -         440     1,928     1,040     2,976
8200P               5,639     5,639       -         -       5,660     5,625     5,865     5,785

8300C                  10       563       -         -         370     1,760       890     2,789
8300P               5,639     5,639       -         -       5,683     5,644     5,887     5,805

8400C                  10       563       -         -         320     1,619       790     2,632
8400P               5,639     5,639       -         -       5,697     5,656     5,902     5,820

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -         230     1,348       -         -  
8600P               5,639     5,639       -         -       5,709     5,671       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -         160     1,103       -         -  
8800P               5,639     5,639       -         -       5,709     5,679       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -         120       923       -         -  
9000P               5,639     5,639       -         -       5,703     5,680       -         -  

9200C                 -         -         -         -          90       770       -         -  
9200P                 -         -         -         -       5,695     5,679       -         -  

9400C                 -         -         -         -          70       650       -         -  
9400P                 -         -         -         -       5,687     5,677       -         -  

9600C                 -         -         -         -          50       563       -         -  
9600P                 -         -         -         -       5,677     5,673       -         -  

9800C                 -         -         -         -          40       563       -         -  
9800P                 -         -         -         -       5,671     5,669       -         -  

10000C                -         -         -         -          30       563       -         -  
10000P                -         -         -         -       5,664     5,665       -         -  

10200C                -         -         -         -          20       563       -         -  
10200P                -         -         -         -       5,657     5,661       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,657     5,660       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,649     5,653       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,649     5,653       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,649     5,653       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,648     5,652       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10500P                 10     1,385       -         -          10     1,385        10     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,845    13,845
10600P                 10     1,385       -         -          10     1,385        10     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10700P                 10     1,385       -         -          10     1,385        10     1,385

10800C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10800P                 10     1,385       -         -          10     1,385        10     1,385

10900C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10900P                 10     1,385       -         -          10     1,385        10     1,385

11000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
11000P                 10     1,385       -         -          10     1,385        10     1,385

11100C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
11100P                 10     1,385       -         -          10     1,385        10     1,385

11200C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
11200P                 10     1,385       -         -          10     1,385        10     1,385

11300C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
11300P                 10     1,385       -         -          10     1,385        10     1,385

11400C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
11400P                 10     1,385       -         -          10     1,385        10     1,385

11500C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
11500P                 10     1,385       -         -          10     1,385        10     1,385

11600C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
11600P                 10     1,385       -         -          10     1,385        10     1,385

11700C             13,845    13,845       -         -         -         -      13,871    13,938
11700P                 10     1,385       -         -         -         -          10     1,385

11800C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
11800P                 10     1,385       -         -          10     1,385        10     1,385

11900C             13,845    13,845       -         -         -         -      13,885    13,951
11900P                 10     1,385       -         -         -         -          10     1,385

12000C             13,845    13,845    13,845    13,845    13,845    13,845    13,885    13,965
12000P                 10     1,385        10     1,385        10     1,385        10     1,385

12100C             13,845    13,845    13,845    13,845    13,845    13,845    13,898    13,978
12100P                 10     1,385        10     1,385        10     1,385        20     1,385

12200C             13,845    13,845    13,845    13,845    13,845    13,845    13,898    13,978
12200P                 10     1,385        10     1,385        10     1,385        30     1,385

12300C             13,845    13,845    13,845    13,845    13,845    13,845    13,898    14,004
12300P                 10     1,385        10     1,385        10     1,385        40     1,385

12400C             13,845    13,845    13,845    13,845    13,845    13,845    13,898    14,004
12400P                 10     1,385        10     1,385        10     1,385        50     1,385

12500C             13,845    13,845    13,845    13,845    13,845    13,845    13,911    14,018
12500P                 10     1,385        10     1,385        10     1,385        60     1,385

12600C             13,845    13,845    13,845    13,845    13,845    13,845    13,925    14,044
12600P                 10     1,385        10     1,385        10     1,385        70     1,385

12700C             13,845    13,845    13,845    13,845    13,845    13,845    13,938    14,058
12700P                 10     1,385        10     1,385        10     1,385        80     1,385

12800C             13,845    13,845    13,845    13,845    13,845    13,845    13,951    14,071
12800P                 10     1,385        10     1,385        10     1,385        90     1,385

12900C             13,845    13,845    13,845    13,845    13,858    13,871    13,951    14,084
12900P                 10     1,385        10     1,385        10     1,385       100     1,385

13000C             13,845    13,845    13,845    13,845    13,858    13,871    13,965    14,098
13000P                 10     1,385        10     1,385        10     1,385       110     1,385

13100C             13,845    13,845    13,845    13,845    13,858    13,885    13,978    14,111
13100P                 10     1,385        10     1,385        10     1,385       120     1,385

13200C             13,845    13,845    13,845    13,845    13,858    13,885    13,991    14,124
13200P                 10     1,385        10     1,385        10     1,385       130     1,385

13300C             13,845    13,845    13,845    13,845    13,858    13,885    14,004    14,151
13300P                 10     1,385        10     1,385        10     1,385       150     1,385

13400C             13,845    13,845    13,845    13,845    13,858    13,885    14,018    14,177
13400P                 10     1,385        10     1,385        10     1,385       170     1,436

13500C             13,845    13,845    13,845    13,845    13,858    13,885    14,031    14,191
13500P                 10     1,385        10     1,385        10     1,385       180     1,502

13600C             13,845    13,845    13,845    13,845    13,871    13,898    14,058    14,204
13600P                 10     1,385        10     1,385        10     1,385       200     1,596

13700C             13,845    13,845    13,845    13,845    13,871    13,898    14,071    14,231
13700P                 10     1,385        10     1,385        10     1,385       220     1,689

13800C             13,845    13,845    13,845    13,845    13,871    13,898    14,098    14,257
13800P                 10     1,385        10     1,385        10     1,385       250     1,822

13900C             13,845    13,845    13,845    13,845    13,885    13,911    14,111    14,270
13900P                 10     1,385        10     1,385        10     1,385       270     1,915

14000C             13,845    13,845    13,845    13,845    13,885    13,911    14,137    14,297
14000P                 10     1,385        10     1,385        20     1,385       300     2,034

14100C             13,845    13,845    13,845    13,845    13,885    13,925    14,164    14,324
14100P                 10     1,385        10     1,385        30     1,385       330     2,154

14200C             13,845    13,845    13,845    13,845    13,898    13,938    14,177    14,337
14200P                 10     1,385        10     1,385        40     1,385       360     2,261

14300C             13,845    13,845    13,845    13,845    13,898    13,938    14,204    14,364
14300P                 10     1,385        10     1,385        50     1,385       400     2,407

14400C             13,845    13,845    13,845    13,845    13,911    13,951    14,231    14,390
14400P                 10     1,385        10     1,385        60     1,385       430     2,513

14500C             13,845    13,845    13,845    13,845    13,911    13,965    14,257    14,417
14500P                 10     1,385        10     1,385        70     1,385       470     2,646

14600C             13,845    13,845    13,845    13,845    13,925    13,965    14,284    14,443
14600P                 10     1,385        10     1,385        80     1,385       520     2,806

14700C             13,845    13,845    13,845    13,845    13,938    13,978    14,310    14,470
14700P                 10     1,385        10     1,385        90     1,385       570     2,952

14800C             13,845    13,845    13,845    13,845    13,951    13,991    14,350    14,497
14800P                 10     1,385        10     1,385       110     1,385       630     3,112

14900C             13,845    13,845    13,845    13,845    13,951    13,991    14,377    14,510
14900P                 10     1,385        10     1,385       120     1,385       670     3,245

15000C             13,845    13,845    13,845    13,845    13,965    14,004    14,403    14,536
15000P                 10     1,385        10     1,385       140     1,476       730     3,404

15100C             13,845    13,845    13,858    13,845    13,978    14,018    14,430    14,563
15100P                 10     1,385        10     1,385       160     1,596       790     3,564

15200C             13,845    13,845    13,858    13,845    13,991    14,031    14,457    14,590
15200P                 10     1,385        10     1,385       180     1,715       880     3,763

15300C             13,845    13,845    13,858    13,845    14,004    14,044    14,497    14,616
15300P                 10     1,385        10     1,385       210     1,862       930     3,896

15400C             13,845    13,845    13,858    13,845    14,018    14,058    14,523    14,630
15400P                 10     1,385        10     1,385       230     1,981     1,000     4,069

15500C             13,845    13,845    13,858    13,845    14,031    14,071    14,550    14,656
15500P                 10     1,385        10     1,385       270     2,154     1,090     4,256

15600C             13,845    13,845    13,858    13,858    14,044    14,071    14,576    14,669
15600P                 10     1,385        10     1,385       300     2,300     1,170     4,428

15700C             13,845    13,845    13,858    13,858    14,058    14,084    14,603    14,696
15700P                 10     1,385        10     1,385       340     2,460     1,300     4,655

15800C             13,845    13,845    13,858    13,858    14,071    14,098    14,616    14,709
15800P                 10     1,385        20     1,385       380     2,620     1,360     4,801

15900C             13,845    13,845    13,858    13,858    14,084    14,098    14,643    14,736
15900P                 10     1,385        30     1,449       440     2,819     1,470     5,000

16000C             13,845    13,845    13,858    13,858    14,084    14,111    14,656    14,749
16000P                 10     1,385        40     1,635       490     3,005     1,580     5,200

16100C             13,845    13,845    13,858    13,845    14,098    14,111    14,683    14,763
16100P                 10     1,385        50     1,808       530     3,152     1,690     5,386

16200C             13,845    13,845    13,858    13,845    14,098    14,124    14,696    14,776
16200P                 10     1,385        60     1,995       600     3,364     1,820     5,599

16300C             13,845    13,845    13,845    13,845    14,098    14,124    14,696    14,789
16300P                 10     1,582        70     2,181       660     3,551     1,950     5,798

16400C             13,845    13,845    13,845    13,845    14,098    14,124    14,709    14,802
16400P                 10     1,822        90     2,407       740     3,777     2,090     6,011

16500C             13,845    13,845    13,832    13,845    14,084    14,124    14,709    14,802
16500P                 10     2,074       110     2,633       820     3,990     2,270     6,237

16600C             13,845    13,845    13,818    13,832    14,071    14,124    14,696    14,802
16600P                 10     2,354       130     2,872       910     4,202     2,390     6,423

16700C             13,845    13,845    13,805    13,832    14,058    14,111    14,683    14,802
16700P                 10     2,660       150     3,098     1,000     4,428     2,550     6,636

16800C             13,845    13,845    13,778    13,818    14,031    14,111    14,669    14,802
16800P                 10     2,992       180     3,364     1,110     4,668     2,720     6,849

16900C             13,845    13,845    13,738    13,805    14,004    14,098    14,643    14,802
16900P                 10     3,338       210     3,617     1,220     4,894     2,900     7,062

17000C             13,845    13,845    13,699    13,792    13,951    14,084    14,616    14,789
17000P                 10     3,710       250     3,896     1,350     5,147     3,090     7,288

17100C             13,845    13,845    13,645    13,765    13,911    14,058    14,576    14,789
17100P                 10     4,096       300     4,176     1,470     5,386     3,290     7,501

17200C             13,845    13,845    13,579    13,738    13,845    14,031    14,536    14,776
17200P                 10     4,482       350     4,468     1,640     5,652     3,410     7,687

17300C             13,845    13,845    13,486    13,712    13,765    14,004    14,483    14,749
17300P                 10     4,881       410     4,761     1,780     5,905     3,610     7,913

17400C             13,738    13,805    13,379    13,672    13,685    13,978    14,417    14,736
17400P                 10     5,266       470     5,067     1,930     6,157     3,820     8,126

17500C             13,632    13,765    13,260    13,632    13,579    13,938    14,337    14,709
17500P                 10     5,665       530     5,359     2,090     6,410     4,060     8,352

17600C             13,685    13,818    13,153    13,619    13,472    13,898    14,257    14,683
17600P                 10     6,064       620     5,679     2,260     6,663     4,300     8,565

17700C             13,486    13,778    12,994    13,566    13,339    13,845    14,164    14,643
17700P                 10     6,463       710     5,985     2,430     6,916     4,550     8,791

17800C             13,845    13,845    12,794    13,499    13,193    13,792    14,058    14,603
17800P                 10     6,862       830     6,304     2,660     7,195     4,810     9,004

17900C             13,070    13,765    12,568    13,446    13,034    13,738    13,938    14,563
17900P                 10     7,261       950     6,623     2,870     7,461     5,090     9,230

18000C             12,010    13,845    12,315    13,366    12,861    13,672    13,818    14,510
18000P                 10     7,660     1,090     6,929     3,100     7,727     5,370     9,443

18100C             11,050    13,792    12,009    13,273    12,674    13,592    13,672    14,457
18100P                 10     8,059     1,250     7,248     3,330     7,993     5,670     9,655

18200C             10,050    13,792    11,664    13,167    12,462    13,512    13,526    14,403
18200P                 20     8,458     1,420     7,554     3,620     8,259     5,980     9,868

18300C              9,050    13,792    11,291    13,047    12,236    13,419    13,366    14,337
18300P                 30     8,857     1,620     7,860     3,890     8,525     6,300    10,081

18400C              8,090    13,738    10,740    12,954    11,996    13,326    13,193    14,270
18400P                 50     9,243     1,830     8,152     4,170     8,791     6,650    10,294

18500C              7,110    13,712     9,980    12,794    11,730    13,220    13,020    14,231
18500P                 90     9,629     2,070     8,445     4,510     9,057     7,010    10,493

18600C              6,170    13,632     9,250    12,635    11,464    13,113    12,807    14,124
18600P                150    10,001     2,330     8,738     4,860     9,310     7,390    10,706

18700C              5,260    13,512     8,550    12,435    11,172    13,034    12,595    14,058
18700P                240    10,360     2,620     9,017     5,210     9,576     7,780    10,906

18800C              4,400    13,326     7,890    12,236    10,839    12,914    12,369    13,965
18800P                390    10,706     2,930     9,283     5,520     9,828     8,190    11,092

18900C              3,530    13,153     7,250    12,009    10,507    12,768    12,129    13,871
18900P                590    11,025     3,300     9,536     6,000    10,068     8,620    11,291

19000C              2,830    12,754     6,770    11,717    10,201    12,595    11,890    13,765
19000P                870    11,318     3,690     9,775     6,400    10,307     8,990    11,477

19100C              2,230    12,222     6,150    11,477     9,820    12,435    11,637    13,645
19100P              1,260    11,557     4,140     9,988     6,850    10,546     9,310    11,650

19200C              1,710    11,783     5,620    11,198     9,290    12,275    11,371    13,539
19200P              1,730    11,770     4,600    10,201     7,310    10,773     9,615    11,837

19300C              1,290    11,557     5,110    10,906     8,770    12,103    11,105    13,419
19300P              2,320    12,076     5,070    10,453     7,810    10,985     9,921    11,996

19400C                980    11,278     4,650    10,600     8,290    11,916    10,826    13,286
19400P              3,000    12,502     5,610    10,759     8,320    11,198    10,241    12,156

19500C                700    10,985     4,240    10,267     7,820    11,730    10,546    13,153
19500P              3,680    12,927     6,270    11,012     8,880    11,398    10,533    12,315

19600C                510    10,666     3,840     9,935     7,360    11,544    10,267    13,020
19600P              4,520    13,140     6,800    11,305     9,256    11,584    10,812    12,462

19700C                360    10,320     3,480     9,589     6,950    11,344     9,870    12,887
19700P              5,330    13,393     7,420    11,571     9,615    11,770    11,092    12,608

19800C                250     9,975     3,160     9,296     6,560    11,132     9,440    12,741
19800P              6,200    13,566     8,110    11,783     9,961    11,943    11,358    12,754

19900C                170     9,602     2,840     9,044     6,180    10,919     9,040    12,581
19900P              7,120    13,672     8,790    12,009    10,294    12,103    11,610    12,887

20000C                120     9,230     2,570     8,778     5,830    10,706     8,650    12,435
20000P              8,100    13,699     9,500    12,209    10,613    12,262    11,863    13,020

20200C                 60     8,445     2,080     8,219     5,170    10,267     7,900    12,116
20200P             10,050    13,765    10,546    12,515    11,211    12,541    12,342    13,260

20400C                 30     7,660     1,700     7,647     4,560     9,815     7,220    11,783
20400P             12,010    13,818    11,278    12,781    11,743    12,794    12,768    13,472

20600C                 20     6,876     1,350     7,075     4,030     9,363     6,590    11,438
20600P             13,566    13,832    11,890    13,007    12,209    13,020    13,153    13,672

20800C                 10     6,078     1,060     6,503     3,570     8,911     6,010    11,092
20800P             13,845    13,845    12,382    13,193    12,621    13,206    13,499    13,845

21000C                 10     5,280       840     5,945     3,150     8,458     5,480    10,733
21000P             13,845    13,845    12,807    13,366    12,967    13,379    13,792    13,991

21200C                 10     4,508       650     5,386     2,770     8,006     4,990    10,360
21200P             13,845    13,845    13,153    13,499    13,260    13,512    14,058    14,124

21400C                 10     3,763       520     4,867     2,430     7,554     4,500     9,988
21400P             13,845    13,845    13,379    13,592    13,499    13,632    14,270    14,244

21600C                 10     3,085       400     4,362     2,140     7,128     4,140     9,642
21600P             13,845    13,845    13,552    13,659    13,699    13,738    14,443    14,337

21800C                 10     2,487       310     3,883     1,860     6,689     3,710     9,256
21800P             13,845    13,845    13,659    13,712    13,845    13,818    14,576    14,430

22000C                 10     1,995       240     3,431     1,630     6,290     3,330     8,871
22000P             13,845    13,845    13,738    13,752    13,965    13,885    14,696    14,497

22200C                 10     1,582       180     3,019     1,400     5,865     3,020     8,512
22200P             13,845    13,845    13,792    13,778    14,044    13,938    14,763    14,550

22400C                 10     1,385       140     2,646     1,230     5,492     2,700     8,139
22400P             13,845    13,845    13,818    13,805    14,098    13,978    14,816    14,590

22600C                 10     1,385       110     2,314     1,020     5,054     2,440     7,780
22600P             13,845    13,845    13,858    13,818    14,137    14,004    14,842    14,616

22800C                 10     1,385        80     1,981       880     4,694     2,170     7,408
22800P             13,845    13,845    13,858    13,832    14,164    14,031    14,856    14,643

23000C                 10     1,385        60     1,702       790     4,415     1,940     7,049
23000P             13,845    13,845    13,858    13,845    14,164    14,044    14,856    14,656

23200C                 10     1,385       -         -         690     4,096     1,730     6,703
23200P             13,845    13,845       -         -      14,164    14,058    14,829    14,656

23400C                 10     1,385       -         -         590     3,790     1,550     6,370
23400P             13,845    13,845       -         -      14,151    14,058    14,802    14,656

23600C                 10     1,385       -         -         510     3,497     1,420     6,091
23600P             13,845    13,845       -         -      14,137    14,058    14,763    14,656

24000C                -         -         -         -         380     2,992       -         -  
24000P                -         -         -         -      14,111    14,058       -         -  

24400C                -         -         -         -         280     2,527       -         -  
24400P                -         -         -         -      14,058    14,044       -         -  

24800C                -         -         -         -         210     2,141       -         -  
24800P                -         -         -         -      14,031    14,031       -         -  

25200C                -         -         -         -         160     1,822       -         -  
25200P                -         -         -         -      13,991    14,004       -         -  

25600C                -         -         -         -         120     1,542       -         -  
25600P                -         -         -         -      13,965    13,991       -         -  

26000C                -         -         -         -          90     1,385       -         -  
26000P                -         -         -         -      13,938    13,965       -         -  

26400C                -         -         -         -          60     1,385       -         -  
26400P                -         -         -         -      13,911    13,951       -         -  

26800C                -         -         -         -          50     1,385       -         -  
26800P                -         -         -         -      13,898    13,938       -         -  

27200C                -         -         -         -          40     1,385       -         -  
27200P                -         -         -         -      13,885    13,925       -         -  

27600C                -         -         -         -          30     1,385       -         -  
27600P                -         -         -         -      13,885    13,911       -         -  

28000C                -         -         -         -          20     1,385       -         -  
28000P                -         -         -         -      13,871    13,898       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,871    13,898       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,858    13,885       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,858    13,885       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,858    13,871       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,858    13,871       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,981    10,038       -         -         -         -         -         -  
545P                   10     1,016       -         -         264     1,016       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,973    10,034       -         -         -         -         -         -  
550P                   10     1,016       -         -         273     1,016       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,965    10,029       -         -         -         -         -         -  
555P                   10     1,016       -         -         283     1,016       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,956    10,025       -         -         -         -         -         -  
560P                   10     1,016       -         -         292     1,016       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,948    10,020       -         -         -         -         -         -  
565P                   10     1,016       -         -         301     1,016       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,939    10,014       -         -         -         -         -         -  
570P                   10     1,016       -         -         311     1,016       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,929    10,009       -         -         -         -         -         -  
575P                   10     1,016       -         -         320     1,016       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,920    10,004       -         -         -         -         -         -  
580P                   10     1,016       -         -         329     1,016       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,909     9,998       -         -         -         -         -         -  
585P                   10     1,016       -         -         339     1,016       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,900     9,993       -         -         -         -         -         -  
590P                   10     1,016       -         -         349     1,016       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,889     9,988       -         -         -         -         -         -  
595P                   10     1,016       -         -         359     1,016       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,873     9,978       -         -         -         -         -         -  
600P                   10     1,016       -         -         376     1,016       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,863     9,973       -         -         -         -         -         -  
605P                   10     1,016       -         -         387     1,016       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,852     9,967       -         -         -         -         -         -  
610P                   10     1,016       -         -         396     1,037       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,840     9,961       -         -         -         -         -         -  
615P                   10     1,016       -         -         406     1,071       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,828     9,955     9,565     9,744       -         -         -         -  
620P                   10     1,016       -         -         417     1,109     1,114     1,669       -         -         -         -  

625C               10,161    10,161       -         -       9,811     9,945     9,549     9,735       -         -         -         -  
625P                   10     1,016       -         -         434     1,153     1,133     1,701       -         -         -         -  

630C               10,161    10,161       -         -       9,798     9,939     9,532     9,726       -         -         -         -  
630P                   10     1,016       -         -         445     1,191     1,153     1,735       -         -         -         -  

635C               10,161    10,161       -         -       9,784     9,932     9,513     9,714       -         -         -         -  
635P                   10     1,016       -         -         457     1,231     1,177     1,772       -         -         -         -  

640C               10,161    10,161       -         -       9,771     9,925     9,494     9,703       -         -         -         -  
640P                   10     1,016       -         -         468     1,272     1,197     1,807       -         -         -         -  

645C               10,161    10,161       -         -       9,752     9,915     9,477     9,693       -         -         -         -  
645P                   10     1,016       -         -         486     1,320     1,216     1,842       -         -         -         -  

650C               10,161    10,161       -         -       9,736     9,908     9,456     9,681       -         -         -         -  
650P                   10     1,016       -         -         497     1,364     1,242     1,881       -         -         -         -  

655C               10,161    10,161       -         -       9,716     9,897     9,436     9,670       -         -         -         -  
655P                   10     1,016       -         -         516     1,415     1,263     1,919       -         -         -         -  

660C               10,161    10,161       -         -       9,702     9,889     9,415     9,657       -         -         -         -  
660P                   10     1,016       -         -         528     1,461     1,288     1,959       -         -         -         -  

665C               10,161    10,161       -         -       9,685     9,883     9,395     9,645       -         -         -         -  
665P                   10     1,016       -         -         539     1,509     1,310     1,997       -         -         -         -  

670C               10,161    10,161       -         -       9,663     9,871     9,373     9,633       -         -         -         -  
670P                   10     1,016       -         -         558     1,565     1,331     2,036       -         -         -         -  

675C               10,161    10,161       -         -       9,646     9,863     9,349     9,619       -         -         -         -  
675P                   10     1,016       -         -         571     1,615     1,357     2,080       -         -         -         -  

680C               10,161    10,161       -         -       9,622     9,852     9,327     9,607       -         -         -         -  
680P                   10     1,016       -         -         590     1,674     1,380     2,120       -         -         -         -  

685C               10,161    10,161       -         -       9,598     9,840     9,302     9,593       -         -         -         -  
685P                   10     1,016       -         -         610     1,734     1,408     2,165       -         -         -         -  

690C               10,161    10,161       -         -       9,578     9,831     9,278     9,579       -         -         -         -  
690P                   10     1,016       -         -         623     1,790     1,431     2,206       -         -         -         -  

695C               10,161    10,161       -         -       9,553     9,819     9,251     9,565     9,178     9,486     9,192     9,490
695P                   10     1,016       -         -         643     1,852     1,459     2,253     2,032     2,755     2,449     3,092

700C               10,161    10,161       -         -       9,526     9,806     9,226     9,552     9,154     9,472     9,170     9,476
700P                   10     1,016       -         -         665     1,917     1,482     2,296     2,058     2,799     2,479     3,134

705C               10,161    10,161       -         -       9,505     9,798     9,198     9,536     9,127     9,457     9,146     9,462
705P                   10     1,074       -         -         678     1,980     1,512     2,346     2,089     2,844     2,509     3,178

710C               10,161    10,161       -         -       9,477     9,784     9,171     9,521     9,102     9,443     9,122     9,448
710P                   10     1,158       -         -         699     2,048     1,537     2,399     2,117     2,890     2,538     3,222

715C               10,161    10,161       -         -       9,448     9,771     9,141     9,505     9,074     9,427     9,098     9,433
715P                   10     1,248       -         -         720     2,118     1,566     2,457     2,149     2,936     2,570     3,266

720C               10,161    10,161       -         -       9,417     9,756     9,113     9,490     9,047     9,411     9,073     9,417
720P                   10     1,345       -         -         742     2,191     1,592     2,516     2,178     2,983     2,601     3,311

725C               10,161    10,161       -         -       9,385     9,743     9,081     9,473     9,020     9,395     9,046     9,403
725P                   10     1,449       -         -         763     2,266     1,622     2,577     2,207     3,031     2,633     3,358

730C               10,161    10,161       -         -       9,353     9,728     9,047     9,454     8,990     9,377     9,020     9,387
730P                   10     1,560       -         -         786     2,343     1,654     2,640     2,241     3,081     2,665     3,404

735C               10,161    10,161       -         -       9,319     9,714     9,016     9,439     8,961     9,361     8,992     9,369
735P                   10     1,679       -         -         808     2,421     1,681     2,703     2,271     3,130     2,698     3,452

740C               10,161    10,161       -         -       9,284     9,698     8,981     9,420     8,929     9,343     8,964     9,353
740P                   10     1,806       -         -         831     2,504     1,713     2,769     2,306     3,182     2,731     3,501

745C               10,161    10,161       -         -       9,247     9,683     8,944     9,401     8,897     9,325     8,934     9,336
745P                   10     1,939       -         -         855     2,588     1,746     2,836     2,338     3,233     2,766     3,551

750C               10,161    10,161       -         -       9,210     9,667     8,909     9,384     8,863     9,307     8,905     9,319
750P                   10     2,081       -         -         877     2,674     1,774     2,906     2,372     3,287     2,799     3,601

755C               10,161    10,161       -         -       9,170     9,651     8,869     9,364     8,829     9,288     8,875     9,302
755P                   10     2,230       -         -         901     2,763     1,808     2,977     2,405     3,340     2,832     3,650

760C               10,161    10,161       -         -       9,123     9,630     8,829     9,343     8,795     9,270     8,843     9,283
760P                   10     2,387       -         -         933     2,858     1,843     3,051     2,439     3,395     2,868     3,704

765C               10,161    10,161     9,691    10,040     9,079     9,613     8,787     9,323     8,758     9,248     8,809     9,264
765P                   10     2,550       120     2,729       958     2,953     1,877     3,126     2,476     3,454     2,904     3,757

770C               10,161    10,161     9,646    10,029     9,030     9,591     8,744     9,300     8,720     9,228     8,775     9,244
770P                   10     2,721       130     2,872       990     3,053     1,913     3,203     2,511     3,511     2,941     3,810

775C               10,161    10,161     9,599    10,018     8,982     9,573     8,699     9,278     8,680     9,207     8,740     9,226
775P                   10     2,898       140     3,019     1,017     3,154     1,949     3,283     2,549     3,571     2,976     3,864

780C               10,161    10,161     9,549    10,008     8,928     9,550     8,652     9,255     8,641     9,186     8,704     9,204
780P                   10     3,078       150     3,169     1,050     3,259     1,987     3,366     2,585     3,630     3,015     3,922

785C               10,161    10,161     9,494     9,997     8,871     9,528     8,603     9,231     8,598     9,163     8,667     9,184
785P                   10     3,265       160     3,323     1,080     3,367     2,024     3,450     2,625     3,693     3,053     3,979

790C               10,161    10,161     9,437     9,986     8,816     9,508     8,553     9,207     8,554     9,141     8,629     9,163
790P                   10     3,455       170     3,481     1,100     3,477     2,064     3,537     2,663     3,755     3,092     4,036

795C               10,161    10,161     9,377     9,975     8,754     9,482     8,500     9,182     8,509     9,117     8,589     9,141
795P                   10     3,648       180     3,644     1,130     3,593     2,102     3,626     2,705     3,821     3,132     4,096

800C               10,161    10,161     9,311     9,963     8,688     9,457     8,444     9,157     8,461     9,093     8,546     9,118
800P                   10     3,843       190     3,810     1,160     3,710     2,143     3,718     2,745     3,887     3,173     4,158

805C               10,161    10,161     9,222     9,943     8,615     9,427     8,386     9,130     8,412     9,067     8,504     9,095
805P                   10     4,040       210     3,979     1,200     3,831     2,185     3,811     2,789     3,955     3,213     4,220

810C               10,161    10,161     9,146     9,929     8,543     9,400     8,325     9,101     8,361     9,042     8,458     9,071
810P                   10     4,238       220     4,152     1,230     3,956     2,231     3,908     2,830     4,024     3,255     4,283

815C               10,161    10,161     9,046     9,908     8,468     9,373     8,261     9,071     8,308     9,016     8,412     9,046
815P                   10     4,436       240     4,327     1,260     4,084     2,274     4,008     2,875     4,097     3,299     4,349

820C               10,161    10,161     8,940     9,887     8,384     9,340     8,194     9,041     8,252     8,986     8,364     9,021
820P                   10     4,636       260     4,504     1,300     4,214     2,323     4,111     2,920     4,170     3,342     4,415

825C               10,161    10,161     8,828     9,864     8,296     9,306     8,126     9,010     8,194     8,958     8,313     8,994
825P                   10     4,835       280     4,684     1,340     4,347     2,368     4,217     2,965     4,246     3,388     4,484

830C               10,161    10,161     8,707     9,840     8,207     9,275     8,051     8,976     8,134     8,929     8,261     8,968
830P                   10     5,035       300     4,865     1,370     4,486     2,419     4,325     3,013     4,323     3,435     4,555

835C                9,790    10,161     8,577     9,818     8,110     9,239     7,974     8,941     8,070     8,897     8,207     8,940
835P                   10     5,234       320     5,048     1,410     4,627     2,472     4,436     3,064     4,403     3,480     4,625

840C                9,290    10,161     8,422     9,784     8,003     9,198     7,892     8,905     8,002     8,865     8,150     8,911
840P                   10     5,434       350     5,230     1,460     4,768     2,525     4,551     3,114     4,486     3,529     4,700

845C                8,790    10,161     8,259     9,751     7,894     9,159     7,807     8,868     7,933     8,832     8,090     8,880
845P                   10     5,633       380     5,413     1,500     4,915     2,580     4,668     3,166     4,571     3,580     4,774

850C                8,290    10,161     8,083     9,716     7,776     9,115     7,716     8,829     7,860     8,797     8,027     8,849
850P                   10     5,833       410     5,597     1,550     5,063     2,637     4,789     3,221     4,657     3,629     4,851

855C                7,790    10,161     7,896     9,681     7,651     9,070     7,620     8,787     7,783     8,762     7,962     8,817
855P                   10     6,032       440     5,782     1,600     5,213     2,699     4,911     3,275     4,746     3,682     4,931

860C                7,290    10,161     7,683     9,635     7,518     9,022     7,519     8,742     7,702     8,723     7,894     8,783
860P                   10     6,232       480     5,963     1,650     5,367     2,763     5,036     3,335     4,839     3,737     5,014

865C                6,790    10,161     7,457     9,589     7,377     8,973     7,413     8,699     7,616     8,683     7,823     8,748
865P                   10     6,431       520     6,147     1,700     5,523     2,824     5,168     3,394     4,935     3,793     5,097

870C                6,290    10,161     7,070     9,532     7,227     8,918     7,301     8,651     7,527     8,642     7,747     8,711
870P                   10     6,631       570     6,325     1,760     5,680     2,892     5,300     3,458     5,034     3,850     5,184

875C                5,800    10,147     6,620     9,474     7,066     8,861     7,180     8,598     7,433     8,599     7,667     8,674
875P                   10     6,830       620     6,505     1,820     5,838     2,967     5,433     3,520     5,135     3,908     5,273

880C                5,300    10,147     6,180     9,405     6,894     8,797     7,055     8,546     7,332     8,554     7,583     8,634
880P                   10     7,030       680     6,679     1,890     5,996     3,040     5,572     3,587     5,240     3,970     5,365

885C                4,810    10,134     5,740     9,335     6,713     8,735     6,921     8,490     7,227     8,508     7,495     8,593
885P                   20     7,225       740     6,854     1,950     6,160     3,118     5,712     3,656     5,347     4,035     5,459

890C                4,320    10,121     5,310     9,254     6,518     8,662     6,779     8,430     7,115     8,457     7,402     8,549
890P                   30     7,421       810     7,026     2,030     6,318     3,199     5,855     3,727     5,459     4,100     5,558

895C                3,830    10,108     4,890     9,162     6,312     8,589     6,627     8,369     6,997     8,404     7,304     8,504
895P                   40     7,616       890     7,193     2,100     6,482     3,285     6,000     3,805     5,575     4,169     5,657

900C                3,350    10,081     4,470     9,066     6,094     8,505     6,466     8,301     6,870     8,351     7,200     8,456
900P                   60     7,808       970     7,361     2,190     6,639     3,376     6,148     3,882     5,704     4,238     5,761

905C                2,880    10,041     4,070     8,950     5,859     8,422     6,296     8,231     6,737     8,292     7,090     8,406
905P                   90     7,995     1,070     7,521     2,270     6,801     3,471     6,297     3,964     5,840     4,313     5,869

910C                2,430     9,975     3,670     8,832     5,500     8,327     6,114     8,158     6,595     8,231     6,973     8,353
910P                  140     8,175     1,170     7,680     2,370     6,958     3,569     6,449     4,051     5,978     4,390     5,979

915C                1,990     9,895     3,290     8,692     5,100     8,227     5,921     8,078     6,445     8,164     6,848     8,297
915P                  200     8,351     1,290     7,832     2,470     7,115     3,676     6,600     4,142     6,116     4,471     6,092

920C                1,590     9,762     2,920     8,578     4,710     8,122     5,713     7,993     6,282     8,097     6,715     8,239
920P                  300     8,510     1,420     7,980     2,580     7,268     3,786     6,755     4,236     6,262     4,553     6,211

925C                1,220     9,589     2,570     8,518     4,320     8,078     5,495     7,902     6,112     8,022     6,575     8,176
925P                  430     8,658     1,570     8,119     2,690     7,422     3,906     6,906     4,338     6,406     4,643     6,333

930C                  890     9,363     2,230     8,454     3,950     8,025     5,265     7,804     5,929     7,945     6,423     8,111
930P                  600     8,977     1,730     8,255     2,820     7,570     4,035     7,058     4,442     6,555     4,734     6,459

935C                  610     9,070     1,910     8,382     3,580     7,973     4,890     7,699     5,733     7,862     6,262     8,042
935P                  820     9,349     1,910     8,382     2,950     7,716     4,169     7,209     4,553     6,704     4,830     6,591

940C                  400     8,702     1,650     8,287     3,230     7,913     4,500     7,587     5,526     7,772     6,091     7,968
940P                1,110     9,629     2,150     8,486     3,100     7,856     4,280     7,361     4,672     6,854     4,932     6,725

945C                  250     8,562     1,410     8,183     2,940     7,829     4,190     7,455     5,304     7,678     5,906     7,889
945P                1,460     9,828     2,410     8,582     3,310     7,972     4,470     7,481     4,797     7,006     5,040     6,865

950C                  140     8,406     1,190     8,071     2,660     7,741     3,900     7,337     5,103     7,569     5,711     7,804
950P                1,850     9,975     2,690     8,688     3,530     8,083     4,678     7,595     4,951     7,124     5,155     7,009

955C                   80     8,231       990     7,952     2,400     7,646     3,610     7,255     4,850     7,453     5,534     7,708
955P                2,290    10,054     2,990     8,925     3,770     8,187     4,870     7,710     5,109     7,263     5,292     7,138

960C                   40     8,047       810     7,824     2,160     7,543     3,330     7,168     4,550     7,333     5,351     7,608
960P                2,750    10,108     3,310     9,142     4,030     8,283     5,068     7,820     5,273     7,408     5,433     7,267

965C                   20     7,856       660     7,684     1,920     7,440     3,070     7,075     4,250     7,208     5,163     7,505
965P                3,230    10,134     3,660     9,325     4,290     8,379     5,274     7,922     5,439     7,555     5,576     7,398

970C                   10     7,660       520     7,541     1,700     7,328     2,810     6,982     3,970     7,078     4,970     7,396
970P                3,720    10,147     4,020     9,497     4,570     8,466     5,484     8,025     5,612     7,698     5,724     7,529

975C                   10     7,461       410     7,385     1,500     7,209     2,560     6,884     3,690     6,942     4,740     7,283
975P                4,210    10,161     4,410     9,635     4,870     8,639     5,700     8,166     5,788     7,843     5,877     7,658

980C                   10     7,261       310     7,225     1,310     7,086     2,330     6,779     3,420     6,801     4,450     7,164
980P                4,710    10,161     4,810     9,762     5,180     8,815     5,921     8,323     5,969     7,986     6,032     7,787

985C                   10     7,062       230     7,058     1,130     6,959     2,110     6,669     3,160     6,653     4,160     7,042
985P                5,210    10,161     5,230     9,863     5,500     8,984     6,147     8,476     6,153     8,127     6,191     7,917

990C                   10     6,862       170     6,882       970     6,824     1,890     6,560     2,900     6,499     3,880     6,914
990P                5,710    10,161     5,670     9,940     5,840     9,138     6,378     8,630     6,342     8,271     6,354     8,046

995C                   10     6,663       120     6,703       830     6,681     1,690     6,443     2,660     6,364     3,610     6,781
995P                6,210    10,161     6,120    10,004     6,200     9,276     6,612     8,775     6,535     8,408     6,519     8,174

1000C                  10     6,463        90     6,515       700     6,534     1,500     6,322     2,430     6,260     3,340     6,642
1000P               6,710    10,161     6,590    10,044     6,570     9,407     6,850     8,916     6,731     8,542     6,689     8,303

1010C                  10     6,064        40     6,136       480     6,225     1,160     6,064     2,000     6,043     2,840     6,348
1010P               7,710    10,161     7,540    10,109     7,350     9,633     7,330     9,175     7,130     8,800     7,037     8,551

1020C                  10     5,665        10     5,749       310     5,895       870     5,789     1,610     5,809     2,380     6,031
1020P               8,710    10,161     8,510    10,147     8,126     9,814     7,809     9,407     7,537     9,045     7,393     8,791

1030C                  10     5,266       -         -         190     5,547       630     5,494     1,260     5,559       -         -  
1030P               9,710    10,161       -         -       8,668     9,944     8,273     9,605     7,949     9,272       -         -  

1040C                  10     4,869       -         -         100     5,185       440     5,180       960     5,292       -         -  
1040P              10,161    10,161       -         -       9,171    10,045     8,710     9,767     8,352     9,474       -         -  

1050C                  10     4,474       -         -          50     4,810       290     4,851       710     5,006       -         -  
1050P              10,161    10,161       -         -       9,557    10,102     9,107     9,897     8,736     9,649       -         -  

1060C                  10     4,085       -         -          20     4,424       180     4,508       500     4,704       -         -  
1060P              10,161    10,161       -         -       9,856    10,137     9,449     9,997     9,098     9,799       -         -  

1070C                  10     3,710       -         -          10     4,040       100     4,152       330     4,385       -         -  
1070P              10,161    10,161       -         -      10,000    10,149     9,735    10,070     9,427     9,923       -         -  

1080C                  10     3,351       -         -          10     3,680        50     3,786       210     4,053       -         -  
1080P              10,161    10,161       -         -      10,161    10,161     9,941    10,115     9,691    10,013       -         -  

1090C                  10     3,015       -         -          10     3,339        20     3,408       120     3,708       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,077    10,143     9,903    10,080       -         -  

1100C                  10     2,703       -         -          10     3,024        10     3,053        70     3,366       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,126    10,153    10,028    10,117       -         -  

1110C                  10     2,420       -         -          10     2,734        10     2,762        30     2,997       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,119    10,145       -         -  



Back to Top



MVI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      28,196    28,196       -         -         -         -      28,364    28,593       -         -      29,186    29,805    29,657    30,661    31,523    32,615    34,024    35,304    36,247    37,631       -         -  
3900P                 -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -       1,050     4,446     1,450     5,934     4,250     9,468     8,450    13,436    11,614    16,434       -         -  

3950C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,196    28,196       -         -         -         -      28,415    28,672       -         -      29,341    29,978    29,902    30,926    31,830    32,905    34,409    35,649    36,665    38,002       -         -  
4000P                 -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -       1,250     4,972     1,750     6,615     4,800    10,179     9,191    14,196    12,384    17,191       -         -  

4050C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,196    28,196       -         -         -         -      28,465    28,746       -         -      29,520    30,169    30,171    31,200    32,147    33,195    34,780    35,980    37,081    38,366       -         -  
4100P                 -         -         -         -          50     2,819       -         -         -         -         250     2,819       -         -       1,500     5,560     2,100     7,337     5,400    10,909     9,907    14,943    13,176    17,951       -         -  

4150C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      28,196    28,196       -         -         -         -      28,515    28,819       -         -      29,720    30,371    30,427    31,458    32,450    33,472    35,138    36,298    37,483    38,720       -         -  
4200P                 -         -         -         -          50     2,819       -         -         -         -         300     2,819       -         -       1,800     6,200     2,450     8,041     6,000    11,629    10,618    15,683    13,963    18,701       -         -  

4250C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      28,196    28,196       -         -         -         -      28,604    28,932       -         -      29,911    30,560    30,729    31,741    32,772    33,758    35,507    36,618    37,889    39,072       -         -  
4300P                 -         -         -         -          50     2,819       -         -         -         -         400     2,880       -         -       2,200     6,935     2,900     8,827     6,700    12,390    11,383    16,444    14,790    19,463       -         -  

4350C                 -         -         -         -      28,196    28,196       -         -      28,391    28,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,819       -         -         150     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      28,196    28,196       -         -      28,430    28,581    28,726    29,071       -         -      30,140    30,774    31,040    32,023    33,079    34,029    35,868    36,934    38,277    39,411       -         -  
4400P                 -         -         -         -          50     2,819       -         -         200     2,819       550     3,451       -         -       2,550     7,596     3,400     9,634     7,400    13,139    12,172    17,207    15,614    20,216       -         -  

4450C                 -         -         -         -      28,196    28,196       -         -      28,432    28,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,819       -         -         250     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      28,196    28,196       -         -      28,469    28,630    28,841    29,196       -         -      30,354    30,973    31,356    32,301    33,398    34,304    36,222    37,238    38,665    39,747       -         -  
4500P                 -         -         -         -          50     2,819       -         -         300     2,819       700     3,995       -         -       2,950     8,296     3,950    10,459     8,200    13,918    12,980    17,972    16,472    20,976       -         -  

4550C                 -         -         -         -      28,196    28,196       -         -      28,505    28,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,819       -         -         350     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      28,196    28,196       -         -      28,540    28,706    28,951    29,311       -         -      30,575    31,171    31,669    32,573    33,698    34,564    36,565    37,535    39,035    40,068    41,303    42,352
4600P                 -         -         -         -          50     2,819       -         -         400     2,819       850     4,529       -         -       3,450     9,066     4,550    11,297     9,000    14,687    13,808    18,738    17,323    21,726    20,356    24,213

4650C                 -         -         -         -      28,241    28,266       -         -      28,573    28,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,819       -         -         450     2,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,242    28,267       -         -      28,606    28,775    29,109    29,463       -         -      30,797    31,365    31,998    32,847    34,001    34,822    36,898    37,821    39,394    40,381    41,687    42,689
4700P                  50     2,819        50     2,819        50     2,819       -         -         500     3,178     1,100     5,234       -         -       3,950     9,819     5,250    12,174     9,900    15,478    14,652    19,503    18,186    22,474    21,238    24,952

4750C              28,196    28,196    28,196    28,196    28,242    28,269       -         -      28,638    28,809    29,170    29,523    30,006    30,472       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,819        50     2,819        50     2,819       -         -         600     3,512     1,200     5,538     2,500     8,113       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,196    28,196    28,242    28,270       -         -      28,693    28,861    29,253    29,599    30,097    30,554    31,030    31,564    32,313    33,107    34,291    35,069    37,214    38,096    39,737    40,683    42,053    43,012
4800P                  50     2,819        50     2,819        50     2,819       -         -         650     3,730     1,350     5,914     2,700     8,494     4,550    10,628     6,000    13,055    10,818    16,272    15,511    20,266    19,061    23,217    22,113    25,682

4850C              28,196    28,196    28,196    28,196    28,243    28,273       -         -      28,722    28,890    29,331    29,669    30,202    30,641       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,819        50     2,819        50     2,819       -         -         750     4,051     1,500     6,285     2,950     8,916       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,275    28,303       -         -      28,771    28,935    29,406    29,736    30,300    30,725    31,240    31,745    32,612    33,353    34,565    35,304    37,516    38,361    40,066    40,973    42,407    43,327
4900P                  50     2,819        50     2,819        50     2,819       -         -         850     4,366     1,650     6,650     3,200     9,332     5,100    11,391     6,800    13,935    11,646    17,067    16,385    21,025    19,946    23,957    23,009    26,409

4950C              28,196    28,196    28,196    28,196    28,277    28,306       -         -      28,818    28,978    29,495    29,811    30,405    30,813       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,819        50     2,819       100     2,819       -         -         950     4,677     1,850     7,072     3,500     9,783       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,303    28,329       -         -      28,862    29,016    29,577    29,882    30,490    30,886    31,447    31,922    32,902    33,590    34,822    35,526    37,798    38,611    40,377    41,251    42,742    43,630
5000P                  50     2,819        50     2,819       150     2,819       -         -       1,050     4,987     2,050     7,487     3,750    10,190     5,700    12,178     7,700    14,837    12,498    17,863    17,270    21,781    20,837    24,691    23,894    27,128

5100C              28,196    28,196    28,223    28,221    28,326    28,348    28,477    28,532    28,955    29,099    29,724    30,008    30,672    31,040       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,819        50     2,819       200     2,819       450     3,340     1,300     5,679     2,450     8,299     4,400    11,093       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,223    28,222    28,344    28,366    28,524    28,572    29,043    29,176    29,870    30,132    30,828    31,177    31,808    32,239    33,414    34,014    35,274    35,932    38,301    39,071    40,940    41,769    43,355    44,198
5200P                  50     2,819        50     2,819       300     2,819       600     3,979     1,600     6,430     2,950     9,187     5,100    12,003     7,100    13,825     9,750    16,655    14,281    19,457    19,070    23,276    22,636    26,138    25,676    28,544

5300C              28,196    28,196    28,231    28,226    28,378    28,392    28,565    28,609    29,120    29,245    29,992    30,241    30,957    31,298       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,819       100     2,819       400     3,295       800     4,713     2,000     7,284     3,600    10,165     6,100    13,035       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,229    28,223    28,390    28,406    28,588    28,636    29,180    29,306    30,091    30,335    31,050    31,398    32,060    32,487    33,791    34,357    35,621    36,271    38,706    39,473    41,412    42,232    43,886    44,715
5400P                  50     2,819       150     2,961       550     3,991     1,050     5,523     2,400     8,118     4,300    11,138     7,000    13,978     8,950    15,599    12,100    18,455    16,147    21,040    20,899    24,743    24,436    27,552    27,451    29,926

5500C              28,196    28,196    28,218    28,218    28,380    28,408    28,583    28,648    29,206    29,347    30,151    30,409    31,096    31,474       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,137       250     3,794       750     4,789     1,400     6,463     2,850     8,990     5,050    12,109     7,850    14,882       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,196    28,196    28,162    28,190    28,336    28,395    28,537    28,640    29,196    29,367    30,163    30,458    31,090    31,522    32,158    32,651    33,997    34,607    35,836    36,537    39,000    39,809    41,784    42,635    44,323    45,177
5600P                  50     3,878       350     4,653     1,000     5,668     1,750     7,378     3,300     9,860     5,800    13,059     8,800    15,807    11,100    17,387    14,633    20,233    18,073    22,596    22,754    26,178    26,244    28,930    29,212    31,272

5700C              28,138    28,168    28,072    28,150    28,245    28,360    28,427    28,602    29,133    29,365    30,117    30,476    31,020    31,539       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,810       500     5,649     1,350     6,687     2,250     8,441     3,950    10,866     6,650    14,036     9,900    16,755       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              28,121    28,166    27,916    28,086    28,063    28,287    28,247    28,536    29,008    29,331    30,002    30,463    30,883    31,523    32,053    32,712    33,992    34,748    35,898    36,721    39,164    40,074    42,041    42,974    44,658    45,580
5800P                 100     6,169       750     6,797     1,800     7,803     2,800     9,521     4,650    11,880     7,550    15,015    11,100    17,704    13,548    19,170    16,883    21,950    20,067    24,120    24,614    27,570    28,031    30,265    30,955    32,575

5900C              27,904    28,096    27,644    27,979    27,794    28,181    27,976    28,430    28,806    29,265    29,809    30,414    30,671    31,471       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150     7,608     1,050     8,006     2,300     8,941     3,450    10,655     5,500    12,952     8,600    16,025    12,350    18,641       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              27,613    28,019    27,194    27,800    27,391    28,019    27,582    28,273    28,509    29,154    29,526    30,322    30,379    31,382    31,701    32,652    33,748    34,768    35,779    36,810    39,184    40,261    42,172    43,246    44,882    45,922
6000P                 250     9,223     1,450     9,296     2,800    10,074     4,250    11,858     6,450    14,040     9,850    17,057    13,850    19,590    15,761    20,926    19,173    23,594    22,052    25,589    26,453    28,911    29,792    31,551    32,664    33,835

6100C              27,114    27,899    26,603    27,580    26,831    27,793    27,052    28,059    28,114    29,001    29,150    30,188    30,002    31,252       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 450    10,939     1,900    10,640     3,550    11,382     5,200    13,099     7,500    15,136    11,200    18,077    15,119    20,513       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              26,177    27,658    25,762    27,259    26,117    27,507    26,372    27,779    27,609    28,799    28,677    30,010    29,537    31,080    31,096    32,473    33,248    34,663    35,459    36,801    39,043    40,366    42,166    43,444    44,981    46,198
6200P                 700    12,692     2,550    12,035     4,500    12,758     6,300    14,360     8,700    16,247    12,650    19,081    16,359    21,420    18,041    22,619    21,435    25,142    24,043    26,996    28,259    30,194    31,511    32,787    34,333    35,045

6300C              24,781    27,292    24,682    26,848    25,192    27,125    25,534    27,431    26,973    28,539    28,094    29,778    28,984    30,865       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               1,100    14,451     3,400    13,440     5,550    14,135     7,550    15,624    10,050    17,356    14,300    20,072    17,619    22,301       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              22,868    26,762    23,318    26,307    24,084    26,662    24,533    27,009    26,214    28,221    27,408    29,498    28,340    30,604    30,131    32,124    32,483    34,424    34,920    36,681    38,732    40,385    42,012    43,568    44,951    46,409
6400P               1,750    16,151     4,450    14,829     6,850    15,543     8,950    16,880    11,500    18,449    15,735    21,033    18,875    23,151    20,364    24,229    23,642    26,581    25,994    28,329    30,015    31,414    33,178    33,962    35,945    36,203

6500C              18,950    26,150    21,708    25,646    22,784    26,103    23,358    26,494    25,319    27,838    26,617    29,162    27,609    30,298       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               2,600    17,788     5,700    16,186     8,300    16,932    10,600    18,123    13,150    19,529    17,114    21,964    20,148    23,963       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              15,200    25,126    19,842    25,018    21,295    25,498    22,031    25,901    24,289    27,431    25,722    28,777    26,831    29,938    28,850    31,611    31,459    34,053    34,149    36,449    38,236    40,312    41,699    43,612    44,778    46,546
6600P               3,850    19,277     7,200    17,485     9,950    18,299    12,400    19,331    14,900    20,579    18,459    22,856    21,391    24,732    22,704    25,716    25,727    27,900    27,872    29,576    31,696    32,561    34,774    35,077    37,494    37,306

6700C              11,900    23,776    16,750    24,029    19,636    24,710    20,559    25,218    23,119    26,895    24,747    28,330    25,917    29,547       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               5,500    20,609     9,150    18,646    11,950    19,617    14,400    20,492    16,499    21,585    19,803    23,700    22,587    25,460       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               9,150    22,309    14,000    22,881    17,700    23,813    18,977    24,441    21,831    26,300    23,703    27,832    24,978    29,107    27,292    30,939    30,196    33,547    33,138    36,097    37,548    40,143    41,218    43,572    44,455    46,609
6800P               7,700    21,726    11,450    20,048    14,300    20,847    16,297    21,593    18,013    22,532    21,132    24,486    23,733    26,139    24,904    27,041    27,657    29,088    29,651    30,728    33,285    33,634    36,289    36,126    38,965    38,349

6900C               6,900    21,218    11,650    21,591    15,250    22,832    16,900    23,579    20,499    25,631    22,591    27,288    23,982    28,626       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              10,550    22,583    14,100    21,399    16,589    21,987    17,947    22,625    19,488    23,413    22,394    25,215    24,816    26,766       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               5,100    19,957     9,650    20,204    13,150    21,765    14,850    22,635    19,133    24,905    21,446    26,699    22,961    28,109    25,526    30,119    28,734    32,917    31,898    35,625    36,662    39,876    40,563    43,447    43,976    46,596
7000P              13,800    23,620    16,937    22,570    18,396    22,991    19,580    23,527    20,895    24,228    23,580    25,845    25,809    27,298    26,868    28,194    29,383    30,131    31,290    31,768    34,763    34,622    37,702    37,100    40,346    39,325

7100C               3,900    18,485     8,000    18,762    11,350    20,645    13,050    21,645    17,500    24,124    20,275    26,070    21,906    27,557       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              17,500    24,761    18,904    23,555    20,073    23,874    21,088    24,321    22,218    24,912    24,658    26,447    26,719    27,816       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,900    16,962     6,600    17,304     9,750    19,491    11,400    20,618    15,700    23,306    19,094    25,406    20,842    26,977    23,620    29,169    27,117    32,172    30,441    35,032    35,590    39,510    39,743    43,235    43,344    46,506
7200P              20,895    25,715    20,736    24,575    21,575    24,623    22,449    25,030    23,414    25,563    25,641    26,996    27,546    28,291    28,551    29,173    30,873    31,031    32,756    32,694    36,101    35,513    38,991    37,987    41,614    40,221

7300C               2,050    15,414     5,400    15,850     8,350    18,319     9,950    19,570    14,050    22,455    17,850    24,712    19,766    26,367       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              22,893    26,383    22,321    25,307    22,906    25,292    23,651    25,645    24,506    26,166    26,525    27,488    28,283    28,716       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               1,550    13,824     4,450    14,451     7,200    17,163     8,650    18,509    12,550    21,577    16,150    23,975    18,733    25,744    21,644    28,110    25,377    31,322    28,777    34,316    34,336    39,046    38,746    42,936    42,553    46,334
7400P              24,489    26,911    23,660    25,909    24,051    25,859    24,699    26,179    25,462    26,675    27,314    27,930    28,938    29,096    29,897    29,951    32,115    31,796    34,025    33,504    37,281    36,309    40,148    38,794    42,760    41,043

7500C               1,150    12,279     3,650    13,107     6,150    16,009     7,550    17,461    11,250    20,696    14,700    23,231    17,400    25,097       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              25,637    27,267    24,773    26,412    25,023    26,340    25,578    26,625    26,292    27,120    27,999    28,318    29,508    29,434       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 800    10,782     3,000    11,842     5,250    14,881     6,550    16,413    10,050    19,801    13,400    22,477    16,050    24,433    19,698    26,977    23,563    30,379    26,928    33,481    32,906    38,480    37,585    42,548    41,599    46,081
7600P              26,470    27,531    25,671    26,818    25,828    26,742    26,322    27,010    27,008    27,509    28,592    28,660    30,000    29,733    30,963    30,600    33,109    32,429    35,076    34,194    38,288    37,007    41,154    39,516    43,780    41,796

7700C                 600     9,396     2,450    10,645     4,500    13,802     5,650    15,372     8,950    18,899    12,200    21,712    14,800    23,757       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              27,100    27,746    26,361    27,133    26,493    27,084    26,939    27,340    27,604    27,839    29,093    28,956    30,421    29,998       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 400     8,054     2,000     9,579     3,850    12,766     4,900    14,375     8,000    18,014    11,150    20,956    13,650    23,075    17,250    25,772    21,726    29,362    24,942    32,531    31,312    37,815    36,257    42,069    40,485    45,748
7800P              27,485    27,875    26,925    27,405    27,010    27,355    27,424    27,605    28,096    28,121    29,508    29,212    30,762    30,221    31,753    31,110    33,856    32,934    35,891    34,759    39,112    37,608    42,004    40,154    44,658    42,470

7900C                 300     6,897     1,600     8,562     3,300    11,785     4,250    13,415     7,100    17,119    10,150    20,188    12,600    22,393       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              27,729    27,961    27,315    27,594    27,433    27,588    27,803    27,822    28,495    28,358    29,835    29,420    31,040    30,414       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 200     5,790     1,300     7,631     2,800    10,830     3,650    12,466     6,400    16,293     9,050    19,350    11,600    21,698    15,000    24,543    19,500    28,270    22,400    31,473    29,572    37,053    34,768    41,498    39,215    45,329
8000P              27,927    28,043    27,613    27,749    27,735    27,759    28,106    28,005    28,806    28,552    30,096    29,599    31,256    30,575    32,297    31,497    34,381    33,331    36,463    35,203    39,743    38,109    42,686    40,705    45,387    43,066

8100C                 150     4,883     1,050     6,768     2,400     9,957     3,150    11,574     5,700    15,449     8,200    18,573    10,700    21,014       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,025    28,085    27,832    27,871    27,985    27,914    28,326    28,148    29,041    28,709    30,294    29,748    31,414    30,704       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -       2,050     9,131       -         -       5,000    14,574     7,450    17,818       -         -      12,900    23,253    17,100    27,129    19,350    30,310    27,707    36,195    33,143    40,841    37,797    44,828
8200P                 -         -         -         -      28,158    28,028       -         -      29,217    28,838    30,431    29,863       -         -      32,624    31,772    34,699    33,619    36,791    35,528    40,173    38,510    43,191    41,166    45,956    43,581

8300C                 -         -         -         -       1,700     8,285       -         -       4,500    13,814     6,550    16,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      28,282    28,117       -         -      29,339    28,940    30,514    29,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -       1,450     7,569       -         -       4,000    13,039     5,900    16,188       -         -      11,150    21,978    14,950    25,945    16,600    29,056    25,350    35,245    31,385    40,095    36,241    44,245
8400P                 -         -         -         -      28,366    28,185       -         -      29,412    29,013    30,556    30,014       -         -      32,773    31,950    34,836    33,813    36,882    35,735    40,404    38,812    43,514    41,538    46,359    44,013

8600C                 -         -         -         -       1,050     6,280       -         -         -         -       4,750    14,689       -         -       9,650    20,721       -         -      14,150    27,723    22,350    34,198       -         -         -         -  
8600P                 -         -         -         -      28,452    28,275       -         -         -         -      30,532    30,081       -         -      32,780    32,050       -         -      36,751    35,831    40,433    39,016       -         -         -         -  

8800C                 -         -         -         -         750     5,160       -         -         -         -       3,850    13,300       -         -       8,300    19,460       -         -      11,950    26,315    19,650    33,081       -         -         -         -  
8800P                 -         -         -         -      28,469    28,323       -         -         -         -      30,413    30,083       -         -      32,678    32,083       -         -      36,423    35,824    40,269    39,123       -         -         -         -  

9000C                 -         -         -         -         550     4,262       -         -         -         -       3,050    11,922       -         -       7,150    18,238       -         -       9,950    24,819    17,100    31,864       -         -         -         -  
9000P                 -         -         -         -      28,452    28,340       -         -         -         -      30,218    30,032       -         -      32,489    32,060       -         -      35,912    35,718    39,918    39,136       -         -         -         -  

9200C                 -         -         -         -         450     3,662       -         -         -         -       2,450    10,693       -         -       6,200    17,085       -         -       8,250    23,302    14,850    30,599       -         -         -         -  
9200P                 -         -         -         -      28,420    28,342       -         -         -         -      30,003    29,950       -         -      32,249    31,994       -         -      35,278    35,525    39,411    39,060       -         -         -         -  

9400C                 -         -         -         -         300     2,899       -         -         -         -       1,950     9,534       -         -       5,350    15,956       -         -       6,750    21,737    12,750    29,244       -         -         -         -  
9400P                 -         -         -         -      28,387    28,335       -         -         -         -      29,773    29,842       -         -      31,978    31,896       -         -      34,540    35,254    38,745    38,898       -         -         -         -  

9600C                 -         -         -         -         200     2,819       -         -         -         -         -         -         -         -       4,600    14,858       -         -       5,500    20,189       -         -         -         -         -         -  
9600P                 -         -         -         -      28,364    28,327       -         -         -         -         -         -         -         -      31,684    31,768       -         -      33,770    34,924       -         -         -         -         -         -  

9800C                 -         -         -         -         150     2,819       -         -         -         -         -         -         -         -       3,950    13,809       -         -       4,400    18,605       -         -         -         -         -         -  
9800P                 -         -         -         -      28,315    28,306       -         -         -         -         -         -         -         -      31,384    31,622       -         -      32,961    34,530       -         -         -         -         -         -  

10000C                -         -         -         -         100     2,819       -         -         -         -         -         -         -         -       3,400    12,823       -         -       3,450    16,997       -         -         -         -         -         -  
10000P                -         -         -         -      28,313    28,303       -         -         -         -         -         -         -         -      31,090    31,463       -         -      32,152    34,085       -         -         -         -         -         -  

10200C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       2,900    11,858       -         -       2,700    15,473       -         -         -         -         -         -  
10200P                -         -         -         -      28,282    28,285       -         -         -         -         -         -         -         -      30,793    31,290       -         -      31,427    33,625       -         -         -         -         -         -  

10400C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       2,500    10,987       -         -       2,050    13,923       -         -         -         -         -         -  
10400P                -         -         -         -      28,279    28,282       -         -         -         -         -         -         -         -      30,528    31,122       -         -      30,740    33,123       -         -         -         -         -         -  

10600C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       2,150    10,162       -         -       1,550    12,479       -         -         -         -         -         -  
10600P                -         -         -         -      28,243    28,257       -         -         -         -         -         -         -         -      30,277    30,949       -         -      30,168    32,632       -         -         -         -         -         -  

10800C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,850     9,391       -         -       1,150    11,094       -         -         -         -         -         -  
10800P                -         -         -         -      28,243    28,255       -         -         -         -         -         -         -         -      30,046    30,778       -         -      29,685    32,143       -         -         -         -         -         -  

11000C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,600     8,686       -         -         850     9,830       -         -         -         -         -         -  
11000P                -         -         -         -      28,242    28,254       -         -         -         -         -         -         -         -      29,841    30,616       -         -      29,309    31,685       -         -         -         -         -         -  

11200C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,350     7,953       -         -         600     8,571       -         -         -         -         -         -  
11200P                -         -         -         -      28,242    28,253       -         -         -         -         -         -         -         -      29,628    30,438       -         -      28,988    31,217       -         -         -         -         -         -  

11400C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,150     7,303       -         -         400     7,329       -         -         -         -         -         -  
11400P                -         -         -         -      28,241    28,251       -         -         -         -         -         -         -         -      29,447    30,274       -         -      28,726    30,746       -         -         -         -         -         -  

11600C                -         -         -         -          50     2,819       -         -         -         -         -         -         -         -       1,000     6,752       -         -         300     6,491       -         -         -         -         -         -  
11600P                -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -      29,303    30,133       -         -      28,595    30,435       -         -         -         -         -         -  



Back to Top



PHS (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      71,554    73,828       -         -      78,988    82,885    86,104    90,692       -         -         -         -  

11600P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,100    11,557       -         -      11,000    27,344    21,000    38,543       -         -         -         -  

11800C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      71,886    74,253       -         -      79,693    83,537    86,982    91,450       -         -         -         -  
11800P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,450    12,661       -         -      12,050    28,821    22,550    40,112       -         -         -         -  

12000C                -         -         -         -      69,226    69,226       -         -         -         -      69,598    70,463       -         -      72,258    74,692    74,825    78,470    80,411    84,189    87,859    92,208    94,802    99,284       -         -  
12000P                -         -         -         -          50     6,929       -         -         -         -         300     6,929       -         -       2,850    13,845     5,400    20,575    13,150    30,310    24,150    41,682    35,431    50,819       -         -  

12100C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226       -         -         -         -      69,718    70,689       -         -      72,657    75,158    75,424    79,068    81,130    84,827    88,724    92,940    95,746   100,082       -         -  
12200P                -         -         -         -          50     6,929       -         -         -         -         400     6,929       -         -       3,300    15,082     6,100    22,038    14,300    31,813    25,800    43,251    37,133    52,402       -         -  

12300C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226       -         -         -         -      69,838    70,902       -         -      73,096    75,623    76,062    79,706    81,861    85,479    89,602    93,671    96,704   100,867       -         -  
12400P                -         -         -         -          50     6,929       -         -         -         -         500     6,929       -         -       3,800    16,372     6,900    23,594    15,550    33,343    27,550    44,834    38,875    53,984       -         -  

12500C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,226    69,226       -         -         -         -      69,958    71,101       -         -      73,549    76,102    76,767    80,345    82,606    86,130    90,493    94,403    97,635   101,638       -         -  
12600P                -         -         -         -          50     6,929       -         -         -         -         600     6,929       -         -       4,350    17,702     7,800    25,203    16,850    34,899    29,400    46,443    40,631    55,567       -         -  

12700C                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,226    69,226       -         -      69,731    70,303    70,170    71,421       -         -      74,027    76,581    77,459    80,983    83,364    86,769    91,357    95,121    98,566   102,396       -         -  
12800P                -         -         -         -          50     6,929       -         -         450     6,929       800     7,660       -         -       4,950    19,085     8,750    26,812    18,250    36,468    31,300    48,039    42,440    57,163       -         -  

12900C                -         -         -         -      69,226    69,226       -         -      69,771    70,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929       -         -         500     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,279    69,372       -         -      69,878    70,490    70,330    71,673       -         -      74,533    77,073    78,190    81,635    84,122    87,407    92,208    95,813    99,470   103,128       -         -  
13000P                -         -         -         -          50     6,929       -         -         600     6,929       950     8,538       -         -       5,600    20,495     9,800    28,488    19,750    38,077    33,250    49,622    44,249    58,732       -         -  

13100C                -         -         -         -      69,279    69,372       -         -      69,918    70,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929       -         -         650     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,279    69,372       -         -      69,971    70,623    70,583    71,992       -         -      75,065    77,565    78,948    82,273    84,880    88,019    93,060    96,504   100,375   103,859   107,011   110,429
13200P                 50     6,929        50     6,929        50     6,929       -         -         700     6,929     1,200     9,709       -         -       6,350    21,998    10,950    30,191    21,300    39,673    35,300    51,218    46,111    60,302    55,301    67,856

13300C             69,226    69,226    69,226    69,226    69,279    69,372       -         -      70,064    70,729    70,689    72,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929        50     6,929       -         -         800     6,929     1,300    10,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,279    69,372       -         -      70,104    70,795    70,835    72,298       -         -      75,623    78,071    79,693    82,898    85,638    88,631    93,884    97,169   101,239   104,564   107,916   111,161
13400P                 50     6,929        50     6,929        50     6,929       -         -         850     7,009     1,450    10,839       -         -       7,150    23,514    12,150    31,906    22,950    41,296    37,319    52,827    47,973    61,871    57,203    69,386

13500C             69,226    69,226    69,226    69,226    69,279    69,386       -         -      70,197    70,902    70,982    72,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929        50     6,929       -         -         950     7,487     1,600    11,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,332    69,452       -         -      70,277    70,995    71,168    72,671    74,280    76,129    76,195    78,576    80,465    83,524    86,383    89,243    94,709    97,834   102,090   105,256   108,794   111,879
13600P                 50     6,929        50     6,929        50     6,929       -         -       1,050     7,966     1,800    12,182     5,800    20,748     8,050    25,097    13,500    33,662    24,700    42,932    39,141    54,423    49,861    63,427    59,105    70,915

13700C             69,226    69,226    69,226    69,226    69,332    69,452       -         -      70,370    71,088    71,301    72,830    74,519    76,355       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929        50     6,929       -         -       1,150     8,432     1,950    12,794     6,200    21,519       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,226    69,226    69,332    69,465       -         -      70,476    71,208    71,474    73,003    74,772    76,554    76,794    79,081    81,223    84,135    87,101    89,814    95,507    98,473   102,915   105,921   109,631   112,584
13800P                 50     6,929        50     6,929        50     6,929       -         -       1,350     9,163     2,150    13,499     6,600    22,290     9,050    26,746    14,900    35,417    26,500    44,555    40,990    56,019    51,750    64,970    61,033    72,418

13900C             69,226    69,226    69,226    69,226    69,386    69,519       -         -      70,556    71,301    71,647    73,189    74,998    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,929       -         -       1,450     9,615     2,350    14,191     7,000    23,062       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,386    69,532       -         -      70,676    71,407    71,859    73,389    75,251    76,980    77,392    79,573    81,994    84,734    87,819    90,386    96,278    99,085   103,713   106,572   110,456   113,262
14000P                 50     6,929        50     6,929        50     6,929       -         -       1,600    10,187     2,600    14,962     7,450    23,873    10,100    28,395    16,450    37,226    28,450    46,217    42,865    57,602    53,678    66,513    62,962    73,921

14100C             69,226    69,226    69,226    69,226    69,426    69,572       -         -      70,782    71,527    72,059    73,575    75,504    77,179       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     6,929        50     6,929       100     6,929       -         -       1,750    10,759     2,850    15,733     7,900    24,671       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,439    69,585       -         -      70,889    71,633    72,245    73,761    75,756    77,392    78,004    80,079    82,752    85,319    88,511    90,932    97,010    99,683   104,484   107,211   111,241   113,927
14200P                 50     6,929        50     6,929       150     6,929       -         -       1,900    11,331     3,100    16,492     8,400    25,509    11,300    30,124    18,100    39,022    30,450    47,853    44,754    59,185    55,607    68,042    64,890    75,411

14300C             69,226    69,226    69,226    69,226    69,479    69,625       -         -      71,022    71,753    72,471    73,961    76,009    77,605       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     6,929        50     6,929       200     6,929       -         -       2,100    11,996     3,400    17,316     8,900    26,334       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,519    69,665       -         -      71,155    71,873    72,684    74,147    76,262    77,805    78,603    80,544    83,484    85,878    89,176    91,464    97,728   100,255   105,216   107,809   111,999   114,566
14400P                 50     6,929        50     6,929       250     6,929       -         -       2,300    12,648     3,700    18,127     9,450    27,185    12,550    31,853    19,850    40,844    32,550    49,502    46,696    60,754    57,549    69,559    66,832    76,887

14500C             69,226    69,226    69,226    69,226    69,519    69,678       -         -      71,274    71,979    72,897    74,333    76,514    78,004       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     6,929        50     6,929       300     6,929       -         -       2,500    13,300     4,000    18,925    10,000    28,036       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,559    69,718    69,705    70,051    71,394    72,086    73,123    74,519    76,767    78,204    79,188    81,010    84,189    86,423    89,814    91,969    98,406   100,814   105,921   108,395   112,717   115,178
14600P                 50     6,929        50     6,929       350     6,929       450     6,929     2,750    14,031     4,350    19,790    10,600    28,914    13,900    33,609    21,700    42,653    34,750    51,138    48,638    62,323    59,504    71,061    68,761    78,350

14700C             69,226    69,226    69,226    69,226    69,625    69,785    69,745    70,104    71,540    72,219    73,362    74,719    77,007    78,403       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     6,929        50     6,929       450     6,929       500     6,929     2,950    14,683     4,750    20,694    11,200    29,792       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,279    69,306    69,665    69,811    69,838    70,197    71,673    72,325    73,602    74,918    77,246    78,589    79,773    81,462    84,867    86,928    90,413    92,448    99,031   101,332   106,586   108,966   113,395   115,776
14800P                 50     6,929        50     6,929       500     6,929       600     7,248     3,200    15,401     5,150    21,599    11,800    30,643    15,400    35,404    23,700    44,475    37,050    52,774    50,593    63,866    61,472    72,538    70,702    79,786

14900C             69,226    69,226    69,279    69,306    69,692    69,851    69,904    70,277    71,806    72,431    73,828    75,091    77,485    78,775       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     6,929        50     6,929       550     6,929       700     7,873     3,500    16,186     5,550    22,477    12,500    31,560       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,279    69,306    69,758    69,891    69,984    70,343    71,939    72,551    74,067    75,278    77,711    78,948    80,318    81,874    85,519    87,420    90,985    92,913    99,630   101,838   107,198   109,498   114,047   116,348
15000P                 50     6,929        50     6,929       650     6,929       800     8,498     3,800    16,957     6,000    23,408    13,150    32,438    16,950    37,186    25,850    46,297    39,314    54,410    52,588    65,396    63,441    74,014    72,631    81,209

15100C             69,226    69,226    69,279    69,306    69,811    69,944    70,064    70,410    72,072    72,657    74,307    75,464    77,938    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,929        50     6,929       750     7,421       900     9,110     4,100    17,728     6,500    24,365    13,900    33,356       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,319    69,346    69,851    69,984    70,157    70,490    72,205    72,764    74,533    75,650    78,150    79,294    80,837    82,287    86,104    87,873    91,490    93,339   100,188   102,316   107,769   110,017   114,646   116,893
15200P                 50     6,929        50     6,929       850     7,993     1,050     9,881     4,450    18,566     7,000    25,323    14,650    34,274    18,700    39,035    28,100    48,119    41,296    56,032    54,596    66,925    65,396    75,464    74,559    82,619

15300C             69,226    69,226    69,319    69,346    69,904    70,024    70,250    70,569    72,352    72,884    74,746    75,810    78,350    79,454       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     6,929        50     6,929     1,000     8,724     1,200    10,626     4,800    19,391     7,500    26,254    15,400    35,178       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    69,319    69,346    69,971    70,064    70,343    70,649    72,471    72,977    74,985    75,982    78,549    79,613    81,302    82,646    86,622    88,285    91,956    93,738   100,694   102,755   108,301   110,496   115,204   117,412
15400P                 50     6,929       100     6,929     1,100     9,296     1,350    11,358     5,200    20,255     8,100    27,265    16,250    36,122    20,500    40,844    30,450    49,914    43,318    57,642    56,604    68,428    67,364    76,900    76,475    84,016

15500C             69,226    69,226    69,346    69,372    69,997    70,104    70,436    70,729    72,604    73,083    75,198    76,142    78,722    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,929       150     6,929     1,250    10,014     1,550    12,209     5,600    21,120     8,700    28,262    17,050    37,027       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    69,372    69,386    70,064    70,144    70,529    70,795    72,711    73,176    75,397    76,302    78,895    79,906    81,728    82,992    87,101    88,671    92,368    94,110   101,146   103,181   108,780   110,961   115,710   117,917
15600P                 50     6,929       200     6,929     1,400    10,706     1,750    13,047     6,050    22,024     9,350    29,286    17,950    37,971    22,450    42,679    33,000    51,710    45,366    59,238    58,613    69,918    69,332    78,323    78,390    85,386

15700C             69,226    69,226    69,399    69,412    70,104    70,184    70,623    70,862    72,844    73,269    75,597    76,448    79,055    80,026       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,929       250     6,929     1,600    11,531     1,950    13,871     6,500    22,929    10,000    30,284    18,850    38,915       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             69,226    69,226    69,426    69,412    70,144    70,210    70,716    70,942    72,937    73,362    75,770    76,581    79,188    80,159    82,087    83,297    87,487    89,016    92,714    94,443   101,532   103,567   109,219   111,387   116,175   118,383
15800P                 50     6,929       300     7,381     1,800    12,329     2,200    14,802     7,000    23,860    10,700    31,308    19,800    39,846    24,550    44,528    35,650    53,492    47,427    60,820    60,634    71,381    71,288    79,706    80,292    86,729

15900C             69,226    69,226    69,439    69,426    70,184    70,237    70,795    71,008    73,030    73,442    75,943    76,714    79,307    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     6,929       350     8,113     2,050    13,233     2,500    15,800     7,550    24,831    11,450    32,345    20,800    40,804       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             69,226    69,213    69,452    69,439    70,210    70,263    70,875    71,061    73,110    73,509    76,089    76,834    79,414    80,371    82,380    83,563    87,806    89,322    92,993    94,735   101,878   103,926   109,592   111,786   116,587   118,835
16000P                 50     6,929       450     9,017     2,300    14,111     2,800    16,771     8,050    25,748    12,250    33,409    21,800    41,735    27,100    46,456    38,450    55,248    49,529    62,390    62,656    72,830    73,229    81,090    82,180    88,059

16100C             69,226    69,213    69,465    69,439    70,224    70,277    70,942    71,115    73,176    73,575    76,209    76,953    79,494    80,465       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     7,421       550     9,921     2,550    14,989     3,150    17,808     8,600    26,693    13,050    34,433    22,850    42,679       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             69,226    69,213    69,465    69,439    70,224    70,290    70,995    71,168    73,229    73,628    76,315    77,046    79,547    80,544    82,593    83,790    88,032    89,575    93,219    95,001   102,157   104,245   109,911   112,158   116,960   119,247
16200P                 50     8,166       650    10,839     2,850    15,933     3,500    18,832     9,150    27,637    13,950    35,511    23,950    43,637    29,300    48,239    41,400    56,977    51,643    63,933    64,691    74,267    75,171    82,446    84,056    89,376

16300C             69,226    69,213    69,452    69,439    70,210    70,290    71,035    71,194    73,269    73,682    76,408    77,140    79,587    80,611       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     8,977       750    11,757     3,200    16,957     3,900    19,910     9,650    28,555    14,850    36,575    25,050    44,568       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             69,199    69,199    69,426    69,426    70,170    70,290    71,035    71,221    73,269    73,708    76,461    77,206    79,587    80,677    82,726    83,976    88,179    89,788    93,352    95,241   102,356   104,538   110,177   112,504   117,266   119,633
16400P                100    10,427       900    12,807     3,550    17,955     4,350    21,040    10,250    29,526    15,800    37,625    26,200    45,512    31,600    50,008    44,222    58,679    53,758    65,462    66,699    75,663    77,100    83,776    85,918    90,666

16500C             69,199    69,199    69,386    69,412    70,117    70,277    71,035    71,248    73,256    73,735    76,488    77,273    79,573    80,717       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                150    11,730     1,100    13,925     3,950    19,019     4,850    22,197    10,850    30,496    16,800    38,703    27,400    46,443       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             69,146    69,173    69,319    69,386    70,024    70,237    70,982    71,248    73,229    73,748    76,488    77,312    79,534    80,744    82,752    84,109    88,218    89,961    93,419    95,427   102,503   104,804   110,376   112,823   117,518   120,005
16600P                200    13,007     1,300    15,042     4,350    20,069     5,350    23,341    11,550    31,521    17,850    39,767    28,650    47,387    34,100    51,790    46,603    60,355    55,886    66,952    68,707    77,046    79,002    85,080    87,740    91,929

16700C             69,093    69,146    69,226    69,346    69,918    70,197    70,915    71,234    73,163    73,748    76,448    77,339    79,454    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                250    14,310     1,500    16,172     4,850    21,213     5,900    24,511    12,250    32,531    18,900    40,817    29,950    48,332       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             69,013    69,120    69,093    69,293    69,758    70,144    70,795    71,194    73,070    73,735    76,381    77,366    79,361    80,770    82,672    84,189    88,152    90,080    93,405    95,573   102,569   105,030   110,509   113,103   117,705   120,338
16800P                300    15,640     1,750    17,369     5,300    22,304     6,550    25,762    13,050    33,595    20,050    41,881    31,250    49,249    36,800    53,559    48,970    61,991    58,014    68,428    70,702    78,403    80,890    86,370    89,562    93,179

16900C             68,867    69,053    68,907    69,213    69,572    70,077    70,649    71,155    72,937    73,708    76,275    77,366    79,228    80,770       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                350    17,010     2,100    18,646     5,800    23,434     7,200    26,985    13,900    34,659    21,250    42,945    32,650    50,180       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             68,747    69,027    68,667    69,120    69,332    69,984    70,450    71,088    72,777    73,668    76,129    77,339    79,055    80,744    82,473    84,228    87,979    90,147    93,286    95,680   102,569   105,216   110,576   113,355   117,851   120,644
17000P                450    18,526     2,400    19,883     6,250    24,511     7,900    28,222    14,800    35,750    22,500    44,009    34,050    51,098    39,700    55,314    51,364    63,600    60,142    69,878    72,684    79,720    82,765    87,620    91,344    94,390

17100C             68,548    68,960    68,362    69,000    69,040    69,864    70,184    71,008    72,564    73,615    75,943    77,312    78,869    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                550    20,056     2,800    21,186     6,850    25,708     8,700    29,512    15,750    36,841    23,750    45,060    35,500    52,016       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             68,242    68,867    68,016    68,880    68,707    69,745    69,878    70,902    72,325    73,535    75,703    77,259    78,629    80,651    82,154    84,202    87,700    90,160    93,100    95,746   102,489   105,362   110,589   113,568   117,917   120,910
17200P                650    21,612     3,250    22,516     7,450    26,905     9,500    30,776    16,750    37,931    25,100    46,111    37,000    52,920    42,750    57,043    53,732    65,156    62,257    71,288    74,639    81,023    84,601    88,857    93,113    95,587

17300C             67,896    68,761    67,564    68,707    68,308    69,585    69,505    70,769    72,046    73,442    75,437    77,179    78,363    80,584       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                850    23,275     3,750    23,860     8,100    28,129    10,400    32,079    17,750    39,022    26,500    47,148    38,500    53,825       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             67,417    68,628    67,018    68,508    67,856    69,412    69,080    70,609    71,713    73,322    75,118    77,086    78,057    80,491    81,715    84,109    87,314    90,120    92,807    95,760   102,330   105,482   110,523   113,754   117,931   121,163
17400P              1,050    24,937     4,300    25,216     8,900    29,446    11,350    33,369    18,850    40,126    27,950    48,172    40,100    54,716    45,286    58,746    56,086    66,686    64,345    72,671    76,568    82,287    86,423    90,067    94,842    96,757

17500C             66,805    68,455    66,406    68,282    67,337    69,213    68,588    70,423    71,341    73,189    74,759    76,980    77,711    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              1,250    26,613     4,950    26,586     9,650    30,709    12,350    34,673    20,000    41,230    29,400    49,196    41,750    55,607       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             66,127    68,268    65,688    68,029    66,739    68,973    68,016    70,210    70,915    73,043    74,360    76,847    77,339    80,278    81,130    83,976    86,795    90,027    92,408    95,746   102,090   105,548   110,376   113,901   117,877   121,375
17600P              1,550    28,329     5,600    27,969    10,550    32,053    13,450    35,989    21,150    42,320    30,950    50,207    43,012    56,471    47,760    60,421    58,426    68,162    66,420    74,027    78,483    83,524    88,205    91,238    96,558    97,901

17700C             65,209    68,029    64,850    67,723    66,074    68,721    67,377    69,984    70,436    72,857    73,894    76,701    76,913    80,145       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,900    30,044     6,400    29,339    11,500    33,383    14,600    37,306    22,400    43,424    32,600    51,218    44,262    57,336       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             64,212    67,763    63,919    67,391    65,329    68,428    66,672    69,718    69,891    72,671    73,389    76,528    76,461    79,986    80,411    83,763    86,170    89,881    91,916    95,666   101,758   105,588   110,163   114,020   117,758   121,562
17800P              2,300    31,747     7,250    30,723    12,500    34,726    15,800    38,609    23,700    44,515    34,250    52,202    45,539    58,187    50,234    62,044    60,741    69,598    68,481    75,344    80,345    84,734    89,961    92,395    98,220    99,018

17900C             62,962    67,431    62,855    67,005    64,518    68,122    65,874    69,412    69,319    72,445    72,844    76,328    75,956    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              2,750    33,462     8,150    32,106    13,600    36,096    17,100    39,913    25,050    45,619    35,950    53,173    46,802    59,038       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             61,485    67,032    61,672    66,579    63,613    67,763    65,023    69,080    68,681    72,205    72,232    76,115    75,424    79,627    79,547    83,497    85,425    89,681    91,331    95,547   101,346   105,588   109,884   114,100   117,572   121,708
18000P              3,300    35,165     9,200    33,462    14,700    37,439    18,450    41,203    26,450    46,696    37,750    54,131    48,066    59,863    52,721    63,627    62,988    70,982    70,503    76,621    82,180    85,918    91,676    93,512    99,856   100,109

18100C             59,836    66,579    60,368    66,087    62,616    67,364    64,079    68,721    67,976    71,939    71,580    75,876    74,839    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              3,750    36,894    10,300    34,819    15,950    38,809    19,900    42,493    27,900    47,773    39,550    55,075    49,329    60,687       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             57,948    66,047    58,958    65,555    61,552    66,952    63,068    68,322    67,218    71,633    70,889    75,610    74,214    79,188    78,549    83,164    84,561    89,429    90,626    95,387   100,853   105,535   109,512   114,140   117,319   121,828
18200P              4,450    38,570    11,450    36,162    17,250    40,179    21,400    43,770    29,400    48,850    41,700    56,019    50,473    61,485    55,181    65,156    65,196    72,312    72,485    77,858    83,976    87,048    93,339    94,602   101,452   101,173

18300C             55,750    65,409    57,429    64,970    60,395    66,486    61,964    67,883    66,406    71,327    70,144    75,331    73,562    78,948       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              5,300    40,192    12,700    37,492    18,600    41,535    23,000    45,020    31,000    49,914    43,700    56,937    51,750    62,283       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             51,650    64,717    55,793    64,332    59,158    65,981    60,807    67,417    65,529    70,968    69,346    75,025    72,857    78,682    77,392    82,765    83,577    89,123    89,828    95,174   100,255   105,455   109,073   114,153   116,986   121,921
18400P              6,200    41,788    14,000    38,822    20,050    42,879    24,700    46,270    32,650    50,965    45,113    57,828    53,080    63,055    57,628    66,633    67,351    73,602    74,413    79,055    85,731    88,152    94,975    95,653   103,008   102,210

18500C             47,700    63,919    54,037    63,627    57,828    65,449    59,570    66,912    64,584    70,596    68,495    74,692    72,112    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              7,200    43,371    15,400    40,232    21,550    44,222    26,450    47,494    34,450    52,003    46,510    58,706    54,317    63,826       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             43,900    63,015    52,202    62,882    56,431    64,864    58,267    66,367    63,600    70,197    67,617    74,347    71,327    78,097    76,076    82,300    82,486    88,750    88,910    94,908    99,577   105,322   108,554   114,127   116,587   121,961
18600P              8,350    44,887    16,950    41,841    23,200    45,552    28,300    48,704    36,300    53,027    47,919    59,557    55,580    64,571    60,022    68,056    69,439    74,839    76,302    80,212    87,434    89,229    96,558    96,691   104,524   103,221

18700C             39,000    62,682    49,550    62,350    54,942    64,518    56,910    65,741    62,523    69,918    66,646    73,987    70,436    77,791       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              9,650    46,350    18,600    43,437    24,950    46,869    30,050    49,875    38,250    54,037    49,356    60,395    56,844    65,289       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             36,100    61,206    46,050    61,539    53,306    63,826    55,500    65,130    61,352    69,452    65,662    73,588    69,545    77,445    74,626    81,755    81,263    88,325    87,899    94,589    98,805   105,163   107,942   114,060   116,109   121,987
18800P             10,950    47,813    20,400    45,007    26,850    48,159    32,050    51,045    40,150    55,022    50,739    61,219    58,067    66,007    62,363    69,412    71,460    76,009    78,137    81,316    89,083    90,253    98,100    97,675   105,987   104,205

18900C             33,100    59,783    43,100    60,568    51,604    63,095    54,024    64,491    60,142    68,947    64,624    73,176    68,641    77,073       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             12,600    49,143    22,300    46,550    28,850    49,422    34,150    52,175    42,400    55,979    52,109    62,017    59,278    66,699       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             30,000    58,400    41,550    59,251    50,008    62,190    52,481    63,813    58,958    68,375    63,600    72,711    67,723    76,687    73,056    81,143    79,946    87,833    86,769    94,217    97,941   104,950   107,264   113,954   115,563   121,974
19000P             14,400    50,420    24,300    48,052    30,950    50,659    36,300    53,279    44,342    56,937    53,492    62,789    60,475    67,364    64,624    70,689    73,402    77,126    79,906    82,380    90,666    91,251    99,577    98,646   107,397   105,149

19100C             26,950    56,937    38,700    58,214    48,000    61,366    50,912    63,108    57,655    67,816    62,496    72,245    66,646    76,288       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             16,550    51,550    26,500    49,515    33,100    51,870    38,550    54,357    45,911    57,855    54,835    63,547    61,645    68,029       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             24,150    55,341    36,000    57,123    45,350    60,515    49,316    62,350    56,338    67,231    61,379    71,766    65,635    75,863    71,354    80,465    78,536    87,301    85,532    93,804    96,996   104,697   106,506   113,821   114,951   121,921
19200P             18,950    52,588    28,800    50,925    35,450    53,027    40,900    55,394    47,467    58,746    56,152    64,292    62,789    68,641    66,792    71,913    75,251    78,190    81,608    83,404    92,195    92,195   101,000    99,550   108,754   106,040

19300C             21,600    53,865    33,500    55,953    42,750    59,623    47,100    61,552    54,955    66,619    60,195    71,248    64,598    75,411       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             21,250    53,665    31,250    52,282    37,950    54,144    43,400    56,405    48,997    59,610    57,456    64,997    63,893    69,266       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             19,350    52,774    31,100    54,742    40,200    58,706    44,650    60,727    53,572    65,968    59,025    70,716    63,520    74,945    69,559    79,720    77,033    86,716    84,215    93,339    95,972   104,405   105,681   113,648   114,273   121,841
19400P             23,900    54,609    33,800    53,599    40,650    55,208    45,392    57,376    50,593    60,395    58,852    65,542    65,023    69,731    68,867    73,056    76,993    79,188    83,231    84,375    93,645    93,086   102,356   100,415   110,044   106,905

19500C             17,250    51,630    28,850    53,479    37,950    57,722    42,300    59,876    52,149    65,303    57,788    70,157    62,443    74,466       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             26,850    55,421    36,700    54,796    43,450    56,219    47,108    58,307    52,082    61,180    60,049    66,180    66,047    70,303       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             15,200    50,460    26,800    52,175    35,700    56,724    40,050    58,985    50,726    64,611    56,551    69,585    61,313    73,961    67,670    78,908    75,437    86,077    82,805    92,820    94,868   104,059   104,777   113,435   113,528   121,734
19600P             30,250    56,631    39,650    55,953    45,299    57,203    48,784    59,211    53,519    61,951    61,219    66,805    67,045    70,835    70,822    74,134    78,642    80,132    84,774    85,279    95,028    93,951   103,646   101,252   111,281   107,730

19700C             13,450    49,183    24,800    50,845    33,700    55,687    37,900    58,081    48,650    63,893    55,301    69,000    60,209    73,455       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             33,850    57,841    43,150    56,924    47,082    58,160    50,433    60,062    54,889    62,736    62,337    67,391    68,002    71,354       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             11,950    47,813    23,000    49,489    31,700    54,623    35,400    57,123    46,500    63,148    54,037    68,388    59,078    72,923    65,675    78,044    73,775    85,386    81,302    92,262    93,671   103,686   103,806   113,183   112,717   121,588
19800P             36,900    59,318    45,605    58,041    48,824    59,052    52,029    60,874    56,259    63,441    63,441    68,122    69,013    72,099    72,657    75,131    80,185    81,010    86,210    86,144    96,331    94,762   104,870   102,050   112,451   108,528

19900C             10,750    46,350    21,300    48,106    29,850    53,532    33,350    56,139    44,350    62,390    52,827    67,763    57,908    72,378       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             40,500    60,461    47,600    58,998    50,513    59,903    53,572    61,672    57,575    64,106    64,505    68,667    69,931    72,591       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              9,500    44,900    19,700    46,696    28,050    52,428    31,400    55,128    42,600    61,605    51,150    67,111    56,764    71,806    63,613    77,113    72,046    84,641    79,720    91,637    92,408   103,261   102,755   112,903   111,839   121,402
20000P             44,250    61,485    49,502    59,903    52,136    60,701    55,062    62,416    58,852    64,757    65,529    69,186    70,822    73,070    74,347    76,062    81,622    81,834    87,567    86,955    97,555    95,547   106,014   102,809   113,568   109,286

20200C              7,450    41,868    16,850    43,876    24,800    50,167    27,750    53,040    38,750    59,983    47,350    65,768    54,350    70,649       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             51,989    63,268    53,067    61,539    55,168    62,164    57,881    63,813    61,233    65,954    67,431    70,157    72,485    73,961       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              5,800    38,769    14,350    41,030    21,750    47,826    24,450    50,872    35,550    58,320    45,500    64,531    51,800    69,505    59,384    75,105    68,441    83,031    76,315    90,267    89,642   102,303   100,441   112,225   109,871   120,950
20400P             56,152    64,664    56,219    62,948    57,881    63,454    60,435    65,050    63,401    67,045    69,146    71,048    73,987    74,772    77,339    77,698    84,135    83,297    89,987    88,418    99,763    96,957   108,102   104,232   115,603   110,722

20600C              4,350    35,630    12,150    38,210    19,200    45,499    21,400    48,624    32,200    56,551    42,450    63,148    48,400    68,255       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             59,570    65,781    58,985    64,172    60,302    64,611    62,736    66,154    65,342    68,016    70,662    71,846    75,331    75,517       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,300    32,491    10,300    35,457    16,800    43,145    18,700    46,337    29,250    54,756    39,550    61,725    45,150    66,938    54,550    72,897    64,478    81,209    72,618    88,711    86,583   101,186    97,848   111,400   107,636   120,365
20800P             62,270    66,646    61,326    65,196    62,403    65,595    64,717    67,098    67,058    68,880    72,006    72,551    76,528    76,182    79,640    78,975    86,277    84,614    91,996    89,681   101,638    98,220   109,911   105,495   117,359   112,012

21000C              2,600    29,406     8,600    32,704    14,800    40,831    16,250    43,996    26,650    52,947    36,850    60,262    42,100    65,582       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             64,305    67,298    63,294    66,061    64,199    66,446    66,420    67,923    68,561    69,652    73,176    73,189    77,565    76,780       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,950    26,400     7,250    30,111    12,850    38,476    14,050    41,642    24,250    51,125    34,300    58,786    39,200    64,185    48,600    70,569    60,448    79,228    68,707    86,982    83,284    99,909    95,001   110,429   105,176   119,646
21200P             65,874    67,816    64,890    66,766    65,702    67,178    67,843    68,628    69,838    70,317    74,187    73,748    78,456    77,299    81,502    80,066    87,913    85,665    93,592    90,759   103,154    99,297   111,400   106,612   118,848   113,169

21400C              1,500    23,567     5,900    27,451    11,250    36,229    12,100    39,274    21,900    49,236    31,900    57,283    36,500    62,762       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             66,938    68,175    66,140    67,337    66,952    67,790    68,987    69,213    70,915    70,889    75,038    74,253    79,188    77,751       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              1,150    20,894     4,900    25,043     9,800    34,008    10,350    36,907    19,800    47,348    29,700    55,780    33,900    61,299    43,200    68,109    54,700    77,100    64,000    85,080    79,746    98,473    91,929   109,326   102,463   118,795
21600P             67,697    68,441    67,138    67,816    67,936    68,295    69,891    69,692    71,806    71,381    75,743    74,666    79,800    78,150    82,859    80,943    89,110    86,503    94,775    91,623   104,325   100,228   112,584   107,597   120,072   114,207

21800C                850    18,354     4,050    22,756     8,500    31,826     8,850    34,593    17,950    45,499    27,650    54,277    31,500    59,810       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             68,268    68,667    67,896    68,202    68,721    68,721    70,543    70,064    72,524    71,806    76,315    75,038    80,265    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                650    16,066     3,350    20,628     7,350    29,712     7,500    32,279    16,300    43,690    25,700    52,761    29,200    58,293    38,400    65,555    49,050    74,839    57,650    83,005    76,009    96,890    88,631   108,089    99,537   117,811
22000P             68,614    68,814    68,455    68,495    69,332    69,066    71,008    70,357    73,070    72,139    76,767    75,344    80,611    78,762    83,763    81,608    89,894    87,154    95,533    92,302   105,136   100,986   113,449   108,421   120,990   115,111

22200C                500    13,991     2,750    18,620     6,350    27,690     6,350    30,058    14,650    41,815    23,900    51,244    27,100    56,777       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             68,854    68,920    68,867    68,747    69,785    69,346    71,288    70,569    73,482    72,418    77,113    75,597    80,850    78,975       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                350    11,983     2,300    16,851     5,500    25,762     5,300    27,823    13,200    39,993    22,200    49,728    25,050    55,221    34,150    62,962    43,900    72,471    51,800    80,784    71,050    95,161    85,133   106,719    96,385   116,720
22400P             69,027    69,027    69,160    68,920    70,091    69,559    71,434    70,716    73,748    72,644    77,352    75,810    80,970    79,148    84,268    82,074    90,280    87,607    95,893    92,794   105,602   101,572   114,007   109,113   121,641   115,882

22600C                250    10,214     1,850    15,055     4,700    23,860     4,450    25,735    12,000    38,277    20,650    48,239    23,200    53,678       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,093    69,066    69,346    69,066    70,303    69,731    71,460    70,809    73,921    72,804    77,512    75,969    80,997    79,268       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                200     8,804     1,500    13,446     4,100    22,184     3,700    23,700    10,800    36,521    19,200    46,749    21,450    52,122    30,300    60,315    39,150    69,984    46,350    78,430    65,000    93,299    81,502   105,216    93,060   115,497
22800P             69,186    69,120    69,465    69,173    70,436    69,851    71,394    70,849    74,001    72,923    77,592    76,089    80,943    79,347    84,441    82,380    90,320    87,899    95,879    93,113   105,735   102,011   114,260   109,645   122,014   116,521

23000C                150     7,474     1,250    12,103     3,550    20,561     3,050    21,718     9,750    34,832    17,850    45,286    19,800    50,566       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,213    69,160    69,532    69,239    70,503    69,944    71,274    70,849    74,001    73,003    77,605    76,182    80,797    79,387       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -       3,050    18,979       -         -       8,750    33,143    16,550    43,823       -         -      26,850    57,655    34,850    67,431    41,350    75,956    59,300    91,317    75,500   103,580    89,562   114,140
23200P                -         -         -         -      70,503    69,997       -         -      73,934    73,043    77,552    76,235       -         -      84,322    82,526    90,054    88,032    95,507    93,259   105,535   102,303   114,220   110,057   122,094   117,026

23400C                -         -         -         -       2,650    17,569       -         -       7,900    31,560    15,400    42,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      70,476    70,037       -         -      73,815    73,043    77,459    76,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -       2,250    16,119       -         -       7,150    30,044    14,300    41,003       -         -      23,750    54,982    30,950    64,810    36,750    73,362    54,000    89,203    69,700   101,824    84,400   112,690
23600P                -         -         -         -      70,436    70,051       -         -      73,655    73,017    77,326    76,262       -         -      83,976    82,539    89,522    88,019    94,829    93,233   105,030   102,436   113,874   110,323   121,907   117,412

23800C                -         -         -         -       1,950    14,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      70,357    70,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -       1,650    13,605       -         -         -         -      12,350    38,277       -         -      21,000    52,322       -         -      32,550    70,676    49,000    86,968    64,250    99,976       -         -  
24000P                -         -         -         -      70,277    70,037       -         -         -         -      76,953    76,195       -         -      83,444    82,460       -         -      93,858    93,073   104,232   102,423   113,262   110,456       -         -  

24400C                -         -         -         -       1,200    11,411       -         -         -         -      10,700    35,697       -         -      18,550    49,715       -         -      28,750    67,923    44,400    84,654    59,050    97,994       -         -  
24400P                -         -         -         -      70,104    69,984       -         -         -         -      76,501    76,049       -         -      82,779    82,273       -         -      92,674    92,767   103,194   102,290   112,385   110,456       -         -  

24800C                -         -         -         -         900     9,642       -         -         -         -       9,250    33,223       -         -      16,900    47,507       -         -      25,250    65,090    40,100    82,233    54,200    95,919       -         -  
24800P                -         -         -         -      69,944    69,918       -         -         -         -      75,996    75,849       -         -      82,034    82,007       -         -      91,277    92,341   101,917   102,011   111,281   110,336       -         -  

25200C                -         -         -         -         650     8,006       -         -         -         -       8,000    30,882       -         -      14,900    44,993       -         -      22,100    62,217    36,100    79,733       -         -         -         -  
25200P                -         -         -         -      69,811    69,838       -         -         -         -      75,464    75,610       -         -      81,209    81,675       -         -      89,761    91,796   100,454   101,625       -         -         -         -  

25600C                -         -         -         -         450     6,929       -         -         -         -       6,900    28,634       -         -      13,100    42,520       -         -      19,250    59,291    32,400    77,153       -         -         -         -  
25600P                -         -         -         -      69,665    69,745       -         -         -         -      74,918    75,344       -         -      80,358    81,289       -         -      88,125    91,144    98,819   101,119       -         -         -         -  

26000C                -         -         -         -         350     6,929       -         -         -         -       6,000    26,586       -         -      11,550    40,152       -         -      16,700    56,365    28,950    74,480       -         -         -         -  
26000P                -         -         -         -      69,585    69,692       -         -         -         -      74,413    75,065       -         -      79,507    80,877       -         -      86,450    90,413    97,036   100,508       -         -         -         -  

26400C                -         -         -         -         250     6,929       -         -         -         -       5,200    24,631       -         -      10,150    37,851       -         -      14,450    53,452    25,850    71,793       -         -         -         -  
26400P                -         -         -         -      69,492    69,612       -         -         -         -      73,908    74,759       -         -      78,656    80,425       -         -      84,787    89,615    95,188    99,803       -         -         -         -  

26800C                -         -         -         -         200     6,929       -         -         -         -       4,550    22,876       -         -       8,950    35,657       -         -      12,400    50,500    22,950    69,040       -         -         -         -  
26800P                -         -         -         -      69,439    69,572       -         -         -         -      73,469    74,480       -         -      77,858    79,959       -         -      83,111    88,724    93,259    99,005       -         -         -         -  

27200C                -         -         -         -         150     6,929       -         -         -         -       3,950    21,160       -         -       7,850    33,516       -         -      10,600    47,600    20,350    66,273       -         -         -         -  
27200P                -         -         -         -      69,399    69,519       -         -         -         -      73,030    74,174       -         -      77,060    79,467       -         -      81,489    87,806    91,331    98,154       -         -         -         -  

27600C                -         -         -         -         100     6,929       -         -         -         -       3,450    19,617       -         -       6,900    31,494       -         -       9,000    44,701    17,950    63,467       -         -         -         -  
27600P                -         -         -         -      69,346    69,452       -         -         -         -      72,644    73,881       -         -      76,328    78,975       -         -      79,946    86,835    89,376    97,209       -         -         -         -  

28000C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       6,100    29,619       -         -       7,650    41,934       -         -         -         -         -         -  
28000P                -         -         -         -      69,293    69,386       -         -         -         -         -         -         -         -      75,663    78,509       -         -      78,549    85,864       -         -         -         -         -         -  

28400C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       5,350    27,757       -         -       6,400    39,115       -         -         -         -         -         -  
28400P                -         -         -         -      69,293    69,372       -         -         -         -         -         -         -         -      75,012    78,017       -         -      77,193    84,840       -         -         -         -         -         -  

28800C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       4,700    26,014       -         -       5,350    36,428       -         -         -         -         -         -  
28800P                -         -         -         -      69,293    69,372       -         -         -         -         -         -         -         -      74,426    77,539       -         -      75,996    83,829       -         -         -         -         -         -  

29200C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       4,150    24,392       -         -       4,450    33,835       -         -         -         -         -         -  
29200P                -         -         -         -      69,293    69,372       -         -         -         -         -         -         -         -      73,894    77,086       -         -      74,932    82,819       -         -         -         -         -         -  

29600C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       3,650    22,836       -         -       3,700    31,374       -         -         -         -         -         -  
29600P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      73,402    76,634       -         -      74,014    81,848       -         -         -         -         -         -  

30000C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       3,200    21,333       -         -       3,050    28,994       -         -         -         -         -         -  
30000P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      72,950    76,182       -         -      73,203    80,890       -         -         -         -         -         -  

30400C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,800    19,910       -         -       2,450    26,560       -         -         -         -         -         -  
30400P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      72,524    75,756       -         -      72,445    79,893       -         -         -         -         -         -  

30800C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,450    18,580       -         -       2,000    24,418       -         -         -         -         -         -  
30800P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      72,152    75,344       -         -      71,859    79,015       -         -         -         -         -         -  

31200C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       2,150    17,329       -         -       1,600    22,290       -         -         -         -         -         -  
31200P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      71,820    74,958       -         -      71,341    78,124       -         -         -         -         -         -  

31600C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,900    16,212       -         -       1,300    20,442       -         -         -         -         -         -  
31600P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      71,540    74,599       -         -      70,955    77,352       -         -         -         -         -         -  

32000C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,650    15,055       -         -       1,000    18,407       -         -         -         -         -         -  
32000P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      71,261    74,227       -         -      70,556    76,475       -         -         -         -         -         -  

32400C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,450    14,031       -         -         800    16,758       -         -         -         -         -         -  
32400P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      71,022    73,894       -         -      70,290    75,796       -         -         -         -         -         -  

32800C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,300    13,180       -         -         600    14,962       -         -         -         -         -         -  
32800P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,849    73,628       -         -      70,024    75,025       -         -         -         -         -         -  

33200C                -         -         -         -          50     6,929       -         -         -         -         -         -         -         -       1,150    12,315       -         -         450    13,339       -         -         -         -         -         -  
33200P                -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -      70,676    73,336       -         -      69,825    74,333       -         -         -         -         -         -  



Back to Top



PHT (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241018              241115              241220              250117              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      17,939    18,536       -         -      18,887    20,080    19,548    21,278       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         300     2,511       -         -       1,150     5,160     1,700     6,768       -         -  

2350C                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      17,569    17,569       -         -         -         -      18,106    18,779       -         -      19,231    20,459    20,083    21,809       -         -  
2400P                 -         -         -         -          50     1,756       -         -         -         -         450     3,153       -         -       1,550     6,042     2,250     7,777       -         -  

2450C                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      17,569    17,569       -         -         -         -      18,318    19,045       -         -      19,640    20,862    20,626    22,313       -         -  
2500P                 -         -         -         -          50     1,756       -         -         -         -         650     3,870       -         -       2,000     6,933     2,850     8,770       -         -  

2550C                 -         -         -         -      17,569    17,569       -         -      17,869    18,275       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,756       -         -         250     2,374       -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      17,630    17,726       -         -      17,925    18,355    18,606    19,354       -         -      20,094    21,274    21,209    22,814    22,600    24,414
2600P                 -         -         -         -          50     1,756       -         -         300     2,654       950     4,720       -         -       2,550     7,872     3,550     9,784     5,100    11,741

2650C              17,569    17,569    17,569    17,569    17,630    17,732       -         -      18,029    18,477    18,743    19,493       -         -         -         -         -         -         -         -  
2650P                  50     1,756        50     1,756        50     1,756       -         -         400     3,064     1,100     5,124       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,569    17,569    17,631    17,739       -         -      18,127    18,588    18,876    19,626       -         -      20,551    21,664    21,812    23,302    23,294    24,954
2700P                  50     1,756        50     1,756        50     1,756       -         -         500     3,452     1,250     5,524       -         -       3,200     8,841     4,350    10,807     6,100    12,778

2750C              17,569    17,569    17,569    17,569    17,685    17,811       -         -      18,222    18,689    19,041    19,777    19,876    20,819       -         -         -         -         -         -  
2750P                  50     1,756        50     1,756        50     1,756       -         -         600     3,827     1,450     5,978     2,350     7,731       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,734    17,868       -         -      18,314    18,784    19,230    19,939    20,092    20,996    21,048    22,060    22,443    23,784    23,978    25,468
2800P                  50     1,756        50     1,756       100     1,756       -         -         700     4,197     1,700     6,473     2,650     8,222     3,900     9,802     5,300    11,851     7,200    13,801

2850C              17,569    17,569    17,622    17,658    17,736    17,879       -         -      18,440    18,901    19,408    20,088    20,322    21,176       -         -         -         -         -         -  
2850P                  50     1,756        50     1,756       150     1,937       -         -         850     4,647     1,950     6,953     3,000     8,736       -         -         -         -         -         -  

2900C              17,569    17,569    17,623    17,662    17,822    17,960       -         -      18,590    19,030    19,578    20,226    20,560    21,357    21,540    22,437    23,054    24,236    24,655    25,961
2900P                  50     1,756        50     1,756       250     2,440       -         -       1,050     5,153     2,200     7,422     3,400     9,266     4,650    10,755     6,350    12,881     8,450    14,821

2950C              17,569    17,569    17,625    17,666    17,863    18,001    18,099    18,327    18,729    19,145    19,783    20,383    20,782    21,523       -         -         -         -         -         -  
2950P                  50     1,756        50     1,756       300     2,750       550     3,790     1,300     5,699     2,600     7,994     3,900     9,831       -         -         -         -         -         -  

3000C              17,569    17,569    17,666    17,703    17,933    18,061    18,199    18,408    18,858    19,250    19,952    20,515    21,003    21,686    22,022    22,792    23,647    24,663    25,291    26,420
3000P                  50     1,756       100     1,756       400     3,190       700     4,282     1,500     6,167     2,900     8,476     4,400    10,372     5,550    11,741     7,550    13,905     9,800    15,813

3050C              17,569    17,569    17,699    17,730    17,994    18,111    18,287    18,479    18,999    19,358    20,142    20,656    21,221    21,845       -         -         -         -         -         -  
3050P                  50     1,756       150     2,002       500     3,616       850     4,757     1,750     6,676     3,200     8,953     4,800    10,856       -         -         -         -         -         -  

3100C              17,569    17,569    17,726    17,750    18,049    18,155    18,384    18,553    19,142    19,465    20,313    20,782    21,415    21,987    22,454    23,111    24,186    25,050    25,884    26,846
3100P                  50     1,855       200     2,367       650     4,128     1,050     5,292     2,050     7,215     3,650     9,502     5,250    11,352     6,600    12,738     8,850    14,901    11,300    16,784

3150C              17,569    17,569    17,748    17,767    18,129    18,214    18,479    18,623    19,281    19,568    20,476    20,903    21,599    22,123       -         -         -         -         -         -  
3150P                  50     2,173       250     2,730       800     4,621     1,300     5,865     2,350     7,739     4,000     9,990     5,750    11,855       -         -         -         -         -         -  

3200C              17,569    17,569    17,778    17,787    18,175    18,251    18,549    18,679    19,395    19,654    20,616    21,010    21,766    22,249    22,838    23,400    24,674    25,405    26,409    27,233
3200P                  50     2,553       350     3,241     1,000     5,176     1,550     6,418     2,650     8,253     4,500    10,533     6,300    12,363     7,850    13,742    10,350    15,882    12,900    17,722

3250C              17,589    17,578    17,791    17,798    18,222    18,290    18,605    18,727    19,495    19,733    20,749    21,112    21,911    22,365       -         -         -         -         -         -  
3250P                  50     3,008       500     3,843     1,200     5,715     1,850     7,002     3,000     8,792     4,950    11,044     6,900    12,871       -         -         -         -         -         -  

3300C              17,587    17,578    17,787    17,802    18,239    18,312    18,635    18,763    19,572    19,801    20,850    21,200    22,028    22,465    23,130    23,638    25,074    25,712    26,859    27,578
3300P                  50     3,548       650     4,414     1,450     6,298     2,200     7,606     3,450     9,369     5,500    11,577     7,500    13,367     9,200    14,715    11,950    16,823    14,600    18,622

3350C              17,569    17,567    17,748    17,791    18,226    18,323    18,631    18,783    19,617    19,851    20,927    21,274    22,119    22,552       -         -         -         -         -         -  
3350P                 100     4,303       800     4,976     1,700     6,872     2,600     8,222     3,900     9,931     6,100    12,109     8,200    13,870       -         -         -         -         -         -  

3400C              17,526    17,550    17,673    17,768    18,173    18,318    18,584    18,787    19,632    19,890    20,972    21,334    22,180    22,628    23,326    23,830    25,381    25,974    27,229    27,883
3400P                 200     5,109     1,000     5,608     2,050     7,514     3,050     8,845     4,400    10,496     6,750    12,636     8,900    14,360    10,700    15,659    13,700    17,724    16,195    19,489

3450C              17,409    17,509    17,522    17,718    18,061    18,290    18,488    18,771    19,605    19,911    20,983    21,379    22,207    22,687       -         -         -         -         -         -  
3450P                 250     5,877     1,250     6,289     2,450     8,170     3,550     9,469     5,000    11,077     7,400    13,149     9,700    14,846       -         -         -         -         -         -  

3500C              17,238    17,460    17,297    17,642    17,896    18,243    18,335    18,733    19,532    19,914    20,955    21,410    22,199    22,731    23,408    23,971    25,581    26,186    27,507    28,145
3500P                 400     6,711     1,600     7,045     2,900     8,832     4,100    10,092     5,600    11,640     8,200    13,669    10,500    15,318    12,350    16,567    15,378    18,584    17,522    20,315

3550C              16,883    17,357    16,985    17,540    17,655    18,167    18,119    18,671    19,410    19,896    20,888    21,422    22,153    22,760       -         -         -         -         -         -  
3550P                 550     7,551     2,000     7,808     3,450     9,514     4,700    10,710     6,300    12,206     8,900    14,160    11,350    15,781       -         -         -         -         -         -  

3600C              16,370    17,218    16,558    17,395    17,340    18,064    17,831    18,582    19,234    19,858    20,775    21,416    22,070    22,773    23,358    24,057    25,671    26,349    27,686    28,362
3600P                 750     8,405     2,450     8,575     4,000    10,174     5,400    11,328     7,000    12,753     9,750    14,651    12,250    16,231    14,100    17,433    16,724    19,398    18,808    21,099

3650C              15,680    17,037    16,030    17,216    16,946    17,933    17,472    18,467    19,003    19,797    20,618    21,394    21,947    22,769       -         -         -         -         -         -  
3650P               1,050     9,244     3,000     9,363     4,650    10,840     6,150    11,934     7,850    13,298    10,700    15,131    13,200    16,668       -         -         -         -         -         -  

3700C              14,600    16,764    15,381    16,992    16,464    17,766    17,042    18,322    18,714    19,714    20,412    21,351    21,785    22,748    23,171    24,084    25,642    26,461    27,763    28,533
3700P               1,500    10,042     3,650    10,151     5,400    11,500     6,950    12,521     8,700    13,824    11,650    15,591    14,133    17,091    15,568    18,252    18,016    20,162    20,055    21,837

3750C              12,600    16,442    14,618    16,719    15,894    17,562    16,535    18,145    18,367    19,608    20,160    21,289    21,583    22,711       -         -         -         -         -         -  
3750P               2,000    10,824     4,350    10,923     6,200    12,141     7,850    13,093     9,650    14,332    12,650    16,035    14,836    17,498       -         -         -         -         -         -  

3800C              10,600    16,089    13,753    16,396    15,248    17,325    15,958    17,939    17,958    19,475    19,858    21,206    21,341    22,656    22,838    24,050    25,493    26,521    27,738    28,660
3800P               2,650    11,553     5,150    11,680     7,100    12,764     8,800    13,645    10,650    14,820    13,637    16,460    15,526    17,891    16,900    19,017    19,254    20,875    21,240    22,528

3850C               9,000    15,523    12,250    16,022    14,507    17,069    15,316    17,698    17,484    19,328    19,499    21,109    21,057    22,586       -         -         -         -         -         -  
3850P               3,500    12,208     6,100    12,410     8,150    13,358     9,850    14,172    11,750    15,287    14,341    16,869    16,211    18,263       -         -         -         -         -         -  

3900C               7,500    14,886    10,850    15,591    13,600    16,747    14,611    17,426    16,958    19,141    19,096    20,984    20,738    22,496    22,377    23,954    25,226    26,530    27,609    28,741
3900P               4,500    12,803     7,200    13,099     9,250    13,921    10,950    14,673    12,900    15,728    15,063    17,252    16,857    18,621    18,175    19,721    20,422    21,536    22,353    23,176

3950C               6,150    14,159     9,550    15,114    12,350    16,390    13,700    17,123    16,384    18,931    18,633    20,841    20,395    22,391       -         -         -         -         -         -  
3950P               5,700    13,321     8,400    13,741    10,500    14,443    12,150    15,146    13,693    16,143    15,747    17,617    17,494    18,956       -         -         -         -         -         -  

4000C               5,050    13,329     8,350    14,592    11,100    16,003    12,450    16,788    15,773    18,695    18,142    20,674    19,993    22,269    21,757    23,799    24,844    26,488    27,380    28,778
4000P               7,050    14,014     9,750    14,324    11,800    14,931    13,112    15,590    14,443    16,531    16,401    17,961    18,101    19,273    19,362    20,358    21,503    22,145    23,394    23,775

4050C               4,100    12,443     7,300    14,027    10,050    15,582    11,400    16,424    15,143    18,437    17,618    20,488    19,574    22,131       -         -         -         -         -         -  
4050P               8,600    14,704    11,200    14,854    12,901    15,378    13,926    15,985    15,140    16,909    17,005    18,306    18,679    19,553       -         -         -         -         -         -  

4100C               3,350    11,766     6,400    13,431     9,050    15,135    10,400    16,035    14,200    18,158    17,133    20,289    19,137    21,976    21,033    23,584    24,354    26,396    27,053    28,771
4100P              10,300    15,291    12,722    15,329    13,742    15,775    14,681    16,349    15,819    17,250    17,599    18,614    19,209    19,824    20,435    20,926    22,491    22,699    24,349    24,331

4150C               2,650    11,082     5,550    12,811     8,150    14,664     9,500    15,627    13,200    17,857    16,511    20,061    18,689    21,812       -         -         -         -         -         -  
4150P              12,150    15,771    13,644    15,694    14,512    16,135    15,374    16,674    16,446    17,512    18,157    18,901    19,701    20,086       -         -         -         -         -         -  

4200C               2,150    10,346     4,850    12,181     7,300    14,172     8,650    15,199    12,250    17,538    15,800    19,824    18,181    21,625    20,209    23,314    23,781    26,258    26,638    28,722
4200P              13,922    16,172    14,455    16,042    15,211    16,462    16,001    16,969    17,026    17,829    18,670    19,158    20,153    20,323    21,375    21,427    23,372    23,191    25,216    24,833

4250C               1,700     9,606     4,200    11,539     6,600    13,676     7,850    14,753    11,300    17,198    15,050    19,581    17,735    21,438       -         -         -         -         -         -  
4250P              14,873    16,498    15,169    16,353    15,830    16,747    16,559    17,235    17,549    18,086    19,137    19,392    20,567    20,543       -         -         -         -         -         -  

4300C               1,350     8,857     3,650    10,902     5,900    13,159     7,150    14,301    10,550    16,855    13,950    19,298    17,180    21,222    19,300    22,991    23,126    26,075    26,145    28,633
4300P              15,630    16,750    15,775    16,613    16,376    17,001    17,045    17,462    18,012    18,312    19,556    19,606    20,944    20,749    22,139    21,818    24,142    23,630    25,986    25,287

4350C               1,050     8,115     3,150    10,263     5,300    12,642     6,450    13,828     9,800    16,494    13,150    19,019    16,550    20,995       -         -         -         -         -         -  
4350P              16,232    16,958    16,285    16,837    16,836    17,215    17,472    17,673    18,424    18,522    19,932    19,805    21,282    20,936       -         -         -         -         -         -  

4400C                 800     7,381     2,700     9,625     4,700    12,106     5,850    13,357     9,050    16,115    12,350    18,723    15,800    20,769    18,348    22,624    22,409    25,853    25,587    28,507
4400P              16,696    17,127    16,708    17,030    17,223    17,400    17,824    17,848    18,784    18,709    20,258    19,977    21,583    21,107    22,778    22,181    24,795    24,015    26,654    25,691

4450C                 650     6,684     2,350     9,029     4,200    11,581     5,300    12,881     8,400    15,736    11,750    18,439    14,950    20,520       -         -         -         -         -         -  
4450P              16,988    17,231    17,051    17,194    17,556    17,569    18,117    18,000    19,092    18,872    20,544    20,137    21,846    21,260       -         -         -         -         -         -  

4500C                 500     6,006     2,000     8,416     3,750    11,061     4,800    12,403     7,750    15,340    10,950    18,111    14,200    20,267    17,100    22,217    21,639    25,594    24,972    28,346
4500P              17,220    17,327    17,300    17,313    17,814    17,703    18,352    18,127    19,339    19,008    20,781    20,273    22,076    21,401    23,286    22,488    25,337    24,353    27,223    26,052

4550C                 400     5,379     1,700     7,824     3,350    10,548     4,300    11,908     7,150    14,937    10,300    17,791    13,500    20,008       -         -         -         -         -         -  
4550P              17,364    17,389    17,502    17,423    18,013    17,814    18,544    18,240    19,548    19,130    20,988    20,400    22,272    21,527       -         -         -         -         -         -  

4600C                 300     4,769     1,450     7,263     3,000    10,050     3,900    11,440     6,600    14,532     9,750    17,477    12,850    19,745    15,650    21,777    20,823    25,299    24,308    28,152
4600P              17,474    17,448    17,647    17,508    18,162    17,903    18,678    18,326    19,717    19,239    21,150    20,505    22,439    21,641    23,664    22,741    25,774    24,644    27,697    26,369

4650C                 250     4,248     1,250     6,747     2,700     9,574     3,500    10,957     6,150    14,145     9,100    17,130    12,200    19,468       -         -         -         -         -         -  
4650P              17,553    17,501    17,746    17,570    18,276    17,981    18,778    18,399    19,838    19,323    21,282    20,600    22,574    21,741       -         -         -         -         -         -  

4700C                 200     3,755     1,100     6,289     2,400     9,086     3,150    10,488     5,600    13,706     8,550    16,791    11,600    19,190    14,300    21,303    19,979    24,970    23,607    27,928
4700P              17,583    17,526    17,816    17,626    18,351    18,040    18,842    18,455    19,927    19,395    21,379    20,678    22,677    21,826    23,928    22,943    26,110    24,893    28,080    26,647

4750C                 150     3,278       950     5,830     2,150     8,629     2,850    10,038     5,150    13,290     8,050    16,454    11,200    18,943       -         -         -         -         -         -  
4750P              17,590    17,529    17,853    17,663    18,395    18,084    18,874    18,496    19,977    19,448    21,446    20,742    22,753    21,898       -         -         -         -         -         -  

4800C                 -         -         -         -       1,900     8,159       -         -       4,900    12,956     7,600    16,120       -         -      13,050    20,801    18,900    24,615    22,862    27,674
4800P                 -         -         -         -      18,415    18,117       -         -      20,003    19,492    21,487    20,797       -         -      24,083    23,098    26,351    25,099    28,380    26,891

4850C                 -         -         -         -       1,700     7,729       -         -       4,500    12,543     7,150    15,779       -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,416    18,139       -         -      20,003    19,521    21,503    20,838       -         -         -         -         -         -         -         -  

4900C                 -         -         -         -       1,500     7,291       -         -       4,150    12,142     6,700    15,425       -         -      11,950    20,287    17,600    24,235    22,099    27,396
4900P                 -         -         -         -      18,400    18,153       -         -      19,979    19,541    21,499    20,870       -         -      24,148    23,211    26,505    25,266    28,598    27,096

4950C                 -         -         -         -       1,250     6,765       -         -       3,700    11,664     6,500    15,164       -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,376    18,158       -         -      19,940    19,549    21,475    20,891       -         -         -         -         -         -         -         -  

5000C                 -         -         -         -       1,150     6,438       -         -       3,400    11,265     6,100    14,816       -         -      11,100    19,799    16,350    23,826    21,326    27,097
5000P                 -         -         -         -      18,342    18,158       -         -      19,884    19,549    21,434    20,904       -         -      24,135    23,289    26,582    25,399    28,742    27,267

5200C                 -         -         -         -         700     5,014       -         -         -         -       4,800    13,479       -         -       9,150    18,662       -         -         -         -  
5200P                 -         -         -         -      18,163    18,114       -         -         -         -      21,152    20,881       -         -      23,924    23,345       -         -         -         -  

5400C                 -         -         -         -         450     3,932       -         -         -         -       3,750    12,169       -         -       7,700    17,565       -         -         -         -  
5400P                 -         -         -         -      18,004    18,041       -         -         -         -      20,748    20,763       -         -      23,537    23,296       -         -         -         -  

5600C                 -         -         -         -         250     2,912       -         -         -         -       2,950    10,948       -         -       6,450    16,454       -         -         -         -  
5600P                 -         -         -         -      17,841    17,941       -         -         -         -      20,315    20,592       -         -      23,050    23,167       -         -         -         -  

5800C                 -         -         -         -         150     2,197       -         -         -         -       2,300     9,784       -         -       5,400    15,358       -         -         -         -  
5800P                 -         -         -         -      17,743    17,860       -         -         -         -      19,879    20,379       -         -      22,514    22,978       -         -         -         -  

6000C                 -         -         -         -         100     1,756       -         -         -         -       1,800     8,720       -         -       4,550    14,316       -         -         -         -  
6000P                 -         -         -         -      17,689    17,802       -         -         -         -      19,484    20,150       -         -      21,956    22,743       -         -         -         -  

6200C                 -         -         -         -          50     1,756       -         -         -         -       1,450     7,816       -         -       3,750    13,232       -         -         -         -  
6200P                 -         -         -         -      17,631    17,730       -         -         -         -      19,173    19,938       -         -      21,448    22,491       -         -         -         -  

6400C                 -         -         -         -          50     1,756       -         -         -         -       1,150     6,958       -         -       3,150    12,262       -         -         -         -  
6400P                 -         -         -         -      17,631    17,722       -         -         -         -      18,886    19,718       -         -      20,964    22,221       -         -         -         -  

6600C                 -         -         -         -          50     1,756       -         -         -         -         900     6,153       -         -       2,650    11,344       -         -         -         -  
6600P                 -         -         -         -      17,630    17,714       -         -         -         -      18,631    19,497       -         -      20,524    21,943       -         -         -         -  

6800C                 -         -         -         -          50     1,756       -         -         -         -         700     5,418       -         -       2,250    10,508       -         -         -         -  
6800P                 -         -         -         -      17,569    17,569       -         -         -         -      18,416    19,285       -         -      20,145    21,676       -         -         -         -  

7000C                 -         -         -         -          50     1,756       -         -         -         -         600     4,930       -         -       1,900     9,703       -         -         -         -  
7000P                 -         -         -         -      17,569    17,569       -         -         -         -      18,300    19,146       -         -      19,795    21,405       -         -         -         -  



Back to Top



SAN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2410                2411                2412                2501                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



YZB (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (應用日期: 26/09/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top