客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



AAC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



ABC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



ACC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



AIA (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



ALB (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



ALH (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



AMC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949    14,949



Back to Top



BCL (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     343       343       343       343       343       343       343       343       343       343



Back to Top



BCM (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     538       538       538       538       538       538       538       538       538       538



Back to Top



BEA (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     152       152       152       152       152       152       152       152       152       152



Back to Top



BIU (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



BLI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



BOC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     861       861       861       861       861       861       861       861       861       861



Back to Top



BUD (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BYD (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936    19,936



Back to Top



BYE (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955     6,955



Back to Top



CAU (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,198    11,198    11,198    11,198    11,198    11,198    11,198    11,198



Back to Top



CCB (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549



Back to Top



CCC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     875       875       875       875       875       875       875       875       875       875



Back to Top



CCE (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CDA (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



CEU (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,142     7,142     7,142     7,142     7,142     7,142     7,142     7,142



Back to Top



CGN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



CHH (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  28,156    28,156    28,156    28,156    28,156    28,156    28,156    28,156



Back to Top



CHI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CHN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



CHT (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHU (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



CIN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CJP (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,185    11,185    11,185    11,185    11,185    11,185    11,185    11,185



Back to Top



CKH (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



CLI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



CLP (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



CNC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062     7,062



Back to Top



COS (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



CPC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195     1,195



Back to Top



CPI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



CSA (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201    10,201



Back to Top



CSE (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CTB (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413    10,413



Back to Top



CTC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     949       949       949       949       949       949       949       949       949       949



Back to Top



CTS (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



CUS (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164    14,164

6.10C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,164    14,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,164    14,164    14,164    14,164       -         -      14,176    14,199    14,341    14,489    14,427    14,728    14,926    15,385    14,971    15,646    15,494    16,289       -         -  
6.25P                  10     1,416        10     1,416       -         -          10     1,416       170     1,416       230     1,816       760     3,431       720     3,894     1,260     5,229       -         -  

6.30C              14,164    14,164    14,164    14,164    14,184    14,199    14,176    14,200    14,394    14,554    14,518    14,844    15,100    15,551    15,169    15,848    15,745    16,515       -         -  
6.30P                  10     1,416        10     1,416        20     1,416        10     1,416       230     1,506       320     2,202       980     3,956       930     4,475     1,560     5,862       -         -  

6.35C              14,164    14,164    14,164    14,164    14,193    14,209    14,187    14,220    14,453    14,620    14,637    14,978    15,293    15,724    15,397    16,059    16,029    16,750       -         -  
6.35P                  10     1,416        10     1,416        30     1,416        20     1,416       300     1,796       450     2,666     1,250     4,525     1,190     5,104     1,930     6,544       -         -  

6.40C              14,164    14,164    14,172    14,173    14,201    14,220    14,197    14,238    14,523    14,695    14,782    15,123    15,503    15,900    15,652    16,275    16,337    16,984       -         -  
6.40P                  10     1,416        10     1,416        40     1,416        30     1,416       390     2,131       620     3,186     1,580     5,137     1,510     5,781     2,380     7,271       -         -  

6.45C              14,164    14,164    14,173    14,173    14,209    14,229    14,217    14,265    14,610    14,778    14,955    15,279    15,731    16,075    15,930    16,492    16,651    17,208       -         -  
6.45P                  10     1,416        10     1,416        50     1,416        50     1,416       510     2,527       850     3,778     1,990     5,800     1,900     6,502     2,900     8,017       -         -  

6.50C              14,164    14,164    14,173    14,175    14,225    14,245    14,245    14,298    14,708    14,866    15,144    15,435    15,958    16,243    16,223    16,702    16,970    17,421    17,563    18,030
6.50P                  10     1,416        10     1,416        70     1,416        80     1,416       660     2,971     1,140     4,420     2,470     6,489     2,370     7,261     3,520     8,795     4,420     9,839

6.55C              14,164    14,164    14,173    14,175    14,240    14,260    14,278    14,336    14,821    14,959    15,345    15,588    16,186    16,400    16,521    16,902    17,275    17,615    17,873    18,226
6.55P                  10     1,416        10     1,416        90     1,416       120     1,416       860     3,485     1,500     5,108     3,060     7,220     2,940     8,058     4,240     9,587     5,220    10,613

6.60C              14,164    14,164    14,180    14,180    14,260    14,277    14,324    14,377    14,941    15,052    15,553    15,736    16,392    16,539    16,805    17,083    17,550    17,784    18,153    18,396
6.60P                  10     1,416        20     1,416       120     1,416       180     1,505     1,110     4,056     1,960     5,854     3,750     7,970     3,620     8,880     5,080    10,395     6,150    11,395

6.65C              14,164    14,164    14,187    14,184    14,289    14,300    14,375    14,421    15,062    15,139    15,747    15,866    16,563    16,651    17,057    17,235    17,775    17,920    18,376    18,530
6.65P                  10     1,416        30     1,416       170     1,416       260     1,905     1,420     4,682     2,530     6,642     4,550     8,734     4,420     9,718     6,050    11,202     7,200    12,172

6.70C              14,164    14,164    14,192    14,188    14,318    14,321    14,443    14,471    15,176    15,216    15,910    15,971    16,687    16,732    17,252    17,351    17,928    18,014    18,528    18,625
6.70P                  10     1,416        40     1,416       230     1,715       390     2,428     1,810     5,370     3,230     7,463     5,490     9,510     5,360    10,561     7,160    12,003     8,390    12,936

6.75C              14,164    14,164    14,197    14,191    14,352    14,342    14,511    14,516    15,268    15,276    16,021    16,042    16,743    16,775    17,363    17,421    17,985    18,060    18,586    18,673
6.75P                  10     1,416        50     1,416       320     2,155       570     3,039     2,290     6,112     4,070     8,303     6,580    10,287     6,460    11,402     8,430    12,787     9,730    13,681

6.80C              14,164    14,164    14,208    14,195    14,379    14,358    14,568    14,550    15,320    15,309    16,054    16,070    16,715    16,772    17,361    17,437    17,925    18,049    18,533    18,667
6.80P                  10     1,416        80     1,416       440     2,682       820     3,747     2,880     6,905     5,060     9,146     7,764    11,050     7,720    12,222     9,850    13,543    11,100    14,394

6.85C              14,164    14,164    14,215    14,195    14,395    14,364    14,591    14,560    15,304    15,306    15,989    16,045    16,587    16,718    17,223    17,391    17,730    17,977    18,354    18,604
6.85P                  10     1,416       120     1,690       610     3,326     1,160     4,555     3,610     7,743     6,230     9,985     8,776    11,795     9,150    13,012    11,203    14,261    12,205    15,071

6.90C              14,163    14,159    14,209    14,188    14,371    14,348    14,544    14,534    15,192    15,253    15,805    15,960    16,348    16,605    16,928    17,272    17,381    17,836    18,034    18,477
6.90P                  10     1,445       180     2,350       850     4,101     1,640     5,476     4,490     8,610     7,590    10,806     9,807    12,509    10,701    13,762    12,347    14,935    13,297    15,703

6.95C              14,160    14,159    14,171    14,165    14,269    14,296    14,379    14,451    14,949    15,138    15,486    15,805    15,986    16,430    16,457    17,077    16,872    17,623    17,566    18,284
6.95P                  10     2,226       280     3,229     1,190     5,019     2,270     6,474     5,560     9,494     8,708    11,594    10,842    13,185    11,899    14,462    13,455    15,554    14,345    16,281

7.00C              14,121    14,143    14,034    14,107    14,018    14,185    14,038    14,290    14,543    14,947    15,025    15,579    15,498    16,191    15,807    16,800    16,200    17,336    16,948    18,021
7.00P                  30     3,559       450     4,350     1,660     6,075     3,100     7,538     6,820    10,374     9,830    12,338    11,847    13,814    13,055    15,096    14,499    16,110    15,328    16,803

7.05C              13,942    14,100    13,663    13,982    13,507    13,980    13,455    14,026    13,943    14,668    14,418    15,277    14,886    15,885    14,982    16,440    15,373    16,970    16,183    17,686
7.05P                  80     5,206       730     5,693     2,320     7,267     4,180     8,639     8,252    11,234    10,929    13,027    12,807    14,390    14,136    15,660    15,451    16,597    16,219    17,260

7.10C              13,248    13,980    12,783    13,733    12,599    13,640    12,583    13,632    13,129    14,285    13,676    14,898    14,157    15,510    14,067    15,994    14,493    16,534    15,368    17,287
7.10P                 210     7,043     1,190     7,203     3,230     8,561     5,550     9,739     9,485    12,053    11,976    13,652    13,697    14,905    15,119    16,127    16,280    16,990    16,993    17,630

7.15C               9,680    13,657    10,120    13,250    11,149    13,104    11,403    13,089    12,100    13,792    12,811    14,441    13,351    15,071    13,101    15,490    13,571    16,049    14,508    16,843
7.15P                 540     8,887     1,970     8,756     4,480     9,905     7,250    10,796    10,723    12,809    12,943    14,205    14,499    15,348    15,906    16,502    16,929    17,303    17,599    17,925

7.20C               5,490    12,838     6,390    12,383     8,210    12,315     9,940    12,382    10,871    13,181    11,879    13,915    12,486    14,578    12,114    14,938    12,638    15,523    13,633    16,359
7.20P               1,350    10,557     3,240    10,276     6,150    11,221     9,151    11,771    11,918    13,484    13,798    14,673    15,176    15,719    16,510    16,796    17,413    17,544    18,054    18,154

7.25C               2,270    11,499     3,400    10,937     5,990    11,185     8,200    11,501     9,669    12,470    10,900    13,333    11,584    14,040    11,136    14,350    11,719    14,969    12,762    15,848
7.25P               3,130    11,842     5,250    12,083     8,930    12,290    10,707    12,580    12,992    14,015    14,512    15,062    15,727    16,023    16,945    17,016    17,751    17,719    18,373    18,323

7.30C                 830    10,078     1,740     9,336     4,270     9,911     6,390    10,526     8,430    11,706     9,905    12,705    10,667    13,464    10,189    13,740    10,826    14,394    11,908    15,314
7.30P               6,690    13,321     8,590    13,230    11,390    13,084    12,013    13,220    13,834    14,430    15,082    15,372    16,155    16,263    17,236    17,170    17,964    17,839    18,577    18,440

7.35C                 260     8,313       790     7,767     3,000     8,582     4,910     9,493     7,050    10,909     8,916    12,041     9,755    12,858     9,070    13,111     9,910    13,805    11,085    14,769
7.35P              11,120    13,913    12,640    13,849    12,771    13,628    13,026    13,705    14,457    14,741    15,514    15,612    16,468    16,442    17,405    17,270    18,076    17,911    18,686    18,510

7.40C                  70     6,415       320     6,086     2,070     7,273     3,740     8,445     5,890    10,104     7,961    11,354     8,860    12,230     8,050    12,478     8,910    13,212    10,299    14,216
7.40P              13,833    14,101    13,966    14,109    13,648    13,980    13,741    14,051    14,888    14,966    15,819    15,787    16,676    16,570    17,477    17,321    18,103    17,941    18,717    18,544

7.45C                  20     4,565       120     4,462     1,410     6,050     2,810     7,410     4,910     9,302     6,880    10,651     7,999    11,589     7,150    11,846     8,020    12,620     9,430    13,660
7.45P              14,124    14,149    14,207    14,187    14,127    14,189    14,207    14,285    15,162    15,116    16,010    15,904    16,793    16,650    17,472    17,333    18,068    17,939    18,686    18,544

7.50C                  10     3,020        40     3,037       960     4,960     2,100     6,429     4,090     8,519     5,870     9,948     7,020    10,940     6,360    11,223     7,230    12,035     8,600    13,109
7.50P              14,157    14,157    14,203    14,196    14,340    14,297    14,469    14,429    15,312    15,208    16,107    15,971    16,835    16,687    17,409    17,313    17,982    17,907    18,608    18,516

7.55C                  10     1,991        10     1,871       640     3,996     1,550     5,510     3,410     7,771     4,980     9,243     6,100    10,291     5,660    10,613     6,530    11,461     7,850    12,564
7.55P              14,164    14,164    14,176    14,184    14,406    14,344    14,588    14,506    15,370    15,253    16,127    15,998    16,811    16,688    17,304    17,268    17,864    17,852    18,494    18,467

7.60C                  10     1,416        10     1,416       430     3,194     1,140     4,677     2,840     7,058     4,220     8,554     5,300     9,651     5,040    10,018     5,900    10,900     7,170    12,028
7.60P              14,164    14,164    14,164    14,164    14,397    14,352    14,616    14,535    15,365    15,263    16,086    15,987    16,738    16,659    17,171    17,202    17,719    17,780    18,354    18,397

7.65C                  10     1,416        10     1,416       290     2,534       830     3,930     2,370     6,393     3,570     7,886     4,590     9,021     4,500     9,448     5,340    10,358     6,570    11,509
7.65P              14,164    14,164    14,164    14,164    14,361    14,340    14,588    14,534    15,317    15,247    16,002    15,950    16,627    16,605    17,020    17,121    17,559    17,692    18,198    18,316

7.70C                  10     1,416        10     1,416       190     1,976       610     3,290     1,980     5,773     3,010     7,240     3,970     8,408     4,020     8,899     4,840     9,832     6,020    11,001
7.70P              14,164    14,164    14,164    14,164    14,316    14,318    14,538    14,511    15,244    15,211    15,888    15,890    16,489    16,531    16,857    17,027    17,391    17,595    18,029    18,222

7.75C                  10     1,416        10     1,416       130     1,554       440     2,721     1,650     5,196     2,530     6,622     3,430     7,815     3,600     8,375     4,390     9,327     5,530    10,513
7.75P              14,164    14,164    14,164    14,164    14,280    14,294    14,475    14,478    15,156    15,162    15,753    15,815    16,335    16,442    16,692    16,926    17,216    17,490    17,856    18,119

7.80C                  10     1,416        10     1,416        90     1,416       320     2,245     1,390     4,681     2,130     6,043     2,950     7,237     3,220     7,869     4,000     8,849     5,080    10,037
7.80P              14,164    14,164    14,164    14,164    14,250    14,273    14,417    14,442    15,066    15,107    15,611    15,728    16,167    16,340    16,525    16,819    17,046    17,381    17,679    18,010

7.85C                  10     1,416        10     1,416        60     1,416       230     1,836     1,160     4,196     1,780     5,487     2,540     6,692     2,890     7,394     3,640     8,385     4,680     9,583
7.85P              14,164    14,164    14,164    14,164    14,225    14,252    14,362    14,403    14,971    15,044    15,463    15,631    15,998    16,229    16,364    16,710    16,876    17,268    17,505    17,899

7.90C                  10     1,416        10     1,416        40     1,416       160     1,476       980     3,770     1,490     4,972     2,190     6,177     2,600     6,946     3,320     7,946     4,320     9,150
7.90P              14,164    14,164    14,164    14,164    14,207    14,233    14,313    14,364    14,885    14,983    15,321    15,531    15,833    16,116    16,208    16,598    16,712    17,153    17,335    17,784

7.95C                  10     1,416        10     1,416        30     1,416       120     1,416       820     3,370     1,250     4,500     1,880     5,683     2,350     6,530     3,040     7,534     4,000     8,739
7.95P              14,164    14,164    14,164    14,164    14,197    14,221    14,281    14,334    14,800    14,919    15,188    15,431    15,670    15,998    16,063    16,490    16,557    17,039    17,172    17,669

8.00C                  10     1,416        10     1,416        20     1,416        80     1,416       700     3,031     1,040     4,052     1,620     5,226     2,120     6,131     2,780     7,135     3,700     8,340
8.00P              14,164    14,164    14,164    14,164    14,187    14,208    14,248    14,300    14,728    14,861    15,059    15,330    15,519    15,882    15,924    16,380    16,406    16,925    17,012    17,553

8.05C                  10     1,416       -         -         -         -          60     1,416       590     2,709       870     3,648     1,390     4,793     1,920     5,760       -         -         -         -  
8.05P              14,164    14,164       -         -         -         -      14,228    14,277    14,657    14,802    14,945    15,233    15,374    15,767    15,795    16,275       -         -         -         -  

8.10C                  10     1,416       -         -         -         -          40     1,416       500     2,423       -         -         -         -         -         -         -         -         -         -  
8.10P              14,164    14,164       -         -         -         -      14,209    14,253    14,596    14,747       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



EMN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



EVG (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



FEQ (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



GAC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



GAH (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113    13,113



Back to Top



GDR (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866    26,866



Back to Top



GDU (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



GLI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



GLX (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



GWM (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



HAI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826    26,826



Back to Top



HB1 (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2504                2505              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



HB3 (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



HCF (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646    50,646



Back to Top



HDO (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



HEH (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



HGT (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909   413,909



Back to Top



HHI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402    52,402

3900C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,464    52,618       -         -      53,085    53,845    53,593    55,006    56,248    57,880       -         -      59,415    61,545    62,536    64,904       -         -  
3900P                 -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         600     6,495     1,000     9,141     4,350    15,538       -         -       8,650    21,322    13,450    25,795       -         -  

3950C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,520    52,715       -         -      53,231    54,027    53,853    55,310    56,590    58,202       -         -      59,846    61,938    63,034    65,348       -         -  
4000P                 -         -         -         -          50     5,240       -         -         -         -         -         -          50     5,240       -         -         750     7,344     1,250    10,221     4,900    16,611       -         -       9,450    22,419    14,500    26,899       -         -  

4050C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,523    52,727       -         -      53,411    54,233    54,100    55,591    56,914    58,508       -         -      60,274    62,323    63,511    65,776       -         -  
4100P                 -         -         -         -          50     5,240       -         -         -         -         -         -         100     5,240       -         -         950     8,308     1,500    11,263     5,450    17,671       -         -      10,300    23,527    15,550    27,991       -         -  

4150C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,574    52,808       -         -      53,583    54,422    54,422    55,917    57,261    58,825       -         -      60,697    62,701    63,990    66,202       -         -  
4200P                 -         -         -         -          50     5,240       -         -         -         -         -         -         150     5,240       -         -       1,150     9,243     1,850    12,468     6,100    18,792       -         -      11,200    24,643    16,700    29,097       -         -  

4250C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,625    52,879       -         -      53,778    54,624    54,724    56,216    57,587    59,125       -         -      61,096    63,061    64,443    66,611       -         -  
4300P                 -         -         -         -          50     5,240       -         -         -         -         -         -         200     5,240       -         -       1,400    10,268     2,200    13,629     6,750    19,898       -         -      12,100    25,747    17,850    30,192       -         -  

4350C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      52,402    52,402       -         -         -         -         -         -      52,714    52,987       -         -      53,962    54,811    55,044    56,517    57,908    59,417       -         -      61,496    63,422    64,884    67,010       -         -  
4400P                 -         -         -         -          50     5,240       -         -         -         -         -         -         300     5,339       -         -       1,650    11,274     2,600    14,834     7,450    21,023       -         -      13,100    26,875    19,050    31,286       -         -  

4450C                 -         -         -         -      52,402    52,402       -         -         -         -      52,455    52,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      52,402    52,402       -         -         -         -      52,455    52,513    52,794    53,077       -         -      54,161    55,004    55,402    56,834    58,230    59,710       -         -      61,880    63,770    65,306    67,399       -         -  
4500P                 -         -         -         -          50     5,240       -         -         -         -          50     5,240       400     6,203       -         -       1,950    12,357     3,100    16,138     8,250    22,188       -         -      14,150    28,004    20,300    32,377       -         -  

4550C                 -         -         -         -      52,402    52,402       -         -         -         -      52,456    52,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      52,402    52,402       -         -         -         -      52,456    52,519    52,866    53,158       -         -      54,390    55,217    55,730    57,123    58,523    59,984       -         -      62,236    64,100    65,703    67,770    68,806    70,982
4600P                 -         -         -         -          50     5,410       -         -         -         -          50     5,240       500     7,087       -         -       2,350    13,573     3,600    17,400     9,050    23,338       -         -      15,200    29,121    21,550    33,458    27,050    36,826

4650C                 -         -         -         -      52,402    52,402       -         -         -         -      52,493    52,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     5,809       -         -         -         -          50     5,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      52,402    52,402       -         -         -         -      52,495    52,565    52,957    53,254       -         -      54,592    55,406    56,075    57,417    58,797    60,245       -         -      62,579    64,423    66,083    68,131    69,223    71,379
4700P                 -         -         -         -          50     6,236       -         -         -         -          50     5,983       650     8,091       -         -       2,750    14,757     4,200    18,734     9,900    24,497       -         -      16,350    30,252    22,900    34,544    28,500    37,883

4750C                 -         -         -         -      52,402    52,402       -         -         -         -      52,496    52,568    52,987    53,286    53,830    54,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     6,693       -         -         -         -          50     6,415       700     8,563     1,900    12,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      52,402    52,402       -         -         -         -      52,525    52,600    53,036    53,336    53,890    54,444    54,785    55,590    56,399    57,694    59,055    60,500       -         -      62,889    64,727    66,433    68,477    69,617    71,765
4800P                 -         -         -         -          50     7,184       -         -         -         -         100     7,275       800     9,115     2,050    13,214     3,200    15,983     4,850    20,075    10,850    25,683       -         -      17,500    31,368    24,250    35,617    30,000    38,935

4850C                 -         -         -         -      52,402    52,402       -         -         -         -      52,527    52,602    53,078    53,382    53,956    54,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     7,708       -         -         -         -         150     8,013       900     9,670     2,250    13,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      52,402    52,402       -         -         -         -      52,548    52,626    53,117    53,423    54,015    54,577    54,971    55,770    56,697    57,953    59,278    60,731       -         -      63,175    65,019    66,762    68,811    69,987    72,136
4900P                 -         -         -         -          50     8,265       -         -         -         -         200     8,704     1,000    10,230     2,450    14,485     3,750    17,293     5,550    21,420    11,800    26,854       -         -      18,750    32,491    25,700    36,690    31,550    39,979

4950C                 -         -         -         -      52,402    52,402       -         -         -         -      52,562    52,646    53,161    53,473    54,073    54,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     8,860       -         -         -         -         250     9,379     1,150    10,840     2,700    15,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      52,402    52,402       -         -         -         -      52,573    52,662    53,186    53,507    54,119    54,705    55,116    55,927    56,973    58,202    59,470    60,953       -         -      63,425    65,292    67,057    69,126    70,329    72,492
5000P                 -         -         -         -          50     9,490       -         -         -         -         300    10,048     1,250    11,412     2,950    15,854     4,300    18,576     6,350    22,802    12,850    28,041       -         -      20,000    33,603    27,150    37,750    33,046    41,014

5100C                 -         -         -         -      52,402    52,402       -         -         -         -      52,580    52,687    53,231    53,581    54,174    54,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50    10,860       -         -         -         -         400    11,399     1,550    12,646     3,450    17,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      52,402    52,402       -         -         -         -      52,568    52,703    53,237    53,641    54,182    54,893    55,304    56,205    57,386    58,635    59,735    61,338       -         -      63,821    65,789    67,550    69,711    70,918    73,160
5200P                 -         -         -         -          50    12,376       -         -         -         -         550    12,849     2,000    14,034     4,050    18,598     5,700    21,311     8,200    25,598    15,100    30,410       -         -      22,700    35,815    30,200    39,849    35,682    43,056

5300C                 -         -         -         -      52,402    52,402       -         -         -         -      52,507    52,713    53,184    53,685    54,127    54,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50    14,027       -         -         -         -         700    14,322     2,400    15,425     4,700    20,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      52,402    52,402    52,326    52,408    52,326    52,511    52,396    52,706    53,065    53,702    53,999    54,991    55,254    56,388    57,547    58,964    59,807    61,638       -         -      64,052    66,212    67,897    70,227    71,377    73,764
5400P                 -         -         -         -          50    15,796       150    16,095       400    15,901       900    15,864     2,900    16,921     5,400    21,452     7,450    24,143    10,350    28,376    17,550    32,760       -         -      25,600    37,995    33,400    41,908    38,367    45,057

5500C              52,402    52,402    52,402    52,402    52,402    52,402    52,137    52,376    52,161    52,487    52,206    52,679    52,840    53,693    53,771    54,998    55,116    56,439       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,820        50    17,839        50    17,659       200    17,912       550    17,619     1,200    17,464     3,500    18,490     6,450    23,067     8,300    25,502       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,402    52,402    52,402    52,402    51,972    52,352    51,883    52,437    51,913    52,628    52,527    53,653    53,447    54,971    54,891    56,459    57,384    59,173    59,651    61,850    61,918    64,268    64,091    66,555    68,082    70,672    71,688    74,301
5600P                  50    19,770        50    19,778        50    19,588       300    19,778       750    19,370     1,500    19,077     4,100    20,025     7,250    24,495     9,200    26,868    12,900    31,135    20,300    35,093    24,650    37,798    28,750    40,136    36,387    43,924    41,069    47,014

5700C              52,402    52,402    52,402    52,402    52,036    52,364    51,529    52,280    51,456    52,359    51,457    52,538    52,062    53,573    53,004    54,906    54,560    56,445       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,750        50    21,753        50    21,556       400    21,661     1,050    21,133     1,900    20,714     4,800    21,617     8,150    25,953    10,450    28,332       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    52,402    52,402    51,907    52,363    50,849    52,171    50,791    52,233    50,806    52,402    51,465    53,454    52,432    54,801    54,125    56,395    56,844    59,243    59,231    61,959    61,628    64,454    63,915    66,809    68,086    71,040    71,838    74,769
5800P                  50    23,741        50    23,741       100    23,526       600    23,542     1,350    22,905     2,400    22,355     5,550    23,220     9,100    27,416    11,350    29,664    15,750    33,812    23,300    37,382    27,850    39,973    32,100    42,226    39,152    45,890    43,763    48,924

5900C              52,402    52,402    52,402    52,402    51,268    52,318    49,894    52,021    49,908    52,065    49,973    52,225    50,684    53,281    51,725    54,652    53,575    56,306       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,735        50    25,735       150    25,497       850    25,412     1,800    24,656     2,950    23,999     6,350    24,835    10,250    28,920    12,950    31,141       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,650    52,402    48,650    52,402    49,350    52,225    48,615    51,826    48,719    51,834    48,865    51,976    49,727    53,056    50,875    54,455    52,900    56,176    55,849    59,157    58,514    61,956    61,077    64,539    63,502    66,972    67,895    71,329    71,814    75,166
6000P                  50    27,730        50    27,730       200    27,471     1,200    27,253     2,250    26,415     3,500    25,661     7,300    26,501    11,450    30,411    13,900    32,462    19,050    36,406    26,550    39,615    31,250    42,087    35,650    44,258    41,921    47,801    46,467    50,780

6100C              43,650    52,402    43,650    52,402    44,500    52,080    45,350    51,525    47,156    51,516    47,503    51,663    48,587    52,774    49,877    54,210    52,100    56,002       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    29,725        50    29,725       350    29,406     1,600    29,079     2,850    28,136     4,250    27,282     8,450    28,207    12,800    31,902    15,850    33,901       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              38,650    52,402    38,700    52,338    39,700    51,880    40,900    51,138    43,650    51,121    45,875    51,282    47,245    52,427    48,731    53,914    51,169    55,782    54,484    58,924    57,474    61,835    60,241    64,518    62,830    67,035    67,490    71,534    71,604    75,486
6200P                  50    31,720        50    31,720       600    31,301     2,100    30,867     3,550    29,826     5,150    28,863     9,700    29,901    14,350    33,386    17,000    35,219    22,700    38,875    30,100    41,777    34,950    44,134    39,115    46,225    44,693    49,652    49,154    52,582

6300C              33,650    52,402    33,800    52,211    35,050    51,530    36,600    50,633    39,550    50,623    42,450    50,798    45,718    52,017    47,431    53,559    50,110    55,516       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    33,715       150    33,675       900    33,176     2,800    32,581     4,450    31,447     6,200    30,399    11,050    31,575    16,000    34,838    19,150    36,571       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              28,700    52,335    28,950    52,021    30,500    51,070    32,500    49,972    35,650    50,001    38,650    50,235    43,200    51,536    45,988    53,149    48,924    55,200    52,693    58,531    56,091    61,588    59,101    64,383    61,884    66,997    66,860    71,651    71,193    75,727
6400P                  50    35,710       300    35,610     1,350    34,992     3,650    34,235     5,500    33,013     7,350    31,905    12,550    33,231    17,700    36,257    20,600    37,863    26,750    41,208    33,900    43,860    38,850    46,104    42,055    48,118    47,446    51,437    51,810    54,325

6500C              23,750    52,269    24,250    51,642    25,650    50,857    28,200    49,369    31,400    49,454    34,450    49,728    39,100    51,095    43,200    52,737    47,595    54,855       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 150    37,665       600    37,486     2,000    36,727     4,700    35,811     6,700    34,522     8,700    33,340    14,200    34,855    19,500    37,641    22,300    39,140       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              19,000    51,937    19,800    50,953    21,900    49,611    24,200    48,535    27,900    48,554    31,050    48,930    36,050    50,441    40,300    52,195    45,750    54,454    50,504    57,974    54,358    61,206    57,647    64,129    60,653    66,851    65,991    71,676    70,571    75,888
6600P                 350    39,580     1,150    39,261     2,900    38,363     6,000    37,286     8,150    35,935    10,250    34,703    16,000    36,436    21,650    38,972    24,650    40,356    31,050    43,400    38,050    45,845    41,926    47,986    44,979    49,928    50,155    53,156    54,424    56,000

6700C              14,450    51,341    15,650    49,892    18,050    48,422    21,200    47,104    24,750    47,462    27,850    48,014    33,100    49,718    37,550    51,594    43,450    53,960       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 800    41,396     2,000    40,917     4,100    39,880     7,500    38,683     9,750    37,289    11,950    36,009    18,200    37,943    23,900    40,249    26,700    41,550       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              10,300    50,218    11,900    48,345    14,650    46,806    18,000    45,713    21,550    46,314    25,100    46,923    30,600    48,885    34,450    50,957    39,900    53,469    47,991    57,252    52,271    60,687    55,866    63,753    59,123    66,591    64,874    71,608    69,725    75,965
6800P               1,700    43,032     3,250    42,413     5,600    41,276     9,300    39,959    11,650    38,524    13,900    37,220    20,200    39,422    26,300    41,466    29,400    42,643    35,900    45,419    41,627    47,725    44,920    49,776    47,849    51,654    52,810    54,798    56,975    57,615

6900C               6,800    48,240     8,700    46,152    11,550    44,887    15,200    44,065    18,800    44,950    22,350    45,771    27,850    48,020    32,050    50,228    38,450    52,867       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               3,300    44,388     5,050    43,690     7,500    42,513    11,500    41,077    13,950    39,602    16,200    38,849    22,600    40,800    28,950    42,602    31,700    43,741       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               4,250    45,041     6,050    44,209     9,250    43,131    12,850    42,175    16,400    43,424    19,800    44,512    25,450    47,067    29,800    49,446    35,150    52,257    43,250    56,376    49,750    60,025    53,771    63,249    57,291    66,216    63,503    71,442    68,649    75,954
7000P               5,650    46,702     7,400    44,747    10,100    43,471    14,100    42,034    16,500    40,628    18,700    40,489    25,450    42,038    31,600    43,693    34,650    44,710    40,929    47,262    44,729    49,495    47,849    51,461    50,639    53,290    55,387    56,361    59,452    59,157

7100C               2,600    43,590     4,350    42,892     7,300    41,914    10,800    40,369    14,250    41,784    17,650    43,131    23,250    46,045    27,650    48,615    34,000    51,594       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               9,000    48,888    10,700    46,839    13,100    44,375    17,050    42,980    19,450    42,218    21,550    41,958    28,050    43,274    34,500    44,697    37,250    45,693       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               1,600    41,994     3,100    41,396     5,750    40,538     9,100    39,062    12,400    40,048    15,650    41,680    21,250    44,967    25,650    47,739    30,900    50,867    38,950    55,354    44,900    59,220    50,750    62,619    55,209    65,727    61,875    71,176    67,332    75,855
7200P              13,000    50,214    14,450    48,437    16,550    46,099    20,350    44,523    22,550    43,670    24,500    43,330    31,150    44,344    37,200    45,702    40,071    46,546    44,257    48,918    47,732    51,115    50,666    53,016    53,325    54,798    57,862    57,840    61,833    60,626

7300C               1,000    40,239     2,200    39,760     4,550    39,023     7,650    37,661    10,750    38,252    13,850    40,167    19,400    43,840    23,850    46,825    30,000    50,166       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              17,350    51,075    18,550    49,589    20,350    47,446    24,300    45,587    25,800    44,991    27,750    44,532    34,450    45,307    40,072    46,575    41,819    47,415       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 550    38,423     1,550    38,024     3,600    37,410     6,450    36,173     9,350    36,420    12,250    38,605    17,700    42,675    22,150    45,878    27,150    49,328    35,050    54,206    40,300    58,271    46,100    61,858    51,500    65,118    60,013    70,811    65,799    75,665
7400P              21,950    51,606    22,900    50,420    24,300    48,607    27,550    47,044    29,350    46,108    31,000    45,681    37,350    46,339    41,884    47,386    43,498    48,255    47,284    50,380    50,553    52,606    53,315    54,452    55,852    56,204    60,205    59,216    64,094    62,000

7500C                 350    36,508     1,100    36,209     2,850    35,719     5,450    34,619     8,100    34,573    10,850    37,020    16,050    41,465    20,550    44,902    26,400    48,604       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              26,700    51,937    27,450    50,997    28,550    49,450    31,550    47,962    33,050    47,099    34,550    46,657    40,712    47,188    43,572    48,124    45,063    48,909       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 250    34,553       800    34,333     2,300    33,956     4,600    33,027     7,000    32,803     9,600    35,421    14,700    40,253    19,050    43,899    23,850    47,669    31,550    52,948    36,050    57,183    41,750    60,972    47,050    64,391    57,600    70,345    64,054    75,384
7600P              31,550    52,136    32,150    51,381    33,200    49,877    36,000    48,526    37,250    47,777    38,850    47,260    42,501    47,780    45,118    48,792    46,531    49,593    49,964    51,675    53,144    53,950    55,754    55,761    58,187    57,497    62,386    60,492    66,204    63,281

7700C                 150    32,598       550    32,440     1,850    32,163     3,900    31,403     6,100    31,321     8,500    33,827    13,550    39,055    17,700    42,887    22,950    46,897       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              36,500    52,202    36,900    51,701    37,750    50,379    40,300    49,159    41,300    48,494    41,667    47,991    44,166    48,455    46,536    49,413    47,873    50,203       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 100    30,623       400    30,508     1,500    30,349     3,350    29,762     5,300    29,835     7,550    32,259    12,300    37,798    16,400    41,851    20,950    45,923    28,400    51,601    32,050    55,951    37,600    59,953    42,850    63,548    53,250    69,778    61,800    75,009
7800P              41,450    52,269    41,750    51,893    42,350    50,817    43,496    49,694    43,518    49,123    43,502    48,644    45,665    49,066    47,821    49,978    49,107    50,772    52,255    52,782    55,463    55,157    57,957    56,954    60,300    58,674    64,382    61,673    68,161    64,486

7900C                  50    28,648       300    28,564     1,200    28,536     2,850    28,137     4,600    28,352     6,700    30,712    11,150    36,531    15,250    40,819    20,200    45,146       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              46,400    52,335    46,650    52,021    45,633    51,097    45,293    50,171    45,206    49,640    45,090    49,196    46,999    49,612    48,969    50,490    50,212    51,280       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    26,657       250    26,618       950    26,733     2,400    26,529     4,000    26,880     5,950    29,201    10,200    35,303    14,150    39,773    18,450    44,128    25,300    50,133    28,350    54,585    33,750    58,811    38,850    62,584    49,100    69,108    57,550    74,545
8000P              49,878    52,335    48,570    52,086    47,230    51,368    46,705    50,524    46,625    50,078    46,487    49,699    48,172    50,099    50,000    50,961    51,224    51,763    54,166    53,733    57,470    56,217    59,879    58,010    62,170    59,739    66,176    62,756    69,930    65,595

8100C                  50    24,675       150    24,691       800    24,948     2,050    24,945     3,550    25,432     5,300    27,742     9,300    34,071    13,150    38,734    17,750    43,339       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              50,517    52,335    49,952    52,211    48,486    51,582    47,938    50,860    47,834    50,466    47,677    50,130    49,187    50,528    50,904    51,380    52,109    52,187       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    22,720       100    22,772       700    23,220     1,800    23,410     3,100    24,017     4,700    26,306     8,500    32,864    12,200    37,688    16,200    42,284    22,650    48,619    24,950    53,092    30,200    57,553    35,100    61,504    45,100    68,332    53,400    73,982
8200P              52,402    52,402    50,413    52,213    49,292    51,695    48,885    51,114    48,809    50,782    48,670    50,496    50,074    50,916    51,701    51,764    52,908    52,589    55,798    54,608    59,129    57,131    61,488    58,930    63,762    60,683    67,752    63,746    71,510    66,626

8300C                  50    20,814        50    20,850       550    21,522     1,550    21,918     2,700    22,635     4,200    24,950     7,800    31,693    11,300    36,637    15,550    41,486       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              52,402    52,402    51,094    52,276    50,095    51,852    49,639    51,324    49,615    51,054    49,476    50,796    50,820    51,251    52,379    52,101    53,602    52,945       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    18,981       -         -         500    19,940     1,350    20,489     2,400    21,313     3,750    23,642     7,150    30,539    10,550    35,636    14,250    40,433    20,250    47,051    21,850    51,480    26,850    56,168    31,600    60,312    41,350    67,458    49,450    73,325
8400P              52,402    52,402       -         -      50,655    51,957    50,222    51,489    50,270    51,286    50,183    51,081    51,457    51,550    52,964    52,404    54,193    53,259    57,043    55,308    60,415    57,897    62,779    59,730    65,058    61,507    69,078    64,628    72,873    67,562

8500C                  50    17,246       -         -         400    18,372     1,200    19,140     2,100    20,023     3,350    22,383     6,450    29,321     9,950    34,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              52,402    52,402       -         -      50,996    52,012    50,726    51,649    50,792    51,480    50,735    51,307    51,995    51,815    53,446    52,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         350    16,932     1,050    17,840     1,850    18,791     3,000    21,188     6,000    28,293     9,300    33,735    12,550    38,592    18,050    45,431    19,000    49,748       -         -      28,300    59,004    37,750    66,477    45,650    72,571
8600P                 -         -         -         -      51,279    52,066    51,097    51,767    51,199    51,638    51,214    51,520    52,419    52,036    53,862    52,908    55,148    53,810    57,984    55,893    61,327    58,526       -         -      66,043    62,216    70,153    65,414    74,010    68,409

8700C                 -         -         -         -         300    15,562       900    16,581     1,650    17,627     2,700    20,065     5,600    27,308     8,650    32,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      51,520    52,117    51,353    51,848    51,548    51,788    51,566    51,679    52,783    52,239    54,190    53,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         250    14,250       800    15,428     1,450    16,497     2,350    18,846     5,150    26,272     8,050    31,780    11,250    36,882    16,100    43,794    16,400    47,905       -         -      25,250    57,592    34,350    65,394    42,050    71,722
8800P                 -         -         -         -      51,726    52,167    51,634    51,957    51,808    51,905    51,868    51,830    53,057    52,403    54,467    53,299    55,804    54,241    58,639    56,362    61,864    59,020       -         -      66,704    62,802    70,955    66,097    74,900    69,160

8900C                 -         -         -         -         200    12,983       700    14,321     1,300    15,451     2,250    18,089     4,700    25,222     7,500    30,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      51,905    52,217    51,820    52,032    51,992    51,993    52,098    51,951    53,285    52,553    54,670    53,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         150    11,735       600    13,249     1,100    14,366     2,000    17,055     4,350    24,275     6,750    29,689     9,850    35,052    14,350    42,141    14,100    45,990       -         -      22,450    56,087    31,150    64,213    38,600    70,777
9000P                 -         -         -         -      51,951    52,219    51,928    52,070    52,146    52,074    52,291    52,065    53,455    52,679    54,833    53,592    56,229    54,583    59,055    56,735    62,039    59,377       -         -      67,043    63,269    71,478    66,675    75,538    69,821

9100C                 -         -         -         -         100    10,465       550    12,331     1,000    13,450     1,800    16,122     4,000    23,322     6,300    28,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      52,092    52,267    52,070    52,138    52,247    52,130    52,431    52,153    53,580    52,783    54,940    53,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     9,058       450    11,316       850    12,475     1,650    15,306     3,650    22,357     5,800    27,818     8,650    33,277    12,800    40,495    12,000    43,971       -         -      19,800    54,462    28,150    62,936    35,300    69,731
9200P                 -         -         -         -      52,118    52,269    52,146    52,174    52,356    52,202    52,527    52,218    53,672    52,878    55,020    53,806    56,457    54,834    59,267    57,017    61,888    59,614       -         -      67,069    63,629    71,716    67,151    75,913    70,388

9300C                 -         -         -         -          50     8,280       400    10,476       -         -       1,450    14,366     3,350    21,451     5,400    26,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      52,139    52,271    52,213    52,209       -         -      52,620    52,294    53,730    52,952    55,062    53,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     7,584       350     9,669       -         -       1,300    13,550     3,100    20,617     5,000    26,042     7,600    31,552    11,350    38,817    10,150    41,896       -         -      17,400    52,759    25,300    61,553    32,200    68,597
9400P                 -         -         -         -      52,246    52,315    52,269    52,241       -         -      52,665    52,334    53,761    53,009    55,076    53,954    56,536    55,016    59,314    57,229    61,457    59,734       -         -      66,797    63,874    71,672    67,528    76,020    70,858

9500C                 -         -         -         -          50     6,963       300     8,888       -         -       1,200    12,879     2,800    19,687     4,650    25,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -      52,257    52,316    52,282    52,245       -         -      52,711    52,384    53,774    53,060    55,068    54,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     6,406       250     8,124       -         -       1,100    12,217     2,600    18,927     4,300    24,333     6,700    29,899    10,100    37,184     8,500    39,753       -         -      15,200    50,970    22,650    60,081    29,250    67,363
9600P                 -         -         -         -      52,267    52,318    52,326    52,274       -         -      52,737    52,417    53,769    53,104    55,039    54,051    56,506    55,139    59,223    57,370    60,798    59,747       -         -      66,256    64,012    71,353    67,803    75,856    71,234

9700C                 -         -         -         -          50     5,909       200     7,362       -         -       1,000    11,559     2,400    18,163     4,000    23,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -      52,276    52,319    52,363    52,303       -         -      52,753    52,448    53,751    53,133    54,996    54,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -          50     5,462       150     6,583       -         -         900    10,902     2,200    17,393     3,750    22,788     5,900    28,295     9,000    35,586     7,050    37,564       -         -      13,150    49,074    20,200    58,526    26,450    66,031
9800P                 -         -         -         -      52,284    52,320    52,368    52,304       -         -      52,761    52,475    53,722    53,157    54,946    54,103    56,395    55,213    59,033    57,453    59,971    59,662       -         -      65,463    64,048    70,778    67,977    75,425    71,516

9900C                 -         -         -         -          50     5,240       100     5,745       -         -         800    10,241     2,000    16,613     3,450    21,959       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      52,355    52,362    52,396    52,331       -         -      52,762    52,488    53,689    53,172    54,873    54,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -          50     5,240        50     5,240       -         -         700     9,568     1,850    15,938     3,200    21,198     5,200    26,755     8,000    34,004     5,800    35,359       -         -      11,350    47,144    17,900    56,873    23,850    64,619
10000P                -         -         -         -      52,358    52,362    52,399    52,332       -         -      52,757    52,511    53,650    53,182    54,797    54,127    56,229    55,249    58,764    57,486    59,052    59,490       -         -      64,501    63,987    69,961    68,056    74,746    71,702

10100C                -         -         -         -          50     5,240        50     5,240       -         -         650     9,103     1,700    15,261     3,000    20,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      52,360    52,363    52,402    52,334       -         -      52,751    52,520    53,602    53,189    54,724    54,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50     5,240        50     5,240       -         -         600     8,646     1,550    14,575     2,800    19,832     4,600    25,299     7,100    32,445     4,700    33,109       -         -       9,700    45,132    15,800    55,152    21,400    63,113
10200P                -         -         -         -      52,363    52,363    52,420    52,358       -         -      52,743    52,529    53,548    53,190    54,644    54,123    56,030    55,252    58,438    57,477    58,077    59,240       -         -      63,382    63,834    68,945    68,040    73,826    71,796

10300C                -         -         -         -          50     5,240        50     5,240       -         -         550     8,192     1,450    14,022     2,600    19,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      52,366    52,363    52,421    52,359       -         -      52,731    52,537    53,504    53,188    54,556    54,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,240        50     5,240       -         -         500     7,741     1,350    13,470     2,400    18,435     4,050    23,873     6,300    30,926     3,800    30,922       -         -       8,250    43,090    13,850    53,344    19,100    61,516
10400P                -         -         -         -      52,367    52,364    52,423    52,360       -         -      52,719    52,542    53,458    53,182    54,460    54,096    55,802    55,228    58,077    57,433    57,158    58,936       -         -      62,196    63,600    67,754    67,933    72,692    71,797

10500C                -         -         -         -          50     5,240        50     5,240       -         -         450     7,289     1,250    12,915     2,250    17,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      52,370    52,364    52,424    52,360       -         -      52,703    52,546    53,407    53,176    54,379    54,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     5,240        50     5,240       -         -         400     6,834     1,150    12,359     2,100    17,222     3,550    22,482     5,600    29,464     3,000    28,674       -         -       6,950    40,997    12,100    51,492    17,000    59,857
10600P                -         -         -         -      52,371    52,364    52,431    52,382       -         -      52,685    52,550    53,354    53,164    54,293    54,059    55,555    55,181    57,700    57,358    56,259    58,565       -         -      60,969    63,288    66,457    67,743    71,398    71,709

10700C                -         -         -         -          50     5,240        50     5,240       -         -         350     6,372     1,050    11,795     1,950    16,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      52,372    52,364    52,431    52,382       -         -      52,683    52,550    53,322    53,156    54,202    54,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     5,240        50     5,240       -         -         300     5,895       950    11,223     1,850    16,111     3,150    21,228     4,950    28,009     2,350    26,494       -         -       5,800    38,869    10,450    49,530    15,000    58,087
10800P                -         -         -         -      52,374    52,366    52,432    52,382       -         -      52,662    52,550    53,262    53,140    54,136    54,013    55,324    55,121    57,303    57,257    55,472    58,160       -         -      59,756    62,906    65,038    67,464    69,927    71,531

10900C                -         -         -         -          50     5,240        50     5,240       -         -         250     5,401       900    10,834     1,700    15,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      52,376    52,366    52,432    52,383       -         -      52,661    52,550    53,227    53,129    54,037    53,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     5,240        50     5,240       -         -         200     5,240       800    10,246     1,600    14,983     2,800    20,043     4,400    26,643     1,850    24,470       -         -       4,800    36,729     9,000    47,552    13,200    56,274
11000P                -         -         -         -      52,376    52,366    52,432    52,383       -         -      52,637    52,549    53,162    53,108    53,966    53,954    55,099    55,051    56,922    57,140    54,841    57,753       -         -      58,610    62,467    63,621    67,115    68,389    71,273

11200C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,500    18,939       -         -       1,400    22,361       -         -         -         -         -         -         -         -  
11200P                -         -         -         -      52,379    52,367       -         -         -         -         -         -         -         -         -         -      54,887    54,972       -         -      54,257    57,296       -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       2,200    17,810       -         -       1,050    20,366       -         -         -         -         -         -         -         -  
11400P                -         -         -         -      52,382    52,367       -         -         -         -         -         -         -         -         -         -      54,661    54,881       -         -      53,797    56,841       -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,950    16,777       -         -         750    18,316       -         -         -         -         -         -         -         -  
11600P                -         -         -         -      52,383    52,367       -         -         -         -         -         -         -         -         -         -      54,459    54,786       -         -      53,399    56,349       -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,750    15,858       -         -         550    16,562       -         -         -         -         -         -         -         -  
11800P                -         -         -         -      52,384    52,368       -         -         -         -         -         -         -         -         -         -      54,287    54,697       -         -      53,133    55,925       -         -         -         -         -         -         -         -  

12000C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,550    14,923       -         -         400    14,937       -         -         -         -         -         -         -         -  
12000P                -         -         -         -      52,386    52,368       -         -         -         -         -         -         -         -         -         -      54,108    54,597       -         -      52,934    55,528       -         -         -         -         -         -         -         -  

12200C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,400    14,127       -         -         300    13,563       -         -         -         -         -         -         -         -  
12200P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,967    54,510       -         -      52,801    55,196       -         -         -         -         -         -         -         -  

12400C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,250    13,321       -         -         200    11,980       -         -         -         -         -         -         -         -  
12400P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,822    54,415       -         -      52,668    54,799       -         -         -         -         -         -         -         -  

12600C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,150    12,681       -         -         100     9,928       -         -         -         -         -         -         -         -  
12600P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,721    54,341       -         -      52,535    54,271       -         -         -         -         -         -         -         -  

12800C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -       1,000    11,848       -         -          50     8,261       -         -         -         -         -         -         -         -  
12800P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,569    54,230       -         -      52,535    54,229       -         -         -         -         -         -         -         -  

13000C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         900    11,194       -         -          50     7,974       -         -         -         -         -         -         -         -  
13000P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,464    54,145       -         -      52,468    53,825       -         -         -         -         -         -         -         -  

13200C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         850    10,749       -         -          50     7,706       -         -         -         -         -         -         -         -  
13200P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,408    54,091       -         -      52,468    53,790       -         -         -         -         -         -         -         -  

13400C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         750    10,085       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,301    53,996       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         700     9,646       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,243    53,939       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         600     8,956       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,134    53,833       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         550     8,512       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,076    53,770       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         500     8,065       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      53,019    53,704       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         450     7,614       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,960    53,634       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         400     7,155       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -      52,957    53,621       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         350     6,684       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -      52,398    52,372       -         -         -         -         -         -         -         -         -         -      52,900    53,551       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565   109,565



Back to Top



HHT (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122   116,122



Back to Top



HKB (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



HKC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412              
                      L         S  
F                   1,880     1,880



Back to Top



HKG (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     408       408       408       408       408       408       408       408       408       408



Back to Top



HLD (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



HNP (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150     1,150



Back to Top



HNT (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976   402,976



Back to Top



HSB (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



HSI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995   134,995

10000C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     135,939   137,708       -         -     144,624   148,680       -         -     152,697   158,043       -         -         -         -  
11600P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         750    13,978       -         -      10,750    41,163       -         -      21,550    56,751       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     134,995   134,995       -         -         -         -     134,995   134,995       -         -         -         -     136,165   138,054       -         -     145,236   149,252       -         -     153,535   158,775       -         -         -         -  
11800P                -         -         -         -          50    13,499       -         -         -         -          50    13,499       -         -         -         -         950    15,694       -         -      11,700    43,211       -         -      23,100    58,945       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     134,995   134,995   135,394   135,899       -         -     136,391   138,386   139,011   142,655   145,887   149,837       -         -     154,333   159,480   162,299   168,165       -         -  
12000P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       350    13,499       -         -       1,150    17,343     3,500    28,861    12,800    45,392       -         -      24,650    61,113    36,750    73,070       -         -  

12100C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,141   135,487   136,032       -         -     136,670   138,745   139,543   143,201   146,512   150,409       -         -     155,144   160,185   163,204   168,949       -         -  
12200P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       450    13,499       -         -       1,400    19,165     4,050    31,068    13,900    47,534       -         -      26,350    63,347    38,800    75,264       -         -  

12300C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,141   135,580   136,165       -         -     136,976   139,131   140,088   143,759   147,151   150,981       -         -     155,929   160,876   164,095   169,721       -         -  
12400P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       550    13,499       -         -       1,700    21,120     4,650    33,329    15,100    49,742       -         -      28,050    65,542    40,950    77,459       -         -  

12500C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,048   135,154   135,713   136,311       -         -     137,335   139,517   140,700   144,331   147,789   151,540       -         -     156,687   161,541   164,959   170,479       -         -  
12600P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       700    13,499       -         -       2,050    23,181     5,350    35,723    16,400    51,989       -         -      29,850    67,776    43,150    79,640       -         -  

12700C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,221   135,832   136,458       -         -     137,708   139,916   141,339   144,916   148,414   152,098       -         -     157,445   162,206   165,784   171,210       -         -  
12800P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       850    14,443       -         -       2,450    25,336     6,150    38,210    17,750    54,250       -         -      31,750    70,011    45,400    81,821       -         -  

12900C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,101   135,234   135,952   136,591       -         -     138,107   140,328   141,977   145,475   148,999   152,617       -         -     158,163   162,845   166,595   171,929       -         -  
13000P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499     1,000    16,013       -         -       2,900    27,557     7,000    40,711    19,150    56,525       -         -      33,700    72,245    47,750    84,002       -         -  

13100C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,141   135,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,141   135,287   136,112   136,763       -         -     138,519   140,727   142,629   146,034   149,585   153,136       -         -     158,855   163,457   167,367   172,620   175,280   180,880
13200P                -         -         -         -          50    13,499        50    13,499       -         -          50    13,499     1,250    17,875       -         -       3,400    29,845     7,950    43,278    20,650    58,825       -         -      35,700    74,480    50,150    86,184    64,400    95,627

13300C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,181   135,327   136,178   136,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    13,499        50    13,499       -         -         100    13,499     1,350    18,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,181   135,327   136,271   136,923       -         -     138,971   141,139   143,294   146,592   150,143   153,641       -         -     159,520   164,068   168,098   173,285   176,065   181,611
13400P                -         -         -         -          50    13,499        50    13,499       -         -         150    14,390     1,500    19,750       -         -       4,000    32,305     9,000    45,911    22,250    61,153       -         -      37,850    76,741    52,600    88,351    67,200    97,741

13500C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,221   135,367   136,351   137,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    14,071        50    13,938       -         -         200    15,614     1,650    20,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,247   135,394   136,418   137,083   137,694   139,078   139,410   141,538   143,919   147,111   150,662   154,120       -         -     160,145   164,640   168,803   173,937   176,823   182,316
13600P                -         -         -         -          50    14,949        50    14,789       -         -         250    16,784     1,800    21,745     2,900    28,169     4,650    34,779    10,100    48,531    23,900    63,494       -         -      40,000    78,975    55,150    90,519    70,050    99,843

13700C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,247   135,407   136,497   137,149   137,854   139,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    15,853        50    15,694       -         -         300    17,941     1,950    22,756     3,150    29,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,274   135,433   136,577   137,229   138,014   139,370   139,862   141,937   144,544   147,630   151,141   154,585       -         -     160,717   165,186   169,455   174,575   177,541   183,008
13800P                -         -         -         -          50    16,824        50    16,638       -         -         350    19,072     2,150    23,833     3,450    30,669     5,400    37,386    11,350    51,258    25,650    65,848       -         -      42,250    81,209    57,800    92,674    72,950   101,931

13900C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,300   135,460   136,630   137,295   138,173   139,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    17,848        50    17,649       -         -         400    20,229     2,300    24,871     3,750    31,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,314   135,487   136,697   137,375   138,320   139,650   140,315   142,323   145,142   148,122   151,566   155,024       -         -     161,249   165,718   170,067   175,174   178,206   183,673
14000P                -         -         -         -          50    18,925        50    18,699       -         -         450    21,386     2,500    25,974     4,050    33,210     6,250    40,072    12,700    53,998    27,500    68,215       -         -      44,600    83,457    60,450    94,815    75,900   104,006

14100C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,340   135,513   136,763   137,455   138,466   139,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    20,069        50    19,817       -         -         500    22,556     2,750    27,132     4,400    34,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,367   135,540   136,817   137,522   138,612   139,916   140,740   142,695   145,688   148,600   151,952   155,423       -         -     161,741   166,236   170,625   175,759   178,831   184,324
14200P                -         -         -         -          50    21,266        50    21,000       -         -         600    23,913     3,000    28,289     4,750    35,870     7,200    42,826    14,150    56,764    29,400    70,569       -         -      47,050    85,691    63,250    96,957    78,950   106,067

14300C                -         -         -         -     134,995   134,995   134,995   134,995       -         -     135,380   135,553   136,870   137,588   138,745   140,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    22,516        50    22,224       -         -         650    25,110     3,250    29,459     5,150    37,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     134,995   134,995   135,008   135,021       -         -     135,380   135,580   136,896   137,641   138,852   140,168   141,126   143,041   146,167   149,026   152,285   155,809       -         -     162,166   166,715   171,131   176,318   179,403   184,936
14400P                -         -         -         -          50    23,833        50    23,514       -         -         750    26,467     3,500    30,643     5,550    38,636     8,250    45,645    15,700    59,530    31,400    72,950       -         -      49,550    87,913    66,050    99,085    82,050   108,115

14500C                -         -         -         -     134,995   134,995   135,008   135,021       -         -     135,394   135,606   136,923   137,694   138,971   140,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    25,203        50    24,871       -         -         850    27,823     3,800    31,866     6,000    40,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     134,995   134,995   135,008   135,021       -         -     135,394   135,620   136,936   137,748   139,051   140,408   141,458   143,360   146,579   149,438   152,537   156,168       -         -     162,526   167,154   171,583   176,850   179,922   185,535
14600P                -         -         -         -          50    26,639        50    26,280       -         -         950    29,180     4,100    33,090     6,450    41,482     9,400    48,491    17,400    62,350    33,500    75,331       -         -      52,100    90,134    69,000   101,199    85,200   110,150

14700C                -         -         -         -     134,995   134,995   135,008   135,021       -         -     135,380   135,633   136,923   137,801   139,118   140,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50    28,129        50    27,743       -         -       1,050    30,550     4,450    34,353     6,900    42,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     134,995   134,995   135,008   135,021       -         -     135,354   135,646   136,910   137,841   139,171   140,607   141,711   143,653   146,911   149,811   152,737   156,487       -         -     162,831   167,580   171,982   177,342   180,387   186,106
14800P                -         -         -         -          50    29,685        50    29,273       -         -       1,200    32,013     4,900    35,670     7,450    44,408    10,650    51,377    19,250    65,183    35,700    77,711       -         -      54,800    92,341    71,950   103,287    88,400   112,172

14900C                -         -         -         -     134,995   134,995   134,981   135,021       -         -     135,327   135,660   136,857   137,867   139,197   140,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50    31,281        50    30,856       -         -       1,300    33,422     5,300    36,960     7,950    45,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     134,995   134,995   134,981   135,021       -         -     135,274   135,660   136,790   137,894   139,211   140,767   141,884   143,906   147,137   150,130   152,856   156,780       -         -     163,071   167,979   172,314   177,821   180,800   186,652
15000P                -         -         -         -          50    32,944        50    32,491       -         -       1,500    34,952     5,700    38,264     8,550    47,361    12,050    54,330    21,200    68,002    38,000    80,092       -         -      57,550    94,536    75,000   105,375    91,700   114,167

15100C                -         -         -         -     134,995   134,995   134,981   135,021       -         -     135,194   135,660   136,697   137,921   139,184   140,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50    34,646        50    34,181       -         -       1,650    36,428     6,150    39,713     9,150    48,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     134,995   134,995   134,928   135,021   134,981   135,247   135,114   135,660   136,577   137,921   139,131   140,900   141,937   144,118   147,244   150,409   152,883   157,046       -         -     163,230   168,338   172,580   178,259   181,159   187,157
15200P                -         -         -         -          50    36,402       100    36,176       700    36,561     1,800    37,931     6,600    41,150     9,750    50,367    13,550    57,296    23,250    70,795    40,400    82,460       -         -      60,350    96,717    78,150   107,437    95,050   116,148

15300C            134,995   134,995       -         -     134,995   134,995   134,928   135,021   134,941   135,234   134,995   135,646   136,431   137,921   139,038   140,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    38,729       -         -          50    38,197       150    38,077       750    38,157     2,000    39,474     7,050    42,586    10,450    51,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995       -         -     134,995   134,995   134,848   135,008   134,822   135,221   134,822   135,620   136,245   137,921   138,905   140,980   141,871   144,291   147,244   150,649   152,830   157,272   158,163   163,111   163,324   168,670   172,780   178,685   181,451   187,649
15400P                 50    40,604       -         -          50    40,033       200    39,939       900    39,873     2,250    41,043     7,600    44,116    11,150    53,492    15,250    60,328    25,450    73,602    42,900    84,827    53,350    92,381    63,300    98,885    81,350   109,485    97,848   118,117

15500C            134,995   134,995   134,995   134,995   134,995   134,995   134,768   134,995   134,715   135,207   134,662   135,593   136,019   137,894   138,745   141,006   141,791   144,358       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    42,506        50    42,573        50    41,908       250    41,788     1,000    41,549     2,450    42,599     8,100    45,579    11,850    55,022    16,100    61,805       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,995   134,995   134,995   134,995   134,662   134,981   134,556   135,181   134,449   135,553   135,766   137,867   138,532   141,019   141,658   144,424   147,098   150,848   152,684   157,458   158,097   163,350   163,324   168,963   172,913   179,071   181,678   188,115
15600P                 50    44,448        50    44,488        50    43,796       300    43,637     1,150    43,264     2,700    44,195     8,700    47,148    12,650    56,618    17,050    63,334    27,850    76,421    45,500    87,181    56,150    94,616    66,300   101,026    84,650   111,520   100,587   120,072

15700C            134,995   134,995   134,995   134,995   134,995   134,995   134,542   134,955   134,369   135,141   134,183   135,500   135,473   137,814   138,280   141,006   141,498   144,464       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    46,390        50    46,417        50    45,725       350    45,486     1,300    44,980     3,000    45,805     9,300    48,691    13,450    58,187    18,000    64,850       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,995   134,995   134,995   134,995   134,409   134,941   134,157   135,101   133,877   135,447   135,114   137,761   137,974   140,993   141,299   144,491   146,805   150,981   152,431   157,605   157,937   163,563   163,257   169,229   172,966   179,430   181,837   188,554
15800P                 50    48,345        50    48,372        50    47,667       400    47,348     1,450    46,722     3,300    47,414     9,900    50,220    14,300    59,770    18,950    66,340    30,300    79,174    48,200    89,535    59,100    96,837    69,400   103,168    88,000   113,528   103,314   122,000

15900C            134,995   134,995   134,995   134,995   134,675   134,955   134,143   134,888   133,864   135,048   133,545   135,380   134,715   137,681   137,641   140,953   141,046   144,504       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    50,327        50    50,340        50    49,622       500    49,249     1,650    48,465     3,750    49,063    10,600    51,830    15,150    61,339    20,000    67,856       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,995   134,995   134,649   134,955   133,864   134,848   133,545   134,995   133,133   135,300   134,290   137,601   137,242   140,913   140,753   144,491   146,353   151,061   152,072   157,711   157,684   163,736   163,084   169,455   172,953   179,749   181,930   188,953
16000P                 50    52,308        50    52,308        50    51,590       600    51,138     1,850    50,220     4,100    50,686    11,300    53,426    16,050    62,922    21,050    69,359    32,950    81,941    51,000    91,863    62,100    99,045    72,600   105,282    91,400   115,523   106,054   123,902

16100C            134,995   134,995   134,995   134,995   134,596   134,955   133,532   134,795   133,172   134,928   132,654   135,194   133,784   137,508   136,777   140,847   140,421   144,477       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    54,290        50    54,303        50    53,572       700    53,027     2,050    51,989     4,500    52,322    11,850    54,902    17,050    64,544    22,150    70,862       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,995   134,995   134,556   134,955   133,172   134,742   132,720   134,835   132,122   135,088   133,239   137,389   136,271   140,753   140,022   144,451   145,741   151,088   151,593   157,777   157,325   163,869   162,831   169,654   172,846   180,042   181,957   189,338
16200P                 50    56,285        50    56,285        50    55,554       800    54,915     2,300    53,758     4,900    53,958    12,450    56,405    18,050    66,140    23,300    72,378    35,750    84,667    53,900    94,164    65,200   101,226    75,850   107,370    94,900   117,492   108,794   125,791

16300C            134,995   134,995   134,995   134,995   134,064   134,915   132,773   134,689   132,148   134,729   131,510   134,941   132,614   137,242   135,713   140,660   139,583   144,398       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    58,280        50    58,280        50    57,535       900    56,817     2,600    55,527     5,350    55,594    13,100    57,948    19,050    67,723    24,500    73,881       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   134,995   134,995   133,944   134,915   132,082   134,569   131,537   134,609   130,805   134,795   131,922   137,096   135,074   140,541   139,091   144,331   144,956   151,048   151,008   157,791   156,860   163,949   162,486   169,801   172,673   180,308   181,917   189,684
16400P                 50    60,275        50    60,275       100    59,517     1,100    58,706     3,000    57,296     5,850    57,243    13,800    59,530    20,150    69,319    25,750    75,384    38,700    87,367    56,950    96,464    68,450   103,394    79,200   109,432    98,500   119,434   111,547   127,666

16500C            134,995   134,995   134,995   134,995   133,372   134,875   131,443   134,489   130,805   134,463   130,047   134,622   131,191   136,923   134,383   140,394   138,546   144,238       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    62,270        50    62,270       150    61,485     1,250    60,608     3,250    59,078     6,350    58,879    14,550    61,126    21,300    70,928    27,000    76,874       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            134,995   134,995   134,995   134,995   133,146   134,862   130,632   134,356   130,007   134,316   129,182   134,436   130,379   136,724   133,638   140,248   137,960   144,145   143,999   150,955   150,290   157,764   156,301   164,002   162,033   169,920   172,407   180,534   181,784   190,003
16600P                 50    64,265        50    64,265       200    63,467     1,450    62,496     3,600    60,847     6,950    60,515    15,350    62,749    22,450    72,511    28,300    78,350    41,800    90,014    60,050    98,725    71,750   105,535    82,650   111,480   101,758   121,362   114,300   129,502

16700C            134,995   134,995   134,995   134,995   132,414   134,822   129,728   134,236   129,076   134,143   128,265   134,236   129,502   136,524   132,827   140,062   137,309   144,025       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    66,260        50    66,260       250    65,436     1,650    64,385     4,000    62,616     7,550    62,150    16,250    64,425    23,650    74,094    29,650    79,826       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            133,400   134,995   133,400   134,995   131,217   134,729   128,637   134,077   128,025   133,931   127,201   133,997   128,557   136,285   131,949   139,862   136,604   143,879   142,855   150,795   149,452   157,698   155,610   164,015   161,475   170,000   172,048   180,720   181,584   190,283
16800P                 50    68,255        50    68,255       300    67,417     2,000    66,234     4,450    64,372     8,200    63,786    17,200    66,101    24,900    75,677    31,050    81,302    45,050    92,634    63,300   100,973    75,150   107,650    86,200   113,502   104,604   123,264   117,040   131,324

16900C            128,400   134,995   128,400   134,995   130,300   134,675   127,347   133,877   126,895   133,718   126,084   133,731   127,520   136,032   131,018   139,650   135,846   143,733       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    70,250        50    70,250       350    69,386     2,250    68,109     4,900    66,140     8,800    65,422    18,200    67,790    26,200    77,246    32,500    82,765       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            123,400   134,995   123,450   134,928   125,700   134,582   125,964   133,665   125,618   133,465   124,847   133,452   126,443   135,753   130,007   139,410   135,021   143,546   141,551   150,569   148,481   157,578   154,812   163,975   160,823   170,040   171,596   180,880   181,305   190,535
17000P                 50    72,245        50    72,245       450    71,341     2,600    69,958     5,600    67,830     9,400    67,071    19,250    69,492    27,550    78,815    34,000    84,215    48,450    95,201    66,650   103,194    78,650   109,738    89,850   115,497   107,464   125,139   119,779   133,133

17100C            118,400   134,995   118,450   134,928   120,800   134,476   124,355   133,425   124,155   133,159   123,490   133,146   125,259   135,447   128,930   139,144   134,157   143,360       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    74,240        50    74,240       550    73,296     2,950    71,806     6,150    69,559    10,000    68,734    20,350    71,181    28,950    80,371    35,550    85,652       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,400   134,995   113,450   134,928   115,900   134,369   119,950   133,146   122,586   132,853   122,000   132,787   124,022   135,128   127,799   138,865   133,226   143,147   140,062   150,276   147,377   157,405   153,894   163,895   160,052   170,040   171,064   180,999   180,946   190,761
17200P                 50    76,235        50    76,235       700    75,238     3,350    73,628     6,750    71,274    10,750    70,357    21,500    72,884    30,400    81,928    37,100    87,075    52,000    97,728    70,100   105,375    82,300   111,799    93,600   117,465   110,296   126,988   122,493   134,901

17300C            108,400   134,995   108,500   134,862   111,050   134,223   115,400   132,827   120,883   132,507   120,444   132,414   122,692   134,782   126,602   138,559   132,255   142,908       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    78,230        50    78,230       850    77,166     3,850    75,424     7,300    73,017    11,400    72,006    22,650    74,573    31,900    83,470    38,700    88,484       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,400   134,995   103,500   134,862   106,250   134,024   110,900   132,468   117,600   132,122   118,755   132,015   121,282   134,396   125,339   138,226   131,217   142,655   138,399   149,930   146,140   157,192   152,856   163,776   159,174   169,987   170,439   181,092   180,507   190,961
17400P                 50    80,225       100    80,199     1,050    79,081     4,350    77,206     7,850    74,759    12,250    73,602    23,900    76,275    33,450    84,987    40,400    89,894    55,700   100,188    73,700   107,530    86,000   113,821    97,400   119,407   113,143   128,810   125,219   136,657

17500C             98,400   134,995    98,550   134,808   101,500   133,771   106,450   132,069   113,350   131,709   116,973   131,576   119,819   133,997   124,009   137,867   130,140   142,389       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    82,220       150    82,180     1,250    80,997     4,850    79,002     8,500    76,461    13,200    75,171    25,150    77,951    35,050    86,503    42,100    91,277       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             93,400   134,995    93,600   134,742    96,750   133,505   102,050   131,630   109,150   131,257   113,350   131,111   118,263   133,571   122,626   137,495   128,996   142,097   136,564   149,505   144,757   156,926   151,699   163,603   158,190   169,907   169,708   181,146   179,975   191,121
17600P                 50    84,215       200    84,149     1,550    82,872     5,350    80,784     9,250    78,137    14,150    76,741    26,500    79,640    36,700    88,006    43,850    92,661    59,600   102,596    77,400   109,658    89,800   115,816   101,300   121,309   115,976   130,606   127,919   138,386

17700C             88,400   134,995    88,700   134,609    92,050   133,199    97,700   131,138   105,050   130,739   109,450   130,592   116,627   133,119   121,176   137,083   127,813   141,778       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    86,210       300    86,104     1,850    84,747     5,900    82,566    10,050    79,800    15,200    78,283    27,850    81,316    39,300    89,548    45,650    94,017       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             83,450   134,928    83,800   134,489    87,400   132,827    93,450   130,579   100,950   130,207   105,550   130,060   114,925   132,640   119,673   136,657   126,576   141,445   134,556   149,026   143,227   156,607   150,409   163,390   157,086   169,774   168,883   181,159   179,363   191,240
17800P                 50    88,205       400    88,059     2,200    86,609     6,550    84,295    11,000    81,396    16,300    79,800    29,300    82,992    40,600    90,985    47,500    95,361    63,600   104,950    81,200   111,746    93,750   117,784   104,764   123,184   118,795   132,374   130,619   140,075

17900C             78,450   134,928    78,950   134,290    82,800   132,414    89,200   129,994    96,950   129,621   101,750   129,475   111,650   132,135   118,117   136,218   125,286   141,086       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    90,200       550    90,001     2,600    88,445     7,300    85,984    11,950    83,005    17,450    81,302    30,750    84,654    42,700    92,435    50,400    96,704       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             73,500   134,862    74,100   134,103    77,450   132,707    85,100   129,315    93,050   128,970    98,000   128,850   108,250   131,590   115,950   135,739   123,942   140,714   132,388   148,467   141,565   156,221   148,986   163,124   155,876   169,614   167,952   181,132   178,672   191,333
18000P                100    92,169       700    91,929     2,950    90,293     8,150    87,647    13,000    84,574    18,700    82,779    32,300    86,303    44,150    93,858    51,550    97,994    67,800   107,251    85,100   113,794    97,750   119,713   107,756   125,020   121,601   134,103   133,279   141,751

18100C             68,550   134,795    69,350   133,784    73,200   131,922    81,050   128,584    89,150   128,305    94,350   128,172   104,900   131,018   112,850   135,247   122,572   140,315       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                200    94,124       950    93,831     3,500    92,075     9,050    89,282    14,100    86,117    19,950    84,255    33,900    87,939    46,000    95,267    54,050    99,284       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             63,650   134,662    64,650   133,399    69,500   130,632    77,050   127,799    85,400   127,547    90,750   127,467   101,550   130,419   109,800   134,715   121,136   139,902   130,074   147,842   139,743   155,796   147,443   162,818   154,532   169,388   166,928   181,066   177,874   191,387
18200P                250    96,105     1,250    95,706     4,100    93,831    10,050    90,878    15,250    87,647    21,300    85,691    35,500    89,562    47,900    96,664    55,800   100,561    72,150   109,485    89,150   115,803   101,900   121,601   110,722   126,842   124,394   135,819   135,939   143,400

18300C             58,750   134,529    60,000   132,960    65,250   129,847    73,150   126,948    81,650   126,775    87,200   126,722    98,300   129,794   106,800   134,170   119,673   139,463       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                400    98,034     1,600    97,555     4,850    95,520    11,100    92,448    16,500    89,136    22,750    87,088    37,200    91,184    50,400    98,021    57,800   101,811       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             53,950   134,263    55,450   132,388    61,050   129,010    69,350   126,017    78,050   125,924    83,700   125,937    95,100   129,129   103,850   133,598   117,750   139,011   127,573   147,177   137,801   155,304   145,781   162,446   153,083   169,136   165,797   180,959   176,996   191,413
18400P                550    99,976     2,050    99,377     5,650    97,196    12,300    93,964    17,850    90,586    24,200    88,484    38,950    92,780    52,400    99,377    59,750   103,048    76,700   111,640    93,350   117,771   105,641   123,450   113,688   128,611   127,161   137,495   138,559   145,023

18500C             49,200   133,931    51,000   131,683    57,000   128,012    65,650   124,993    74,450   125,033    80,300   125,099    91,950   128,451   100,950   133,013   114,900   138,532       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                800   101,864     2,600   101,146     6,550    98,832    13,550    95,467    19,250    92,022    25,750    89,854    40,900    94,350    54,450   100,707    61,800   104,285       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             44,500   133,532    46,700   130,805    52,700   127,227    62,050   123,902    71,000   124,075    76,950   124,222    88,900   127,719    98,100   132,388   112,150   138,027   124,953   146,419   135,699   154,772   143,972   162,033   151,513   168,830   164,560   180,826   176,025   191,400
18600P              1,150   103,726     3,300   102,862     7,550   100,428    14,850    96,943    20,700    93,432    27,350    91,198    42,900    95,893    56,550   102,024    63,950   105,482    81,300   113,741    97,600   119,700   108,714   125,272   116,627   130,353   129,901   139,131   141,166   146,605

18700C             39,950   132,933    42,500   129,794    48,800   126,057    58,500   122,759    67,600   123,064    73,700   123,291    85,850   126,975    95,300   131,749   109,400   137,508       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              1,550   105,562     4,100   104,538     8,700   101,971    16,300    98,353    22,250    94,815    29,050    92,501    44,850    97,422    58,750   103,314    66,150   106,666       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             35,550   132,148    38,450   128,597    45,150   124,660    55,100   121,495    64,300   121,987    70,550   122,306    82,900   126,190    92,600   131,071   106,700   136,976   121,200   145,595   133,465   154,173   142,044   161,581   149,824   168,471   163,230   180,640   174,948   191,360
18800P              2,100   107,331     5,050   106,160     9,950   103,460    17,850    99,736    23,900    96,145    30,850    93,765    46,950    98,925    60,750   104,617    68,300   107,849    86,100   115,776   102,000   121,588   111,773   127,041   119,540   132,042   132,627   140,753   143,733   148,162

18900C             31,350   131,084    34,550   127,214    41,500   123,224    51,800   120,165    61,050   120,870    67,400   121,296    80,000   125,365    89,900   130,379   104,100   136,418       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              2,850   109,033     6,150   107,716    11,350   104,897    19,500   101,066    25,650    97,435    32,700    95,015    48,900   100,428    63,250   105,841    70,650   108,993       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             27,300   129,821    30,900   125,525    38,150   121,522    47,150   119,460    56,700   120,072    63,000   120,551    75,750   124,674    85,950   129,741    99,600   135,912   116,150   144,717   131,098   153,508   139,995   161,063   148,015   168,085   161,781   180,427   173,791   191,280
19000P              3,800   110,642     7,500   109,166    12,850   106,293    21,300   102,343    27,450    98,712    34,650    96,225    51,200   101,878    65,500   107,078    72,950   110,124    91,050   117,744   106,173   123,410   114,805   128,783   122,426   133,704   135,300   142,336   146,273   149,704

19100C             23,500   128,238    27,400   123,663    35,050   119,606    45,500   117,252    53,800   118,755    60,250   119,367    73,050   123,783    83,450   128,996    97,050   135,300       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,950   112,185     9,000   110,562    14,550   107,610    23,250   103,567    29,500    99,896    36,850    97,342    53,600   103,274    67,900   108,275    76,100   111,148       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             19,850   126,456    24,100   121,548    31,900   117,691    42,550   115,656    50,900   117,412    57,550   118,157    70,450   122,852    80,950   128,225    94,900   134,662   111,350   143,759   128,597   152,803   137,801   160,504   146,087   167,633   160,225   180,161   172,540   191,160
19200P              6,400   113,595    10,700   111,879    16,650   108,767    25,450   104,684    31,650   101,026    39,100    99,058    56,200   104,631    70,250   109,472    78,600   112,212    96,200   119,633   109,379   125,206   117,798   130,473   125,272   135,340   137,960   143,879   148,773   151,207

19300C             17,000   123,636    21,050   119,141    29,050   115,523    39,500   114,060    48,850   115,789    55,050   116,880    68,550   121,828    78,750   127,414    93,700   133,984       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              8,200   114,872    12,650   113,103    18,500   110,030    27,700   105,774    33,950   102,104    41,500   100,774    58,750   105,961    73,000   110,589    81,100   113,276       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             13,950   121,069    18,250   116,454    26,150   113,369    36,750   112,305    46,000   114,380    52,900   115,510    66,600   120,803    76,900   126,576    90,400   133,345   106,650   142,748   125,000   152,032   135,513   159,879   144,052   167,141   158,575   179,855   171,184   191,014
19400P             10,400   116,707    14,850   114,220    21,200   110,948    30,100   106,812    36,300   103,168    43,950   102,463    61,200   107,291    75,500   111,720    83,750   114,300   101,550   121,442   112,531   126,935   120,750   132,108   128,079   136,923   140,567   145,382   151,234   152,684

19500C             11,400   117,851    15,700   114,592    23,800   112,105    34,300   110,403    43,400   112,863    50,350   114,193    63,850   119,819    75,350   125,724    88,900   132,654       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             12,750   120,205    17,300   115,231    23,500   112,025    32,650   107,796    38,850   104,139    46,450   104,112    63,850   108,567    78,200   112,810    86,200   115,337       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              9,600   115,031    13,700   113,395    21,700   110,948    32,000   108,421    41,100   111,241    47,950   112,810    61,900   118,755    72,750   124,873    86,550   131,962   102,150   141,684   119,850   151,194   133,079   159,214   141,897   166,609   156,820   179,523   169,734   190,815
19600P             15,700   122,918    20,300   117,385    26,300   112,903    35,350   108,714    41,450   105,163    49,050   105,708    66,450   109,831    80,950   113,874    89,000   116,308   106,679   123,184   115,643   128,624   123,663   133,718   130,845   138,466   143,134   146,858   153,668   154,107

19700C              7,750   113,781    11,950   112,105    19,650   109,764    29,850   106,360    38,800   109,605    45,250   111,454    59,300   117,705    70,600   124,009    84,200   131,244       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             19,000   125,166    23,550   119,633    29,300   113,701    38,200   109,565    44,250   106,852    51,850   107,211    69,200   111,055    83,850   114,898    91,650   117,292       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              6,200   112,398    10,450   110,709    17,750   108,528    27,800   105,109    36,600   107,902    43,600   109,937    57,300   116,614    68,250   123,104    82,000   130,512    97,850   140,554   115,100   150,303   129,150   158,496   139,689   166,023   155,011   179,137   168,191   190,589
19800P             22,950   126,562    27,050   121,562    32,400   115,138    41,400   110,283    47,500   108,341    54,800   108,647    72,250   112,172    87,350   115,776    93,900   118,316   110,097   124,847   118,729   130,233   126,536   135,234   133,571   139,929   145,648   148,268   156,035   155,530

19900C              5,200   110,802     9,100   109,246    16,050   107,211    25,900   103,873    34,600   106,160    41,500   108,448    55,550   115,497    66,150   122,187    80,000   129,768       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             26,800   128,092    30,700   123,291    35,700   117,040    45,200   111,467    50,200   110,017    57,650   110,084    75,200   113,289    90,350   116,734    97,250   119,154       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              4,250   109,193     7,900   107,730    14,650   105,774    24,100   102,609    32,700   104,378    39,500   106,932    53,450   114,353    64,150   121,256    77,850   128,996    93,700   139,370   110,500   149,372   124,500   157,724   137,402   165,398   153,109   178,725   166,609   190,336
20000P             30,850   129,355    34,500   124,833    39,900   118,104    48,450   113,050    53,300   111,493    60,650   111,440    78,200   114,393    93,100   117,731   100,200   120,045   113,409   126,443   121,734   131,776   129,342   136,710   136,218   141,352   148,095   149,625   158,363   156,860

20200C              2,800   105,774     5,950   104,524    11,950   102,862    21,000    99,869    29,100   100,720    35,850   103,819    49,700   112,039    60,150   119,340    73,850   127,427       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             39,450   131,217    42,550   127,334    46,500   121,788    54,950   116,135    60,050   114,114    67,600   113,728    85,250   116,228    99,250   119,527   105,282   121,854       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,850   102,170     4,500   101,106     9,850    99,710    18,350    96,970    25,950    96,970    32,400   100,614    46,000   109,631    56,600   117,359    69,950   125,791    85,900   136,843   101,600   147,324   115,550   156,048   128,500   164,002   149,066   177,767   163,204   189,711
20400P             48,500   132,468    51,100   129,209    54,900   123,703    62,200   118,675    66,950   116,561    74,350   115,989    91,850   118,104   104,631   121,189   108,833   123,503   119,633   129,382   127,493   134,702   134,702   139,503   141,299   144,052   152,803   152,245   162,818   159,427

20600C              1,250    98,420     3,400    97,555     8,150    96,398    16,000    93,951    23,200    93,179    29,400    97,356    42,900   107,198    53,450   115,350    66,200   124,089       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             57,900   133,266    60,000   130,619    63,150   125,698    69,800   120,883    74,150   118,755    81,400   118,037    98,700   119,833   108,248   122,732   112,238   125,073       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                850    94,589     2,600    93,884     6,700    92,993    13,950    90,852    20,700    89,695    26,700    94,070    39,850   104,710    50,800   113,355    62,650   122,346    78,750   134,143    93,200   145,063   107,050   154,173   119,850   162,432   142,500   176,650   159,480   188,953
20800P             67,450   133,864    69,200   131,656    71,650   127,387    77,700   122,812    81,600   120,737    88,650   119,926   104,498   121,455   111,653   124,195   115,497   126,549   125,312   132,055   132,853   137,389   139,703   142,097   146,047   146,579   157,206   154,692   167,008   161,847

21000C                600    90,692     1,950    90,160     5,550    89,482    12,150    87,660    18,500    86,755    24,250    90,772    37,000   102,183    47,700   111,254    59,250   120,551       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             77,200   134,197    78,550   132,494    80,450   128,744    85,850   124,501    89,350   122,479    96,150   121,628   108,222   122,931   114,832   125,552   118,596   127,946       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                450    86,769     1,500    86,343     4,600    85,891    10,600    84,401    16,550    83,776    22,050    87,487    34,250    99,603    44,750   109,113    56,150   118,729    72,700   131,337    85,300   142,602    98,950   152,112   111,650   160,690   134,100   175,387   154,850   188,048
21200P             87,000   134,463    88,100   133,079    89,500   129,821    94,250   125,951    97,300   124,062   103,900   123,158   111,680   124,315   117,798   126,815   121,508   129,262   130,340   134,383   137,774   139,849   144,318   144,477   150,423   148,920   161,302   156,979   170,905   164,122

21400C                300    82,832     1,150    82,499     3,800    82,247     9,250    81,116    14,750    80,770    19,950    84,202    31,900    97,063    42,150   106,971    53,800   116,973       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             96,900   134,596    97,750   133,518    99,200   130,220   102,850   127,214   105,450   125,458   108,621   124,554   114,858   125,578   120,551   127,985   124,248   130,499       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                200    78,882       900    78,616     3,200    78,563     8,100    77,791    13,250    77,738    18,100    80,957    29,700    94,523    39,650   104,817    50,800   115,058    66,550   128,358    77,850   139,929    91,250   149,851   103,800   158,775   126,000   173,964   146,600   186,998
21600P            106,800   134,729   107,500   133,851   108,000   131,497   111,321   128,291   111,188   126,682   112,265   125,791   117,771   126,735   123,078   129,076   126,815   131,656   134,782   136,497   142,203   142,083   148,481   146,659   154,399   151,074   165,053   159,107   174,509   166,276

21800C                150    74,918       700    74,719     2,750    74,852     7,050    74,480    11,850    74,706    16,500    77,805    27,650    91,996    37,350   102,649    47,800   113,089       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            116,750   134,795   117,300   134,103   117,450   132,108   115,151   129,236   114,832   127,759   115,563   126,921   120,418   127,799   125,392   130,074   129,182   132,734       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    70,942       550    70,809     2,350    71,155     6,250    71,155    10,650    71,687    15,000    74,692    25,800    89,495    35,100   100,454    44,950   111,081    60,850   125,232    70,850   137,069    84,000   147,430    96,350   156,687   118,250   172,394   138,650   185,827
22000P            126,700   134,862   124,541   134,290   121,056   132,614   118,489   130,060   118,037   128,717   118,489   127,932   122,812   128,757   127,507   131,018   131,364   133,731   138,612   138,373   146,100   144,078   152,178   148,640   157,964   153,029   168,431   161,089   177,794   168,271

22200C                 50    66,978       450    66,912     1,950    67,510     5,500    67,869     9,600    68,694    13,700    71,687    23,950    86,955    33,000    98,273    42,250   109,033       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            129,568   134,862   126,975   134,423   123,823   133,000   121,256   130,725   120,817   129,555   121,069   128,810   124,966   129,648   129,422   131,869   133,372   134,662       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    63,002       350    63,042     1,650    63,893     4,900    64,638     8,650    65,741    12,500    68,734    22,300    84,468    31,100    96,105    38,550   106,599    55,600   122,014    64,350   134,037    77,150   144,823    89,250   154,439   110,850   170,665   131,000   184,510
22400P            131,776   134,928   128,996   134,556   126,084   133,332   123,650   131,337   123,251   130,313   123,344   129,621   126,895   130,459   131,151   132,654   135,167   135,513   141,857   140,009   149,452   145,847   155,397   150,409   161,076   154,812   171,437   162,898   180,747   170,133

22600C                 50    59,052       300    59,211     1,400    60,328     4,350    61,472     7,800    62,842    11,450    65,914    20,750    82,007    29,500    94,044    36,150   104,471       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            132,468   134,928   130,300   134,609   127,892   133,598   125,658   131,842   125,299   130,938   125,325   130,326   128,611   131,191   132,680   133,372   136,803   136,298       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    55,141       250    55,447     1,200    56,844     3,850    58,373     7,050    60,009    10,500    63,188    19,350    79,600    28,300    92,142    33,900   102,330    50,800   118,729    58,250   130,818    70,700   142,057    82,500   152,032   103,700   168,803   123,600   183,047
22800P            132,960   134,928   131,364   134,675   129,329   133,824   127,307   132,268   127,054   131,497   127,041   130,965   130,113   131,842   134,050   134,037   138,253   137,016   144,531   141,432   152,231   147,403   158,110   151,979   163,749   156,421   174,057   164,547   183,367   171,849

23000C                 50    51,298       200    51,750     1,000    53,426     3,450    55,381     6,300    57,229     9,600    60,501    18,050    77,233    26,650    90,014    31,800   100,188       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            133,332   134,928   132,255   134,742   130,406   133,984   128,704   132,654   128,557   132,002   128,517   131,510   131,443   132,454   135,261   134,635   139,530   137,668       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    47,574       150    48,106       850    50,127     3,000    52,415     5,650    54,503     8,950    58,134    16,800    74,879    25,100    87,899    29,800    98,034    46,350   115,364    52,550   127,453    64,650   139,144    76,150   149,478    96,900   166,782   116,500   181,465
23200P            134,995   134,995   133,013   134,808   131,350   134,143   129,874   132,973   129,821   132,441   129,781   132,002   132,587   132,986   136,311   135,181   140,634   138,266   146,685   142,655   154,452   148,733   160,304   153,349   165,944   157,831   176,278   166,050   185,628   173,418

23400C                 50    43,983       100    44,488       750    46,962     2,650    49,569     5,050    51,856     8,150    55,567    15,700    72,618    23,600    85,785    27,900    95,866       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            134,995   134,995   133,266   134,808   132,175   134,303   130,832   133,252   130,845   132,800   130,872   132,454   133,598   133,478   137,256   135,686   141,591   138,812       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    40,551       -         -         650    43,916     2,350    46,816     4,550    49,289     7,400    53,053    14,700    70,423    22,250    83,723    26,100    93,685    42,300   111,972    47,300   123,942    58,950   136,072    70,100   146,765    90,400   164,640   109,650   179,749
23600P            134,995   134,995       -         -     132,601   134,356   131,616   133,492   131,709   133,119   131,789   132,827   134,449   133,917   138,040   136,125   142,389   139,290   148,348   143,693   156,102   149,864   161,994   154,532   167,673   159,068   178,087   167,393   187,516   174,868

23800C                -         -         -         -         550    40,950     2,100    44,195     4,050    46,776     6,750    50,686    13,750    68,255    20,950    81,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -     133,106   134,463   132,255   133,691   132,428   133,399   132,561   133,172   135,181   134,303   138,719   136,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         500    38,250     1,850    41,629     3,650    44,382     6,150    48,385    12,800    66,074    19,700    79,613    22,750    89,282    38,550   108,541    42,450   120,311       -         -      64,450   143,932    84,200   162,353   103,100   177,900
24000P                -         -         -         -     133,545   134,556   132,813   133,891   133,013   133,638   133,186   133,465   135,806   134,649   139,304   136,896   143,613   140,115   149,598   144,557   157,219   150,782       -         -     168,949   160,132   179,483   168,577   189,046   176,158

24200C                -         -         -         -         450    35,657     1,600    39,115     3,200    41,974     5,600    46,151    11,950    63,986    18,550    77,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -     133,811   134,609   133,239   134,037   133,492   133,851   133,731   133,731   136,325   134,968   139,783   137,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         400    33,196     1,450    36,841     2,850    39,700     5,150    44,116    11,250    62,044    17,500    75,663    19,850    84,973    35,150   105,109    38,000   116,574       -         -      59,100   140,966    78,300   159,932    96,800   175,932
24400P                -         -         -         -     134,037   134,662   133,558   134,157   133,917   134,037   134,170   133,957   136,750   135,234   140,168   137,508   144,318   140,740   150,449   145,275   157,817   151,513       -         -     169,761   161,036   180,481   169,601   190,216   177,315

24600C                -         -         -         -         350    30,829     1,350    34,766     2,600    37,612     4,700    42,081    10,500    60,036    16,500    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     134,236   134,715   133,837   134,263   134,210   134,183   134,542   134,157   137,109   135,473   140,487   137,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         300    28,555     1,150    32,505     2,350    35,564     4,300    40,152     9,850    58,147    15,550    71,833    17,250    80,664    32,050   101,691    33,850   112,717       -         -      54,100   137,881    72,700   157,392    90,750   173,831
24800P                -         -         -         -     134,290   134,715   134,090   134,369   134,463   134,316   134,835   134,343   137,389   135,686   140,740   137,987   144,637   141,206   150,981   145,847   157,950   152,058       -         -     170,146   161,767   181,079   170,492   191,014   178,326

25000C                -         -         -         -         250    26,347     1,050    30,576     2,100    33,569     3,900    38,197     9,200    56,259    14,650    69,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     134,449   134,768   134,263   134,436   134,689   134,449   135,074   134,489   137,615   135,872   140,926   138,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         200    24,179       950    28,714     1,900    31,707     3,600    36,508     8,650    54,490    13,800    68,109    14,950    76,408    29,150    98,260    30,100   108,794       -         -      49,350   134,662    67,400   154,732    84,950   171,609
25200P                -         -         -         -     134,596   134,822   134,409   134,516   134,848   134,542   135,261   134,609   137,788   136,045   141,059   138,359   144,637   141,512   151,234   146,300   157,671   152,444       -         -     170,133   162,339   181,292   171,224   191,440   179,217

25400C                -         -         -         -         150    21,998       850    26,905     1,750    30,004     3,300    34,819     8,050    52,641    13,000    66,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     134,622   134,822   134,542   134,582   134,955   134,622   135,407   134,729   137,921   136,192   141,139   138,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         100    19,737       750    25,163       -         -       3,000    33,117     7,550    50,939    12,250    64,518    12,900    72,219    26,550    94,868    26,650   104,804       -         -      44,950   131,350    62,350   151,965    79,450   169,282
25600P                -         -         -         -     134,649   134,822   134,662   134,649       -         -     135,513   134,822   138,000   136,311   141,192   138,639   144,371   141,711   151,234   146,645   157,019   152,670       -         -     169,721   162,765   181,119   171,822   191,533   179,975

25800C                -         -         -         -          50    17,130       700    23,687       -         -       2,800    31,720     7,050    49,223    11,600    62,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -     134,755   134,862   134,729   134,675       -         -     135,606   134,915   138,067   136,418   141,192   138,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50    15,880       650    22,277       -         -       2,550    30,177     6,600    47,587    10,900    61,100    11,150    68,175    24,200    91,543    23,500   100,747       -         -      40,850   127,946    57,550   149,066    74,150   166,835
26000P                -         -         -         -     134,768   134,862   134,782   134,715       -         -     135,673   134,981   138,093   136,497   141,166   138,838   143,932   141,791   151,048   146,885   156,062   152,750       -         -     168,976   163,044   180,600   172,274   191,267   180,587

26200C                -         -         -         -          50    14,736       600    20,934       -         -       2,300    28,621     6,200    46,044    10,300    59,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -     134,782   134,862   134,835   134,742       -         -     135,713   135,048   138,093   136,577   141,126   138,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50    13,699       550    19,644       -         -       2,100    27,225     5,750    44,382     9,750    57,894     9,600    64,225    22,000    88,218    20,650    96,651       -         -      37,000   124,448    53,050   146,087    69,100   164,281
26400P                -         -         -         -     134,875   134,915   134,888   134,768       -         -     135,753   135,101   138,080   136,644   141,046   138,958   143,360   141,778   150,702   147,031   154,851   152,684       -         -     167,912   163,191   179,762   172,594   190,682   181,092

26600C                -         -         -         -          50    13,499       500    18,407       -         -       1,950    26,028     5,400    42,919     9,200    56,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -     134,875   134,915   134,928   134,808       -         -     135,766   135,141   138,054   136,684   140,953   139,011       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50    13,499       450    17,210       -         -       1,800    24,831     5,150    41,682     8,700    54,796     8,200    60,302    20,050    85,000    18,100    92,568       -         -      33,450   120,883    48,750   142,988    64,300   161,621
26800P                -         -         -         -     134,888   134,915   134,955   134,835       -         -     135,766   135,181   138,014   136,724   140,847   139,038   142,682   141,698   150,236   147,111   153,495   152,511       -         -     166,595   163,191   178,619   172,793   189,777   181,451

27000C                -         -         -         -          50    13,499       400    16,053       -         -       1,650    23,634     4,850    40,338     8,200    53,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     134,888   134,915   134,981   134,862       -         -     135,766   135,221   137,960   136,763   140,727   139,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50    13,499       350    14,909       -         -       1,550    22,676     4,600    39,115     7,750    51,803     7,050    56,658    18,250    81,821    15,750    88,418       -         -      30,150   117,266    44,750   139,809    59,700   158,855
27200P                -         -         -         -     134,901   134,915   135,008   134,888       -         -     135,766   135,234   137,894   136,777   140,594   139,064   141,990   141,551   149,678   147,111   151,965   152,218       -         -     165,053   163,084   177,195   172,860   188,580   181,704

27400C                -         -         -         -          50    13,499       300    13,792       -         -       1,400    21,479     4,300    37,758     7,350    50,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     134,901   134,915   135,008   134,888       -         -     135,753   135,261   137,827   136,790   140,461   139,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -          50    13,499       250    13,499       -         -       1,300    20,521     4,050    36,521     6,950    49,023     6,000    53,027    16,600    78,696    13,700    84,361       -         -      27,100   113,568    40,950   136,537    55,350   155,995
27600P                -         -         -         -     134,901   134,915   135,034   134,915       -         -     135,726   135,287   137,748   136,803   140,315   139,064   141,272   141,352   149,053   147,058   150,423   151,832       -         -     163,324   162,858   175,546   172,806   187,117   181,837

27800C                -         -         -         -          50    13,499       200    13,499       -         -       1,200    19,564     3,850    35,431     6,550    47,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     134,968   134,955   135,034   134,915       -         -     135,713   135,300   137,668   136,803   140,155   139,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    13,499       150    13,499       -         -       1,150    18,886     3,600    34,194     6,200    46,310     5,100    49,569    15,100    75,650    11,850    80,292       -         -      24,300   109,858    37,450   133,226    51,250   153,056
28000P                -         -         -         -     134,968   134,955   135,048   134,928       -         -     135,699   135,300   137,588   136,803   140,009   139,024   140,567   141,113   148,374   146,951   148,840   151,367       -         -     161,488   162,526   173,711   172,634   185,415   181,837

28200C                -         -         -         -         -         -         -         -         -         -       1,050    17,941     3,400    33,090     5,900    45,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     135,673   135,314   137,495   136,803   139,862   138,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    13,499       100    13,499       -         -       1,000    17,276     3,200    31,999     5,550    43,770     4,350    46,337       -         -      10,200    76,262       -         -         -         -         -         -         -         -  
28400P                -         -         -         -     134,968   134,955   135,048   134,941       -         -     135,646   135,314   137,428   136,790   139,689   138,958   139,916   140,847       -         -     147,297   150,822       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -         900    16,332     2,950    30,736     5,250    42,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     135,620   135,327   137,335   136,777   139,530   138,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    13,499        50    13,499       -         -         850    15,694     2,800    29,778     5,000    41,429     3,700    43,238       -         -       8,750    72,298       -         -         -         -         -         -         -         -  
28800P                -         -         -         -     134,968   134,955   135,048   134,955       -         -     135,593   135,327   137,256   136,763   139,384   138,878   139,304   140,567       -         -     145,807   150,223       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         800    15,055     2,650    28,834     4,750    40,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     135,580   135,327   137,176   136,750   139,237   138,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    13,499        50    13,499       -         -         750    14,417     2,500    27,890     4,500    39,181     3,150    40,325       -         -       7,450    68,362       -         -         -         -         -         -         -         -  
29200P                -         -         -         -     134,968   134,955   135,061   134,955       -         -     135,553   135,327   137,096   136,724   139,091   138,785   138,758   140,275       -         -     144,384   149,571       -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    13,499        50    13,499       -         -         650    13,499     2,200    25,988     4,050    37,053     2,650    37,466       -         -       6,300    64,465       -         -         -         -         -         -         -         -  
29600P                -         -         -         -     134,981   134,955   135,061   134,981       -         -     135,500   135,314   136,923   136,670   138,798   138,692   138,226   139,955       -         -     143,068   148,866       -         -         -         -         -         -         -         -  

30000C                -         -         -         -          50    13,499        50    13,499       -         -         600    13,499     2,000    24,472     3,650    35,045     2,250    34,859       -         -       5,350    60,807       -         -         -         -         -         -         -         -  
30000P                -         -         -         -     134,981   134,955   135,061   134,981       -         -     135,473   135,314   136,790   136,630   138,519   138,572   137,788   139,663       -         -     141,924   148,175       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     135,061   134,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,850    32,132       -         -       4,450    57,017       -         -         -         -         -         -         -         -  
30400P                -         -         -         -     134,981   134,955   135,061   134,981       -         -         -         -         -         -         -         -     137,322   139,317       -         -     140,820   147,403       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     135,048   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,550    29,752       -         -       3,750    53,599       -         -         -         -         -         -         -         -  
30800P                -         -         -         -     134,981   134,955   135,048   134,995       -         -         -         -         -         -         -         -     136,976   139,011       -         -     139,929   146,685       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     135,048   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,300    27,544       -         -       3,100    50,114       -         -         -         -         -         -         -         -  
31200P                -         -         -         -     134,981   134,955   135,048   134,995       -         -         -         -         -         -         -         -     136,670   138,719       -         -     139,091   145,914       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     135,048   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -       1,100    25,549       -         -       2,550    46,762       -         -         -         -         -         -         -         -  
31600P                -         -         -         -     134,981   134,955   135,048   134,995       -         -         -         -         -         -         -         -     136,418   138,453       -         -     138,373   145,169       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     135,048   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         900    23,447       -         -       2,100    43,610       -         -         -         -         -         -         -         -  
32000P                -         -         -         -     134,981   134,968   135,048   134,995       -         -         -         -         -         -         -         -     136,165   138,160       -         -     137,788   144,438       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     135,048   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         750    21,639       -         -       1,700    40,485       -         -         -         -         -         -         -         -  
32400P                -         -         -         -     134,981   134,968   135,048   134,995       -         -         -         -         -         -         -         -     135,979   137,894       -         -     137,256   143,706       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     135,048   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         650    20,189       -         -       1,400    37,732       -         -         -         -         -         -         -         -  
32800P                -         -         -         -     134,981   134,968   135,048   134,995       -         -         -         -         -         -         -         -     135,846   137,708       -         -     136,857   143,054       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         550    18,686       -         -       1,100    34,739       -         -         -         -         -         -         -         -  
33200P                -         -         -         -     134,995   134,995   135,034   135,008       -         -         -         -         -         -         -         -     135,713   137,495       -         -     136,458   142,336       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         450    17,130       -         -         900    32,292       -         -         -         -         -         -         -         -  
33600P                -         -         -         -     134,995   134,995   135,034   135,008       -         -         -         -         -         -         -         -     135,593   137,256       -         -     136,192   141,751       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         350    15,454       -         -         700    29,632       -         -         -         -         -         -         -         -  
34000P                -         -         -         -     134,995   134,995   135,034   135,008       -         -         -         -         -         -         -         -     135,460   137,003       -         -     135,926   141,099       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     135,034   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         300    14,364       -         -         550    27,265       -         -         -         -         -         -         -         -  
34400P                -         -         -         -     134,995   134,995   135,021   135,008       -         -         -         -         -         -         -         -     135,394   136,857       -         -     135,726   140,527       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     135,021   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         250    13,499       -         -         450    25,323       -         -         -         -         -         -         -         -  
34800P                -         -         -         -     134,995   134,995   135,021   135,008       -         -         -         -         -         -         -         -     135,327   136,684       -         -     135,593   140,075       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     135,021   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         200    13,499       -         -         350    23,235       -         -         -         -         -         -         -         -  
35200P                -         -         -         -     134,995   134,995   135,021   135,008       -         -         -         -         -         -         -         -     135,261   136,511       -         -     135,460   139,570       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     135,021   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         150    13,499       -         -         250    20,867       -         -         -         -         -         -         -         -  
35600P                -         -         -         -     134,995   134,995   135,021   135,008       -         -         -         -         -         -         -         -     135,194   136,311       -         -     135,327   138,985       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     135,021   135,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -          50    13,499        50    13,499       -         -         -         -         -         -         -         -         100    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -     134,995   134,995   135,021   135,008       -         -         -         -         -         -         -         -     135,194   136,298       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,128   136,072       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,128   136,045       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -     134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,061   135,766       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241206              241213              241230              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720    47,720

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      47,802    47,878       -         -      48,418    48,793    48,773    49,434       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         100     4,905       -         -       1,100     6,779     1,200     8,264       -         -         -         -  

2350C                 -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     5,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,826    47,917       -         -      48,501    48,906    48,970    49,655       -         -         -         -  
2400P                 -         -         -         -          50     6,082       -         -         -         -         -         -         150     6,002       -         -       1,350     7,740     1,550     9,493       -         -         -         -  

2450C                 -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     6,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      47,720    47,720       -         -         -         -         -         -      47,856    47,969       -         -      48,582    49,030    49,171    49,881       -         -         -         -  
2500P                 -         -         -         -          50     7,256       -         -         -         -         -         -         250     7,287       -         -       1,700     8,856     2,000    10,832       -         -         -         -  

2550C                 -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     7,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      47,720    47,720       -         -         -         -      47,731    47,758    47,868    48,009       -         -      48,638    49,143    49,343    50,090    50,353    51,380       -         -  
2600P                 -         -         -         -          50     8,602       -         -         -         -          50     8,120       350     8,583       -         -       2,100    10,022     2,500    12,188     3,850    14,358       -         -  

2650C                 -         -         -         -      47,720    47,720       -         -         -         -      47,731    47,758    47,868    48,023       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     9,339       -         -         -         -          50     8,820       400     9,252       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      47,720    47,720       -         -         -         -      47,729    47,760    47,857    48,046       -         -      48,660    49,248    49,483    50,288    50,587    51,653       -         -  
2700P                 -         -         -         -          50    10,117       -         -         -         -          50     9,561       500     9,992       -         -       2,600    11,289     3,100    13,609     4,650    15,777       -         -  

2750C                 -         -         -         -      47,720    47,720       -         -         -         -      47,707    47,766    47,837    48,062    48,183    48,575       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50    10,933       -         -         -         -          50    10,343       600    10,730     1,300    10,707       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      47,720    47,720       -         -         -         -      47,703    47,766    47,806    48,074    48,169    48,603    48,640    49,329    49,578    50,474    50,770    51,896       -         -  
2800P                 -         -         -         -          50    11,786       -         -         -         -         100    11,295       700    11,472     1,450    11,368     3,100    12,535     3,850    15,115     5,500    17,183       -         -  

2850C                 -         -         -         -      47,720    47,720       -         -         -         -      47,660    47,766    47,749    48,083    48,140    48,631       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50    12,670       -         -         -         -         150    12,198       850    12,246     1,650    12,055       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      47,720    47,720       -         -         -         -      47,607    47,762    47,696    48,086    48,087    48,656    48,566    49,394    49,599    50,626    50,901    52,121       -         -  
2900P                 -         -         -         -          50    13,584       -         -         -         -         200    13,091       950    13,002     1,900    12,757     3,700    13,858     4,650    16,603     6,500    18,629       -         -  

2950C                 -         -         -         -      47,720    47,720       -         -         -         -      47,540    47,754    47,588    48,083    48,016    48,674       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50    14,520       -         -         -         -         250    13,982     1,150    13,796     2,150    13,459       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      47,720    47,720       -         -         -         -      47,462    47,744    47,484    48,075    47,927    48,681    48,422    49,438    49,542    50,748    50,962    52,314       -         -  
3000P                 -         -         -         -          50    15,477       -         -         -         -         300    14,880     1,350    14,586     2,400    14,167     4,400    15,240     5,550    18,109     7,550    20,053       -         -  

3050C                 -         -         -         -      47,720    47,720       -         -         -         -      47,371    47,732    47,338    48,058    47,808    48,684       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50    16,448       -         -         -         -         350    15,787     1,500    15,374     2,700    14,880       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      47,720    47,720       -         -         -         -      47,201    47,705    47,171    48,034    47,651    48,676    48,205    49,453    49,386    50,839    50,948    52,479       -         -  
3100P                 -         -         -         -          50    17,429       -         -         -         -         450    16,704     1,800    16,172     3,050    15,596     5,150    16,636     6,600    19,642     8,750    21,492       -         -  

3150C                 -         -         -         -      47,720    47,720       -         -         -         -      47,007    47,673    46,954    47,998    47,470    48,659       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50    18,417       -         -         -         -         550    17,622     1,950    16,977     3,400    16,315       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      47,720    47,720       -         -         -         -      46,721    47,621    46,683    47,947    47,265    48,632    47,886    49,436    49,130    50,888    50,847    52,609       -         -  
3200P                 -         -         -         -          50    19,411       -         -         -         -         700    18,534     2,250    17,776     3,750    17,034     6,050    18,095     7,700    21,150    10,050    22,918       -         -  

3250C                 -         -         -         -      47,720    47,720       -         -         -         -      46,470    47,582    46,383    47,889    47,003    48,591       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50    20,406       -         -         -         -         800    19,456     2,550    18,576     4,200    17,747       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      47,720    47,720       -         -         -         -      46,055    47,502    46,053    47,821    46,729    48,543    47,474    49,384    48,749    50,899    50,654    52,703       -         -  
3300P                 -         -         -         -          50    21,402       -         -         -         -       1,000    20,356     2,850    19,379     4,600    18,468     7,000    19,553     9,000    22,680    11,450    24,327       -         -  

3350C              47,720    47,720       -         -      47,720    47,720    46,420    47,587    45,956    47,479    45,664    47,434    45,664    47,737    46,394    48,478       -         -         -         -         -         -         -         -  
3350P                  50    22,579       -         -          50    22,399       200    22,043       600    21,643     1,150    21,272     3,200    20,174     5,100    19,174       -         -         -         -         -         -         -         -  

3400C              47,720    47,720    47,720    47,720    46,512    47,667    45,810    47,511    45,424    47,394    45,106    47,322    45,212    47,635    46,028    48,402    46,947    49,295    48,251    50,864    50,365    52,759    51,770    54,315
3400P                  50    23,576        50    23,576        50    23,397       300    23,001       750    22,575     1,450    22,141     3,500    20,986     5,600    19,882     8,050    21,028    10,400    24,184    12,950    25,714    16,000    27,602

3450C              46,000    47,720    46,000    47,720    46,246    47,665    45,329    47,469    44,840    47,302    44,505    47,204    44,723    47,523    45,632    48,316    46,643    49,233       -         -         -         -         -         -  
3450P                  50    24,574        50    24,574        50    24,394       400    23,957       950    23,490     1,700    23,027     4,100    21,721     6,300    20,548     8,600    21,766       -         -         -         -         -         -  

3500C              43,500    47,720    43,500    47,720    44,050    47,611    44,598    47,386    44,110    47,180    43,854    47,078    44,173    47,391    45,174    48,207    46,301    49,162    47,629    50,783    49,977    52,777    51,459    54,377
3500P                  50    25,571        50    25,571       100    25,372       500    24,914     1,150    24,404     1,950    23,913     4,550    22,495     6,500    21,329     9,200    22,512    11,900    25,662    14,550    27,077    17,800    28,891

3550C              41,000    47,720    41,000    47,720    41,550    47,610    42,800    47,264    43,318    47,051    43,048    46,903    43,560    47,238    44,684    48,088    45,931    49,079       -         -         -         -         -         -  
3550P                  50    26,569        50    26,569       150    26,349       600    25,871     1,350    25,319     2,300    24,764     5,100    23,241     7,300    21,971     9,800    23,253       -         -         -         -         -         -  

3600C              38,500    47,720    38,500    47,720    39,100    47,552    40,450    47,136    41,950    46,862    42,191    46,718    42,888    47,064    44,159    47,958    45,525    48,985    46,881    50,653    49,483    52,753    51,060    54,400
3600P                  50    27,566        50    27,566       200    27,327       800    26,788     1,600    26,214     2,650    25,615     5,550    24,019     8,100    22,715    10,450    23,999    13,550    27,114    16,300    28,415    19,650    30,147

3650C              36,000    47,720    36,050    47,655    36,700    47,442    38,150    46,967    39,750    46,665    41,237    46,506    42,174    46,878    43,578    47,804    45,081    48,876       -         -         -         -         -         -  
3650P                  50    28,564        50    28,564       250    28,305     1,000    27,706     1,900    27,090     2,950    26,485     5,850    24,851     8,550    23,503    10,800    24,699       -         -         -         -         -         -  

3700C              33,500    47,720    33,550    47,655    34,300    47,329    35,900    46,756    37,600    46,431    39,250    46,281    41,401    46,671    42,962    47,637    44,608    48,755    46,012    50,474    48,890    52,689    50,570    54,387
3700P                  50    29,561        50    29,561       350    29,262     1,200    28,624     2,200    27,968     3,300    27,339     6,450    25,586     9,100    24,315    11,850    25,489    15,300    28,532    18,150    29,720    21,650    31,370

3750C              31,000    47,720    31,100    47,590    31,900    47,215    33,650    46,538    35,450    46,189    37,250    46,004    40,572    46,439    42,304    47,454    44,102    48,624       -         -         -         -         -         -  
3750P                  50    30,559       100    30,539       500    30,200     1,400    29,541     2,550    28,825     3,800    28,134     7,100    26,306     9,950    25,166    12,550    26,226       -         -         -         -         -         -  

3800C              28,500    47,720    28,650    47,524    29,550    47,044    31,500    46,238    33,400    45,882    35,300    45,697    39,691    46,185    41,606    47,252    43,560    48,479    45,024    50,246    48,199    52,582    49,996    54,337
3800P                  50    31,556       150    31,517       600    31,157     1,750    30,399     2,950    29,662     4,300    28,930     7,950    26,953    10,950    26,012    13,300    26,961    17,200    29,911    20,100    30,990    23,750    32,559

3850C              26,050    47,653    26,200    47,459    27,250    46,818    29,350    45,930    31,400    45,539    33,350    45,375    38,600    45,918    40,872    47,036    42,980    48,318       -         -         -         -         -         -  
3850P                  50    32,554       200    32,494       800    32,075     2,100    31,257     3,450    30,460     4,850    29,706     8,700    27,637    11,800    26,824    13,850    27,687       -         -         -         -         -         -  

3900C              23,550    47,653    23,800    47,330    25,000    46,535    27,300    45,540    29,450    45,156    31,500    45,003    36,900    45,617    40,100    46,804    42,365    48,146    43,927    49,966    47,411    52,435    49,337    54,248
3900P                 100    33,531       300    33,452     1,050    32,973     2,500    32,095     4,000    31,237     5,500    30,443     9,250    28,395    12,750    27,626    14,950    28,423    19,200    31,249    22,150    32,223    25,900    33,714

3950C              21,100    47,587    21,450    47,135    22,850    46,144    25,300    45,105    27,550    44,734    29,700    44,596    35,200    45,302    39,294    46,551    41,716    47,958       -         -         -         -         -         -  
3950P                 150    34,509       450    34,389     1,350    33,851     3,000    32,893     4,550    32,015     6,150    31,180    10,100    29,043    13,750    28,414    15,300    29,152       -         -         -         -         -         -  

4000C              18,650    47,520    19,100    46,939    20,700    45,748    23,350    44,624    25,750    44,250    27,950    44,156    33,550    44,961    38,458    46,280    41,034    47,753    42,726    49,636    46,534    52,245    48,598    54,123
4000P                 200    35,487       600    35,327     1,700    34,709     3,550    33,671     5,200    32,753     6,900    31,878    10,950    29,692    14,300    29,205    16,900    29,849    21,350    32,541    24,350    33,414    28,169    34,827

4050C              16,300    47,321    16,900    46,552    18,700    45,193    21,500    44,061    23,950    43,750    26,250    43,682    31,950    44,598    37,100    45,995    40,317    47,536       -         -         -         -         -         -  
4050P                 300    36,444       900    36,205     2,150    35,526     4,150    34,429     5,950    33,452     7,650    32,575    11,850    30,322    15,400    29,970    17,550    30,568       -         -         -         -         -         -  

4100C              13,950    47,121    14,750    46,101    16,750    44,581    19,700    43,452    22,250    43,187    24,600    43,175    30,400    44,210    35,650    45,686    39,568    47,304    41,440    49,257    45,572    52,013    47,785    53,962
4100P                 450    37,382     1,250    37,063     2,700    36,305     4,850    35,147     6,700    34,150     8,550    33,214    13,050    30,838    16,450    30,724    18,950    31,232    23,650    33,780    26,650    34,564    29,858    35,902

4150C              11,750    46,724    12,700    45,521    14,900    43,864    18,000    42,763    20,650    42,563    23,050    42,618    28,900    43,798    34,200    45,364    38,785    47,058       -         -         -         -         -         -  
4150P                 700    38,280     1,700    37,881     3,350    37,043     5,650    35,826     7,550    34,808     9,450    33,852    13,750    31,546    17,600    31,454    20,050    31,902       -         -         -         -         -         -  

4200C               9,650    46,193    10,750    44,815    13,150    43,041    16,400    41,998    19,100    41,900    21,550    42,029    27,450    43,363    32,800    45,025    37,600    46,796    40,072    48,829    44,533    51,740    46,898    53,763
4200P               1,100    39,117     2,250    38,659     4,100    37,741     6,500    36,484     8,500    35,427    10,450    34,450    15,050    32,023    18,550    32,200    21,100    32,570    26,050    34,971    28,924    35,670    31,510    36,942

4250C               7,550    45,661     9,000    43,859    11,300    42,283    14,700    41,264    17,500    41,233    20,050    41,420    25,500    42,974    30,900    44,706    35,350    46,556       -         -         -         -         -         -  
4250P               1,650    39,896     3,000    39,357     4,950    38,399     7,450    37,103     9,550    36,005    11,550    35,008    15,950    32,655    19,900    32,878    22,150    33,231       -         -         -         -         -         -  

4300C               5,950    44,468     7,350    42,776     9,850    41,158    13,250    40,372    16,150    40,455    18,700    40,751    24,300    42,466    29,550    44,328    33,700    46,266    37,900    48,354    43,424    51,429    45,946    53,531
4300P               2,350    40,614     3,850    40,015     5,900    39,018     8,500    37,681    10,700    36,544    12,650    35,566    17,300    33,277    21,100    33,566    23,250    33,879    28,550    36,112    30,647    36,734    33,136    37,940

4350C               4,450    43,145     5,900    41,449     8,550    40,115    12,050    39,341    14,800    39,657    17,450    40,042    23,200    41,936    27,950    43,949    32,350    45,947       -         -         -         -         -         -  
4350P               3,400    41,871     4,900    40,594     7,100    39,536     9,750    38,180    11,850    37,083    13,850    36,085    18,600    34,036    22,450    34,214    24,400    34,512       -         -         -         -         -         -  

4400C               3,300    41,365     4,850    40,414     7,400    39,576    10,800    38,522    13,650    38,781    16,200    39,316    21,750    41,421    26,950    43,521    31,250    45,605    35,550    47,834    42,252    51,078    44,944    53,263
4400P               4,800    43,332     6,350    41,357     8,400    40,015    11,100    38,639    13,200    37,541    15,200    36,544    19,950    34,767    23,750    34,860    25,550    35,138    30,644    37,194    32,337    37,752    34,732    38,891

4450C               2,450    40,374     3,950    39,776     6,400    38,978     9,750    37,944    12,500    37,889    15,150    38,539    20,550    40,866    25,850    43,089    29,850    45,258       -         -         -         -         -         -  
4450P               6,450    44,463     7,950    42,534     9,950    40,394    12,500    39,078    14,550    38,000    16,550    37,003    21,350    35,469    24,900    35,530    26,750    35,750       -         -         -         -         -         -  

4500C               1,850    39,616     3,250    39,058     5,650    38,280     8,850    37,307    11,550    36,942    14,100    37,748    19,750    40,279    24,750    42,642    28,650    44,891    33,300    47,270    41,026    50,691    43,872    52,961
4500P               8,250    45,394     9,750    43,453    11,600    40,978    14,050    39,457    16,050    38,399    18,100    37,382    22,550    36,221    26,300    36,136    28,000    36,344    32,426    38,225    33,985    38,725    36,274    39,814

4550C               1,350    38,818     2,650    38,300     4,750    37,641     8,000    36,653    10,550    35,987    13,050    36,939    18,450    39,695    23,650    42,183    28,050    44,512       -         -         -         -         -         -  
4550P              10,400    45,859    11,650    44,239    13,400    41,831    15,850    39,736    17,650    38,758    19,500    37,821    24,200    36,821    27,450    36,795    28,400    37,117       -         -         -         -         -         -  

4600C               1,000    37,960     2,150    37,502     4,200    36,863     7,150    35,997     9,700    35,291    12,250    36,105    17,550    39,087    22,500    41,708    27,000    44,126    31,250    46,669    39,200    50,267    42,768    52,629
4600P              12,550    46,323    13,650    44,895    15,300    42,563    17,600    40,213    19,500    39,030    21,400    38,253    25,700    37,455    28,950    37,357    29,900    37,650    34,158    39,183    35,585    39,653    37,773    40,688

4650C                 750    37,063     1,750    36,664     3,650    36,085     6,550    35,247     8,950    34,614    11,350    35,260    16,650    38,468    21,600    41,226    26,550    43,746       -         -         -         -         -         -  
4650P              14,800    46,656    15,750    45,420    17,250    43,232    19,400    40,938    21,250    39,716    23,100    38,910    27,250    38,060    30,206    37,895    31,129    38,151       -         -         -         -         -         -  

4700C                 550    36,145     1,450    35,786     3,150    35,288     5,900    34,517     8,250    33,920    10,550    34,405    15,850    37,845    20,650    40,729    25,300    43,334    29,350    46,033    37,200    49,812    41,675    52,271
4700P              17,100    46,922    17,950    45,815    19,250    43,838    21,250    41,610    23,000    40,389    24,800    39,554    28,750    38,673    31,189    38,437    32,086    38,649    35,815    40,074    37,130    40,515    39,213    41,490

4750C                 450    35,187     1,150    34,908     2,750    34,452     5,350    33,751     7,650    33,196     9,850    33,547    15,200    37,226    19,900    40,236    24,450    42,927       -         -         -         -         -         -  
4750P              19,450    47,121    20,150    46,209    21,350    44,327    23,200    42,188    24,850    40,983    26,600    40,130    30,450    39,203    32,156    38,926    33,021    39,113       -         -         -         -         -         -  

4800C                 350    34,230       950    33,990     2,350    33,615     4,850    32,968     7,000    32,490     9,250    32,699    14,100    36,548    19,150    39,736    23,600    42,510    27,550    45,366    35,300    49,328    39,950    51,887
4800P              21,850    47,254    22,450    46,472    23,500    44,754    25,200    42,712    26,750    41,533    28,400    40,695    31,828    39,721    33,094    39,403    33,924    39,567    37,384    40,910    38,603    41,329    40,582    42,256

4850C                 250    33,272       800    33,053     2,100    32,720     4,400    32,170     6,400    31,771     8,500    31,812    13,700    35,949    18,250    39,211    22,750    42,085       -         -         -         -         -         -  
4850P              24,250    47,387    24,800    46,669    25,700    45,121    27,250    43,186    28,700    42,038    30,300    41,191    32,866    40,209    34,001    39,857    34,796    39,997       -         -         -         -         -         -  

4900C                 200    32,295       650    32,115     1,850    31,826     4,000    31,358     6,000    30,995     7,950    30,959    12,700    35,247    17,450    38,685    21,950    41,655    25,850    44,670    33,550    48,820    38,150    51,476
4900P              26,700    47,454    27,150    46,866    27,900    45,484    29,300    43,650    30,700    42,497    32,200    41,678    33,865    40,667    34,879    40,301    35,640    40,417    38,862    41,692    39,995    42,085    41,883    42,988

4950C                 150    31,317       550    31,157     1,600    30,935     3,650    30,535     5,550    30,241     7,500    30,137    12,050    34,591    16,900    38,188    21,000    41,198       -         -         -         -         -         -  
4950P              29,150    47,520    29,550    46,998    30,200    45,730    31,450    44,021    32,700    42,948    33,889    42,126    34,830    41,115    35,726    40,721    36,449    40,815       -         -         -         -         -         -  

5000C                 100    30,339       450    30,201     1,450    30,008     3,300    29,714     5,050    29,503     6,950    29,275    11,650    33,992    16,050    37,635    20,150    40,740    24,250    43,949    31,850    48,284    36,450    51,042
5000P              31,600    47,587    31,950    47,129    32,500    45,975    33,600    44,384    34,750    43,356    34,977    42,536    35,738    41,513    36,536    41,115    37,232    41,203    40,243    42,420    41,307    42,803    43,107    43,674

5100C                  50    28,364       300    28,269     1,150    28,169     2,750    28,049     4,300    27,980     6,050    27,880    10,400    32,662    14,850    36,594    18,700    39,830       -         -         -         -         -         -  
5100P              36,550    47,653    36,800    47,326    37,150    46,398    37,358    44,964    37,121    44,041    36,964    43,270    37,450    42,283    38,064    41,864    38,689    41,912       -         -         -         -         -         -  

5200C                  50    26,371       250    26,307       900    26,334     2,300    26,391     3,650    26,461     5,250    26,489     9,500    31,418    13,600    35,512    17,350    38,905    21,350    42,446    28,700    47,148    33,300    50,114
5200P              41,550    47,653    41,750    47,393    40,526    46,645    39,379    45,480    38,995    44,630    38,718    43,913    38,980    42,959    39,462    42,548    40,030    42,574    42,706    43,719    43,685    44,108    45,331    44,928

5300C                  50    24,381       -         -         700    24,513     1,900    24,753     3,150    24,957     4,600    25,110     8,300    30,015    12,750    34,525       -         -         -         -         -         -         -         -  
5300P              44,747    47,653       -         -      42,224    46,887    40,973    45,847    40,587    45,125    40,245    44,473    40,345    43,561    40,713    43,151       -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         600    22,729     1,600    23,149     2,750    23,489     4,050    23,760     7,750    28,906    11,500    33,377    15,050    37,055    18,750    40,872    25,850    45,935       -         -  
5400P                 -         -         -         -      43,532    47,068    42,286    46,158    41,905    45,529    41,553    44,950    41,574    44,117    41,851    43,713    42,327    43,713    44,785    44,842    45,733    45,253       -         -  

5500C                 -         -         -         -         450    20,980     1,350    21,593     2,350    22,056     3,550    22,442     7,050    27,715    10,600    32,328       -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      44,476    47,189    43,354    46,417    43,024    45,882    42,643    45,346    42,621    44,584    42,860    44,215       -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         400    19,339     1,150    20,098     2,050    20,681     3,150    21,173     6,300    26,469     9,900    31,356    13,550    35,384    16,450    39,250    23,300    44,668       -         -  
5600P                 -         -         -         -      45,279    47,309    44,298    46,667    43,896    46,151    43,580    45,696    43,545    45,008    43,768    44,678    44,178    44,662    46,492    45,797    47,457    46,244       -         -  

5700C                 -         -         -         -         300    17,708     1,000    18,683     1,750    19,340     2,700    19,912     5,650    25,270     9,450    30,514       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      45,779    47,370    44,947    46,821    44,669    46,409    44,322    45,971    44,324    45,371    44,557    45,087       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         250    16,203       800    17,267       -         -       2,350    18,707     5,250    24,273     8,700    29,504    11,850    33,599    14,450    37,611    20,950    43,342       -         -  
5800P                 -         -         -         -      46,200    47,430    45,513    46,971       -         -      44,984    46,234    44,997    45,694    45,233    45,440    45,646    45,454    47,848    46,593    48,896    47,113       -         -  

5900C                 -         -         -         -         200    14,761       700    15,997       -         -       2,050    17,552     4,750    23,183     7,750    28,331       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      46,560    47,488    45,916    47,074       -         -      45,529    46,458    45,575    45,983    45,845    45,779       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         150    13,359       600    14,780       -         -       1,800    16,454     4,150    21,955     7,150    27,362    10,450    31,890    12,700    35,969    18,900    42,002       -         -  
6000P                 -         -         -         -      46,683    47,491    46,270    47,172       -         -      45,968    46,643    46,061    46,236    46,355    46,068    46,761    46,085    48,893    47,254    50,042    47,844       -         -  

6100C                 -         -         -         -         100    11,959       550    13,713       -         -       1,600    15,426     3,750    20,928     6,600    26,416       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      46,963    47,548    46,487    47,225       -         -      46,311    46,789    46,470    46,456    46,793    46,326       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50    10,453       450    12,585       -         -       1,450    14,485     3,400    19,955     6,050    25,452     9,200    30,216    11,150    34,328    17,050    40,644       -         -  
6200P                 -         -         -         -      47,034    47,551    46,769    47,320       -         -      46,568    46,902    46,804    46,645    47,185    46,572    47,620    46,616    49,676    47,804    50,946    48,467       -         -  

6300C                 -         -         -         -          50     9,502       400    11,628       -         -       1,250    13,507     3,050    18,967     5,600    24,563       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      47,266    47,607    46,933    47,369       -         -      46,841    47,038    47,100    46,826    47,495    46,772       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     8,658       350    10,717       -         -       1,150    12,692     2,800    18,122     5,150    23,660     8,150    28,629     9,800    32,714    15,350    39,262       -         -  
6400P                 -         -         -         -      47,305    47,608    47,076    47,417       -         -      46,996    47,112    47,310    46,956    47,769    46,962    48,249    47,040    50,234    48,248    51,642    49,002       -         -  

6500C                 -         -         -         -          50     7,906       300     9,844       -         -       1,000    11,826     2,550    17,276     4,750    22,797       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      47,337    47,608    47,205    47,463       -         -      47,176    47,211    47,494    47,082    47,993    47,127       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     7,240       250     8,997       -         -         900    11,068     2,300    16,420     4,400    21,980     7,250    27,124     8,600    31,118    13,850    37,893       -         -  
6600P                 -         -         -         -      47,365    47,610    47,240    47,466       -         -      47,297    47,277    47,655    47,200    48,169    47,268    48,704    47,383    50,607    48,610    52,145    49,444       -         -  

6700C                 -         -         -         -          50     6,647       200     8,163       -         -         800    10,332     2,100    15,652     4,050    21,152       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      47,389    47,611    47,348    47,511       -         -      47,402    47,342    47,772    47,293    48,322    47,401       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     6,120       150     7,316       -         -         750     9,734     1,900    14,878     3,750    20,379     6,500    25,723     7,550    29,560    12,550    36,560       -         -  
6800P                 -         -         -         -      47,552    47,665    47,370    47,514       -         -      47,462    47,377    47,873    47,381    48,439    47,511    49,018    47,653    50,829    48,894    52,483    49,799       -         -  

6900C                 -         -         -         -          50     5,649       100     6,417       -         -         650     9,037     1,750    14,211     3,500    19,670       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      47,564    47,665    47,461    47,558       -         -      47,547    47,437    47,942    47,447    48,525    47,602       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     5,229        50     5,351       -         -         600     8,488     1,600    13,542     3,250    18,956     5,800    24,352     6,650    28,068    11,300    35,193       -         -  
7000P                 -         -         -         -      47,574    47,665    47,475    47,559       -         -      47,591    47,469    47,999    47,508    48,595    47,687    49,241    47,883    50,932    49,112    52,702    50,105       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         550     7,961     1,450    12,867     3,000    18,235       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      47,631    47,499    48,044    47,567    48,651    47,766       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         500     7,454     1,350    12,323     2,800    17,590     5,250    23,126     5,850    26,613    10,250    33,897       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      47,664    47,528    48,071    47,607    48,685    47,828    49,377    48,054    50,944    49,279    52,804    50,339       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         450     6,962     1,200    11,634     2,600    16,941       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      47,695    47,556    48,099    47,659    48,711    47,885       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         400     6,482     1,100    11,086     2,400    16,285     4,750    21,952     5,150    25,212     9,250    32,585       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      47,720    47,583    48,111    47,692    48,724    47,938    49,458    48,195    50,888    49,401    52,824    50,532       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         350     6,008     1,050    10,699     2,250    15,723       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      47,741    47,610    48,116    47,711    48,728    47,977       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         300     5,538       950    10,151     2,100    15,158     4,300    20,835     4,550    23,886     8,400    31,345       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      47,744    47,611    48,119    47,740    48,725    48,013    49,498    48,308    50,784    49,482    52,775    50,673       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         250     5,063       850     9,593     1,950    14,590       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      47,760    47,635    48,116    47,766    48,715    48,044       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         200     4,772       800     9,216     1,800    14,012     3,900    19,781     4,000    22,583     7,600    30,104       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      47,762    47,637    48,112    47,781    48,699    48,074    49,506    48,398    50,642    49,535    52,670    50,782       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         150     4,772       750     8,844     1,700    13,555       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      47,773    47,659    48,106    47,793    48,683    48,092       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -         100     4,772       700     8,474     1,600    13,097     3,550    18,795     3,550    21,390     6,900    28,918       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      47,773    47,660    48,098    47,805    48,664    48,108    49,489    48,467    50,486    49,562    52,527    50,856       -         -  



Back to Top



ICB (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



JDC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050    17,050



Back to Top



JDH (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



KSO (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



KST (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



LAU (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LNI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



LNK (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



LRA (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512     8,512



Back to Top



LRC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521    20,521



Back to Top



LRN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886    39,886



Back to Top



LRP (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LRS (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275    28,275



Back to Top



LRZ (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



LUA (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



LUC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



LUN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top



LUP (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690       690



Back to Top



LUS (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



LUZ (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



MAC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530     6,530



Back to Top



MAK (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



MAN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



MBI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  16,585    16,585    16,585    16,585    16,585    16,585    16,585    16,585



Back to Top



MCA (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCH (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  10,480    10,480    10,480    10,480    10,480    10,480    10,480    10,480

3900C              10,480    10,480       -         -         -         -      10,492    10,524
3900P                  10     1,048       -         -         -         -          10     1,048

3950C              10,480    10,480       -         -         -         -         -         -  
3950P                  10     1,048       -         -         -         -         -         -  

4000C              10,480    10,480       -         -         -         -      10,504    10,542
4000P                  10     1,048       -         -         -         -          10     1,048

4050C              10,480    10,480       -         -         -         -         -         -  
4050P                  10     1,048       -         -         -         -         -         -  

4100C              10,480    10,480       -         -         -         -      10,504    10,545
4100P                  10     1,048       -         -         -         -          20     1,048

4150C              10,480    10,480       -         -         -         -         -         -  
4150P                  10     1,048       -         -         -         -         -         -  

4200C              10,480    10,480       -         -         -         -      10,514    10,561
4200P                  10     1,048       -         -         -         -          30     1,048

4250C              10,480    10,480       -         -         -         -         -         -  
4250P                  10     1,048       -         -         -         -         -         -  

4300C              10,480    10,480       -         -         -         -      10,525    10,576
4300P                  10     1,048       -         -         -         -          40     1,048

4350C              10,480    10,480       -         -         -         -         -         -  
4350P                  10     1,048       -         -         -         -         -         -  

4400C              10,480    10,480       -         -         -         -      10,542    10,597
4400P                  10     1,048       -         -         -         -          60     1,067

4450C              10,480    10,480       -         -      10,491    10,503       -         -  
4450P                  10     1,048       -         -          10     1,048       -         -  

4500C              10,480    10,480       -         -      10,491    10,503    10,558    10,616
4500P                  10     1,048       -         -          10     1,048        80     1,240

4550C              10,480    10,480       -         -      10,491    10,503       -         -  
4550P                  10     1,048       -         -          10     1,048       -         -  

4600C              10,480    10,480       -         -      10,491    10,504    10,573    10,632
4600P                  10     1,082       -         -          10     1,048       100     1,417

4650C              10,480    10,480       -         -      10,499    10,512       -         -  
4650P                  10     1,162       -         -          10     1,115       -         -  

4700C              10,480    10,480       -         -      10,499    10,513    10,592    10,650
4700P                  10     1,247       -         -          10     1,197       130     1,618

4750C              10,480    10,480       -         -      10,499    10,513    10,597    10,657
4750P                  10     1,339       -         -          10     1,283       140     1,713

4800C              10,480    10,480       -         -      10,505    10,520    10,606    10,667
4800P                  10     1,436       -         -          20     1,455       160     1,823

4850C              10,480    10,480       -         -      10,505    10,520    10,616    10,675
4850P                  10     1,541       -         -          30     1,602       180     1,933

4900C              10,480    10,480       -         -      10,509    10,525    10,624    10,685
4900P                  10     1,653       -         -          40     1,740       200     2,045

4950C              10,480    10,480       -         -      10,512    10,529    10,632    10,694
4950P                  10     1,771       -         -          50     1,875       230     2,167

5000C              10,480    10,480       -         -      10,514    10,532    10,637    10,701
5000P                  10     1,897       -         -          60     2,009       250     2,282

5100C              10,480    10,480       -         -      10,516    10,537    10,646    10,715
5100P                  10     2,171       -         -          80     2,279       310     2,529

5200C              10,480    10,480       -         -      10,513    10,540    10,647    10,727
5200P                  10     2,475       -         -         110     2,569       400     2,806

5300C              10,480    10,480       -         -      10,501    10,542    10,637    10,737
5300P                  10     2,804       -         -         140     2,864       480     3,085

5400C              10,480    10,480    10,465    10,481    10,479    10,541    10,613    10,741
5400P                  10     3,158        30     3,218       180     3,173       580     3,384

5500C              10,480    10,480    10,427    10,475    10,441    10,536    10,568    10,738
5500P                  10     3,532        40     3,583       240     3,492       700     3,698

5600C              10,480    10,480    10,393    10,471    10,383    10,525    10,505    10,730
5600P                  10     3,918        60     3,955       300     3,815       820     4,004

5700C              10,407    10,472    10,306    10,456    10,291    10,508    10,412    10,714
5700P                  10     4,311        80     4,331       380     4,142       960     4,323

5800C              10,381    10,472    10,170    10,433    10,161    10,480    10,292    10,690
5800P                  20     4,705       120     4,708       480     4,471     1,110     4,644

5900C              10,254    10,463     9,978    10,404     9,994    10,444    10,137    10,655
5900P                  30     5,099       170     5,081       590     4,799     1,270     4,967

6000C               9,870    10,444     9,723    10,364     9,772    10,395     9,945    10,610
6000P                  40     5,494       240     5,450       700     5,132     1,460     5,300

6100C               8,900    10,416     9,070    10,304     9,500    10,332     9,716    10,554
6100P                  70     5,881       320     5,816       850     5,456     1,690     5,641

6200C               7,940    10,376     8,180    10,227     9,175    10,256     9,449    10,485
6200P                 120     6,260       420     6,173     1,030     5,772     1,940     5,979

6300C               7,010    10,306     7,320    10,126     8,490    10,159     9,143    10,403
6300P                 180     6,635       560     6,515     1,240     6,079     2,210     6,314

6400C               6,100    10,214     6,500     9,994     7,730    10,046     8,640    10,307
6400P                 270     6,998       730     6,846     1,470     6,381     2,510     6,646

6500C               5,130    10,171     5,640     9,873     6,890     9,945     7,820    10,219
6500P                 400     7,345       940     7,162     1,740     6,668     2,840     6,970

6600C               4,380     9,921     4,840     9,707     6,210     9,786     7,210    10,088
6600P                 580     7,672     1,200     7,457     2,050     6,941     3,200     7,287

6700C               3,610     9,685     4,240     9,420     5,570     9,602     6,620     9,943
6700P                 820     7,976     1,500     7,736     2,390     7,201     3,640     7,588

6800C               2,930     9,361     3,600     9,142     5,020     9,384     6,120     9,776
6800P               1,120     8,255     1,860     7,991     2,780     7,444     4,040     7,884

6900C               2,310     8,977     3,040     8,812     4,470     9,154     5,570     9,603
6900P               1,500     8,502     2,300     8,215     3,240     7,769     4,520     8,159

7000C               1,850     8,626     2,570     8,434     3,960     8,903     5,090     9,413
7000P               2,020     8,694     2,820     8,406     3,740     8,098     5,090     8,408

7100C               1,460     8,382     2,160     8,074     3,530     8,626     4,650     9,208
7100P               2,620     8,875     3,410     8,595     4,310     8,392     5,610     8,654

7200C               1,150     8,107     1,820     7,812     3,130     8,336     4,250     8,993
7200P               3,310     9,219     4,070     8,904     4,900     8,666     6,230     8,868

7300C                 910     7,804     1,530     7,531     2,770     8,033     3,880     8,768
7300P               4,070     9,489     4,860     9,117     5,550     8,907     6,890     9,061

7400C                 720     7,482     1,290     7,235     2,450     7,720     3,540     8,534
7400P               4,860     9,720     5,510     9,408     6,200     9,135     7,470     9,267

7500C                 570     7,143     1,090     6,923     2,170     7,404     3,210     8,292
7500P               5,710     9,889     6,310     9,591     6,910     9,331     8,142     9,437

7600C                 460     6,790       920     6,606     1,920     7,084     2,940     8,050
7600P               6,640     9,975     7,200     9,705     7,770     9,452     8,500     9,556

7700C                 370     6,433       780     6,280     1,700     6,765     2,710     7,811
7700P               7,550    10,076     8,060     9,831     8,333     9,598     8,833     9,691

7800C                 300     6,070       670     5,953     1,510     6,451     2,460     7,559
7800P               8,470    10,163     8,699     9,939     8,700     9,728     9,133     9,812

7900C                 240     5,707       570     5,627     1,340     6,141     2,230     7,305
7900P               9,126    10,219     9,058    10,034     9,018     9,839     9,400     9,923

8000C                 190     5,346       480     5,305     1,190     5,840     2,040     7,060
8000P               9,445    10,274     9,340    10,105     9,298     9,940     9,634    10,020

8100C                 160     4,990       410     4,988     1,060     5,548     1,860     6,814
8100P               9,697    10,316     9,587    10,171     9,536    10,025     9,838    10,105

8200C                 140     4,644       360     4,681       940     5,261     1,700     6,572
8200P               9,857    10,339     9,776    10,222     9,734    10,098    10,014    10,183

8300C                 110     4,303       310     4,383       840     4,990     1,560     6,338
8300P              10,018    10,370     9,928    10,264     9,895    10,159    10,163    10,250

8400C                 100     3,988       270     4,097       750     4,728     1,430     6,107
8400P              10,130    10,391    10,044    10,298    10,036    10,215    10,291    10,310

8500C                  80     3,674       240     3,827       670     4,476     1,290     5,863
8500P              10,199    10,401    10,145    10,330    10,146    10,260    10,399    10,363

8600C                  70     3,386       210     3,568       600     4,237     1,200     5,659
8600P              10,255    10,413    10,219    10,354    10,242    10,303    10,484    10,407

8700C                  60     3,112       180     3,315       540     4,012     1,120     5,462
8700P              10,303    10,423    10,270    10,370    10,312    10,335    10,556    10,448

8800C                  50     2,850       160     3,085       470     3,769     1,030     5,254
8800P              10,344    10,433    10,327    10,391    10,374    10,366    10,612    10,480

8900C                  40     2,596       140     2,864       450     3,617       940     5,044
8900P              10,380    10,443    10,364    10,405    10,419    10,389    10,657    10,510

9000C                  30     2,347       120     2,649       400     3,411       870     4,854
9000P              10,389    10,444    10,385    10,413    10,457    10,412    10,690    10,536

9100C                  20     2,093       110     2,465       360     3,223       800     4,664
9100P              10,417    10,453    10,413    10,427    10,485    10,431    10,715    10,556

9200C                  10     1,811        90     2,263       330     3,061       730     4,471
9200P              10,423    10,453    10,429    10,435    10,505    10,443    10,734    10,576

9300C                  10     1,655        80     2,094       290     2,872       670     4,290
9300P              10,428    10,453    10,443    10,441    10,524    10,459    10,746    10,590

9400C                  10     1,517        70     1,933       260     2,710       620     4,123
9400P              10,449    10,463    10,453    10,448    10,533    10,467    10,751    10,601

9500C                  10     1,392        60     1,778       240     2,576       560     3,938
9500P              10,451    10,463    10,456    10,448    10,542    10,476    10,754    10,612

9600C                  10     1,280        50     1,625       220     2,443       520     3,785
9600P              10,453    10,463    10,465    10,455    10,546    10,483    10,754    10,621

9700C                  10     1,182        40     1,472       200     2,311       480     3,632
9700P              10,455    10,464    10,472    10,460    10,550    10,489    10,750    10,626

9800C                  10     1,091        30     1,316       180     2,179       440     3,479
9800P              10,456    10,464    10,473    10,460    10,552    10,495    10,745    10,632

9900C                  10     1,048        20     1,149       160     2,048       400     3,322
9900P              10,471    10,472    10,479    10,465    10,552    10,497    10,738    10,634

10000C                 10     1,048        10     1,048       140     1,913       370     3,188
10000P             10,471    10,472    10,480    10,467    10,550    10,501    10,730    10,636

10100C                 10     1,048        10     1,048       130     1,820       340     3,052
10100P             10,472    10,472    10,480    10,467    10,550    10,504    10,721    10,637

10200C                 10     1,048        10     1,048       120     1,729       310     2,915
10200P             10,472    10,472    10,484    10,471    10,548    10,505    10,709    10,638

10300C                 10     1,048        10     1,048       110     1,638       290     2,804
10300P             10,473    10,472    10,484    10,472    10,546    10,507    10,701    10,637

10400C                 10     1,048        10     1,048       100     1,548       270     2,694
10400P             10,473    10,472    10,484    10,472    10,544    10,508    10,691    10,636

10500C                 10     1,048        10     1,048        90     1,457       250     2,582
10500P             10,473    10,472    10,484    10,472    10,540    10,509    10,681    10,634

10600C                 10     1,048        10     1,048        80     1,367       230     2,472
10600P             10,473    10,472    10,485    10,476    10,537    10,509    10,670    10,633

10700C                 10     1,048        10     1,048        70     1,274       210     2,359
10700P             10,475    10,472    10,485    10,476    10,536    10,509    10,663    10,630

10800C                 10     1,048        10     1,048        60     1,179       190     2,245
10800P             10,475    10,473    10,487    10,476    10,532    10,509    10,651    10,628

10900C                 10     1,048        10     1,048        50     1,079       180     2,166
10900P             10,475    10,473    10,487    10,476    10,532    10,509    10,645    10,625

11000C                 10     1,048        10     1,048        40     1,048       160     2,049
11000P             10,475    10,473    10,487    10,476    10,526    10,509    10,632    10,621

11200C                 10     1,048       -         -         -         -         -         -  
11200P             10,476    10,473       -         -         -         -         -         -  

11400C                 10     1,048       -         -         -         -         -         -  
11400P             10,476    10,473       -         -         -         -         -         -  

11600C                 10     1,048       -         -         -         -         -         -  
11600P             10,476    10,473       -         -         -         -         -         -  

11800C                 10     1,048       -         -         -         -         -         -  
11800P             10,476    10,473       -         -         -         -         -         -  

12000C                 10     1,048       -         -         -         -         -         -  
12000P             10,477    10,473       -         -         -         -         -         -  

12200C                 10     1,048       -         -         -         -         -         -  
12200P             10,480    10,480       -         -         -         -         -         -  

12400C                 10     1,048       -         -         -         -         -         -  
12400P             10,480    10,480       -         -         -         -         -         -  

12600C                 10     1,048       -         -         -         -         -         -  
12600P             10,480    10,480       -         -         -         -         -         -  

12800C                 10     1,048       -         -         -         -         -         -  
12800P             10,480    10,480       -         -         -         -         -         -  

13000C                 10     1,048       -         -         -         -         -         -  
13000P             10,480    10,480       -         -         -         -         -         -  

13200C                 10     1,048       -         -         -         -         -         -  
13200P             10,480    10,480       -         -         -         -         -         -  

13400C                 10     1,048       -         -         -         -         -         -  
13400P             10,480    10,480       -         -         -         -         -         -  

13600C                 10     1,048       -         -         -         -         -         -  
13600P             10,480    10,480       -         -         -         -         -         -  

13800C                 10     1,048       -         -         -         -         -         -  
13800P             10,480    10,480       -         -         -         -         -         -  

14000C                 10     1,048       -         -         -         -         -         -  
14000P             10,480    10,480       -         -         -         -         -         -  

14200C                 10     1,048       -         -         -         -         -         -  
14200P             10,480    10,480       -         -         -         -         -         -  

14400C                 10     1,048       -         -         -         -         -         -  
14400P             10,480    10,480       -         -         -         -         -         -  

14600C                 10     1,048       -         -         -         -         -         -  
14600P             10,480    10,480       -         -         -         -         -         -  

14800C                 10     1,048       -         -         -         -         -         -  
14800P             10,479    10,475       -         -         -         -         -         -  



Back to Top



MCS (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MDN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MEE (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



MEI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MET (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319    21,319



Back to Top



MGN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MHI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  26,999    26,999    26,999    26,999    26,999    26,999    26,999    26,999

10000C             26,999    26,999       -         -      26,999    26,999       -         -  
10000P                 10     2,699       -         -          10     2,699       -         -  

10100C             26,999    26,999       -         -      26,999    26,999       -         -  
10100P                 10     2,699       -         -          10     2,699       -         -  

10200C             26,999    26,999       -         -      26,999    26,999       -         -  
10200P                 10     2,699       -         -          10     2,699       -         -  

10300C             26,999    26,999       -         -      26,999    26,999       -         -  
10300P                 10     2,699       -         -          10     2,699       -         -  

10400C             26,999    26,999       -         -      26,999    26,999       -         -  
10400P                 10     2,699       -         -          10     2,699       -         -  

10500C             26,999    26,999       -         -      26,999    26,999       -         -  
10500P                 10     2,699       -         -          10     2,699       -         -  

10600C             26,999    26,999       -         -      26,999    26,999       -         -  
10600P                 10     2,699       -         -          10     2,699       -         -  

10700C             26,999    26,999       -         -      26,999    26,999       -         -  
10700P                 10     2,699       -         -          10     2,699       -         -  

10800C             26,999    26,999       -         -      26,999    26,999       -         -  
10800P                 10     2,699       -         -          10     2,699       -         -  

10900C             26,999    26,999       -         -      26,999    26,999       -         -  
10900P                 10     2,699       -         -          10     2,699       -         -  

11000C             26,999    26,999       -         -      26,999    26,999       -         -  
11000P                 10     2,699       -         -          10     2,699       -         -  

11100C             26,999    26,999       -         -      26,999    26,999       -         -  
11100P                 10     2,699       -         -          10     2,699       -         -  

11200C             26,999    26,999       -         -      26,999    26,999       -         -  
11200P                 10     2,699       -         -          10     2,699       -         -  

11300C             26,999    26,999       -         -      26,999    26,999       -         -  
11300P                 10     2,699       -         -          10     2,699       -         -  

11400C             26,999    26,999       -         -      26,999    26,999       -         -  
11400P                 10     2,699       -         -          10     2,699       -         -  

11500C             26,999    26,999       -         -      26,999    26,999       -         -  
11500P                 10     2,699       -         -          10     2,699       -         -  

11600C             26,999    26,999       -         -      26,999    26,999       -         -  
11600P                 10     2,699       -         -          10     2,699       -         -  

11700C                -         -         -         -      26,999    26,999       -         -  
11700P                -         -         -         -          10     2,699       -         -  

11800C             26,999    26,999       -         -      26,999    26,999       -         -  
11800P                 10     2,699       -         -          10     2,699       -         -  

11900C                -         -         -         -      26,999    26,999       -         -  
11900P                -         -         -         -          10     2,699       -         -  

12000C             26,999    26,999    26,999    26,999    26,999    26,999    27,078    27,185
12000P                 10     2,699        10     2,699        10     2,699        70     2,699

12100C             26,999    26,999    26,999    26,999    27,012    27,025       -         -  
12100P                 10     2,699        10     2,699        10     2,699       -         -  

12200C             26,999    26,999    26,999    26,999    27,012    27,025    27,092    27,211
12200P                 10     2,699        10     2,699        10     2,699        90     2,699

12300C             26,999    26,999    26,999    26,999    27,012    27,025       -         -  
12300P                 10     2,699        10     2,699        10     2,699       -         -  

12400C             26,999    26,999    26,999    26,999    27,012    27,025    27,118    27,238
12400P                 10     2,699        10     2,699        10     2,699       110     2,699

12500C             26,999    26,999    26,999    26,999    27,012    27,025       -         -  
12500P                 10     2,699        10     2,699        10     2,699       -         -  

12600C             26,999    26,999    26,999    26,999    27,012    27,025    27,145    27,265
12600P                 10     2,699        10     2,699        10     2,699       140     2,699

12700C             26,999    26,999    26,999    26,999    27,025    27,038       -         -  
12700P                 10     2,699        10     2,699        10     2,699       -         -  

12800C             26,999    26,999    26,999    26,999    27,025    27,038    27,171    27,291
12800P                 10     2,699        10     2,699        10     2,699       170     2,886

12900C             26,999    26,999    26,999    26,999    27,025    27,038       -         -  
12900P                 10     2,699        10     2,699        10     2,699       -         -  

13000C             26,999    26,999    26,999    26,999    27,025    27,052    27,185    27,318
13000P                 10     2,699        10     2,699        10     2,699       200     3,205

13100C             26,999    26,999    26,999    26,999    27,025    27,052       -         -  
13100P                 10     2,699        10     2,699        10     2,699       -         -  

13200C             26,999    26,999    26,999    26,999    27,025    27,052    27,225    27,358
13200P                 10     2,699        10     2,699        10     2,699       250     3,577

13300C             26,999    26,999    26,999    26,999    27,038    27,065    27,238    27,371
13300P                 10     2,699        10     2,699        20     2,699       270     3,750

13400C             26,999    26,999    26,999    26,999    27,038    27,065    27,251    27,384
13400P                 10     2,699        10     2,699        30     2,872       300     3,950

13500C             26,999    26,999    26,999    26,999    27,038    27,078    27,265    27,398
13500P                 10     2,819        10     2,793        40     3,125       330     4,149

13600C             26,999    26,999    26,999    26,999    27,052    27,078    27,278    27,411
13600P                 10     2,992        10     2,952        50     3,351       360     4,349

13700C             26,999    26,999    26,999    26,999    27,052    27,078    27,304    27,424
13700P                 10     3,165        10     3,138        60     3,591       390     4,548

13800C             26,999    26,999    26,999    26,999    27,052    27,092    27,318    27,451
13800P                 10     3,364        10     3,325        70     3,817       430     4,761

13900C             26,999    26,999    26,999    26,999    27,065    27,092    27,331    27,464
13900P                 10     3,564        10     3,524        80     4,043       460     4,974

14000C             26,999    26,999    26,999    26,999    27,065    27,092    27,344    27,477
14000P                 10     3,790        10     3,737        90     4,282       500     5,200

14100C             26,999    26,999    26,999    26,999    27,065    27,105    27,358    27,491
14100P                 10     4,016        10     3,963       100     4,508       550     5,426

14200C             26,999    26,999    26,999    26,999    27,078    27,105    27,358    27,504
14200P                 10     4,256        10     4,202       120     4,788       600     5,652

14300C             26,999    26,999    26,999    26,999    27,078    27,105    27,371    27,517
14300P                 10     4,508        10     4,442       130     5,027       650     5,891

14400C             26,999    26,999    26,999    26,999    27,078    27,118    27,384    27,531
14400P                 10     4,761        10     4,708       150     5,293       700     6,131

14500C             26,999    26,999    26,999    26,999    27,078    27,118    27,384    27,544
14500P                 10     5,040        10     4,974       170     5,559       760     6,370

14600C             26,999    26,999    26,999    26,999    27,078    27,118    27,384    27,544
14600P                 10     5,333        10     5,253       190     5,838       820     6,623

14700C             26,999    26,999    26,999    26,999    27,078    27,132    27,384    27,557
14700P                 10     5,625        10     5,546       210     6,104       890     6,876

14800C             26,999    26,999    26,999    26,999    27,065    27,132    27,384    27,570
14800P                 10     5,931        10     5,852       240     6,397       980     7,128

14900C             26,999    26,999    26,999    26,999    27,065    27,132    27,371    27,570
14900P                 10     6,251        10     6,171       260     6,689     1,060     7,394

15000C             26,999    26,999    26,999    26,999    27,052    27,132    27,358    27,584
15000P                 10     6,583        10     6,503       300     6,995     1,140     7,647

15100C             26,999    26,999    26,999    26,999    27,038    27,132    27,344    27,584
15100P                 10     6,929        10     6,836       330     7,288     1,230     7,940

15200C             26,999    26,999    26,985    26,999    27,025    27,132    27,318    27,584
15200P                 10     7,275        20     7,235       360     7,581     1,320     8,232

15300C             26,999    26,999    26,985    26,999    26,999    27,132    27,291    27,584
15300P                 10     7,634        30     7,620       400     7,900     1,410     8,512

15400C             26,999    26,999    26,972    26,999    26,959    27,118    27,251    27,584
15400P                 10     8,006        40     7,993       450     8,206     1,520     8,817

15500C             26,999    26,999    26,959    26,999    26,932    27,118    27,198    27,584
15500P                 10     8,379        50     8,352       490     8,525     1,620     9,110

15600C             26,999    26,999    26,932    26,999    26,892    27,105    27,158    27,570
15600P                 10     8,764        60     8,724       540     8,844     1,740     9,429

15700C             26,999    26,999    26,905    26,985    26,839    27,105    27,092    27,557
15700P                 10     9,150        70     9,097       600     9,163     1,860     9,735

15800C             26,999    26,999    26,879    26,985    26,772    27,092    27,025    27,557
15800P                 10     9,536        80     9,469       660     9,482     1,980    10,041

15900C             26,932    26,985    26,826    26,972    26,706    27,078    26,945    27,531
15900P                 10     9,921       100     9,855       750     9,815     2,120    10,360

16000C             26,932    26,985    26,772    26,972    26,626    27,065    26,852    27,517
16000P                 10    10,320       120    10,227       820    10,134     2,260    10,679

16100C             26,919    26,985    26,706    26,959    26,533    27,038    26,759    27,504
16100P                 10    10,719       140    10,600       900    10,467     2,370    10,985

16200C             26,905    26,985    26,639    26,945    26,427    27,012    26,653    27,477
16200P                 10    11,105       160    10,985       980    10,786     2,490    11,278

16300C             26,812    26,985    26,560    26,932    26,307    26,985    26,520    27,451
16300P                 10    11,504       180    11,358     1,070    11,118     2,620    11,584

16400C             26,786    26,985    26,413    26,919    26,161    26,959    26,387    27,424
16400P                 20    11,903       220    11,743     1,170    11,451     2,760    11,903

16500C             26,679    26,972    26,294    26,892    26,014    26,919    26,240    27,384
16500P                 30    12,302       250    12,116     1,270    11,770     2,910    12,222

16600C             26,626    26,972    26,121    26,866    25,841    26,892    26,081    27,344
16600P                 40    12,688       290    12,502     1,390    12,103     3,070    12,555

16700C             26,480    26,959    25,948    26,852    25,655    26,852    25,895    27,304
16700P                 50    13,087       330    12,874     1,510    12,435     3,250    12,887

16800C             26,240    26,945    25,722    26,812    25,442    26,799    25,708    27,251
16800P                 60    13,486       400    13,246     1,640    12,754     3,440    13,220

16900C             26,054    26,932    25,469    26,772    25,216    26,746    25,509    27,211
16900P                 70    13,871       450    13,619     1,760    13,087     3,640    13,552

17000C             25,140    26,919    25,190    26,733    24,964    26,693    25,283    27,145
17000P                 90    14,270       520    13,991     1,880    13,419     3,850    13,898

17100C             24,160    26,892    24,871    26,679    24,698    26,626    25,057    27,092
17100P                110    14,656       590    14,364     2,000    13,752     4,070    14,231

17200C             23,180    26,879    23,990    26,626    24,405    26,560    24,804    27,025
17200P                140    15,042       670    14,723     2,150    14,071     4,300    14,576

17300C             22,210    26,839    23,080    26,560    24,086    26,480    24,538    26,959
17300P                170    15,428       770    15,082     2,280    14,403     4,530    14,909

17400C             21,250    26,799    22,180    26,493    23,753    26,400    24,259    26,879
17400P                210    15,813       870    15,441     2,450    14,723     4,780    15,255

17500C             20,300    26,759    21,290    26,413    23,394    26,320    23,966    26,799
17500P                250    16,199       970    15,800     2,640    15,029     5,030    15,587

17600C             19,350    26,706    20,410    26,320    22,670    26,227    23,647    26,719
17600P                310    16,571     1,070    16,159     2,830    15,348     5,300    15,933

17700C             18,410    26,639    19,540    26,227    21,890    26,121    23,328    26,626
17700P                370    16,944     1,180    16,518     3,040    15,654     5,570    16,265

17800C             17,480    26,560    18,690    26,121    21,110    26,014    22,982    26,533
17800P                440    17,316     1,310    16,864     3,260    15,960     5,860    16,598

17900C             16,560    26,480    17,840    26,001    20,350    25,895    22,330    26,427
17900P                520    17,689     1,460    17,196     3,490    16,265     6,150    16,930

18000C             15,490    26,546    17,020    25,868    19,600    25,775    21,650    26,320
18000P                590    18,061     1,630    17,529     3,740    16,558     6,460    17,263

18100C             14,640    26,387    16,210    25,722    18,870    25,629    20,980    26,201
18100P                700    18,420     1,810    17,861     3,990    16,851     6,780    17,582

18200C             13,900    26,121    15,410    25,562    18,150    25,496    20,310    26,081
18200P                820    18,766     2,010    18,181     4,260    17,143     7,100    17,915

18300C             13,050    25,974    14,630    25,389    17,440    25,349    19,660    25,961
18300P                970    19,098     2,220    18,487     4,550    17,423     7,440    18,234

18400C             12,210    25,802    13,870    25,203    16,740    25,190    19,020    25,828
18400P              1,130    19,444     2,460    18,792     4,840    17,702     7,790    18,553

18500C             11,400    25,602    13,130    25,004    16,060    25,017    18,390    25,695
18500P              1,310    19,763     2,710    19,098     5,150    17,968     8,180    18,872

18600C             10,540    25,442    12,410    24,777    15,390    24,844    17,780    25,549
18600P              1,510    20,083     2,970    19,391     5,470    18,234     8,580    19,178

18700C              9,760    25,216    11,700    24,551    14,740    24,658    17,170    25,389
18700P              1,740    20,388     3,260    19,670     5,810    18,500     8,970    19,484

18800C              9,030    24,937    11,020    24,299    14,110    24,458    16,580    25,243
18800P              1,990    20,694     3,570    19,950     6,170    18,753     9,390    19,790

18900C              8,300    24,644    10,360    24,033    13,480    24,259    16,000    25,070
18900P              2,270    20,974     3,900    20,216     6,540    19,005     9,780    20,083

19000C              7,630    24,299     9,430    23,886    12,600    24,112    15,150    24,937
19000P              2,570    21,253     4,260    20,468     6,930    19,245    10,240    20,375

19100C              7,010    23,926     9,100    23,447    12,050    23,873    14,610    24,751
19100P              2,910    21,519     4,650    20,708     7,370    19,471    10,720    20,654

19200C              6,380    23,541     8,510    23,128    11,510    23,634    14,090    24,565
19200P              3,330    21,758     5,090    20,934     7,820    19,817    11,240    20,920

19300C              5,810    23,102     7,900    22,809    11,010    23,381    13,710    24,365
19300P              3,700    22,011     5,540    21,160     8,300    20,149    11,750    21,186

19400C              5,230    22,676     7,350    22,463    10,580    23,102    13,320    24,166
19400P              4,240    22,184     6,020    21,359     8,790    20,495    12,240    21,452

19500C              4,760    22,423     6,860    22,078    10,070    22,836    12,770    23,966
19500P              4,700    22,410     6,530    21,559     9,290    20,827    12,770    21,718

19600C              4,340    22,184     6,400    21,679     9,590    22,556    12,380    23,753
19600P              5,260    22,583     7,070    21,745     9,810    21,147    13,290    21,971

19700C              3,930    21,958     5,970    21,266     9,050    22,290    11,860    23,541
19700P              5,860    22,743     7,640    21,918    10,370    21,439    13,840    22,211

19800C              3,550    21,705     5,560    21,027     8,720    21,984    11,460    23,328
19800P              6,480    23,022     8,280    22,051    10,960    21,732    14,450    22,437

19900C              3,210    21,439     5,180    20,774     8,300    21,692    11,110    23,102
19900P              7,140    23,408     9,040    22,290    11,530    22,011    15,040    22,663

20000C              2,930    21,160     4,820    20,521     7,900    21,386    10,690    22,876
20000P              7,980    23,620     9,690    22,610    12,130    22,290    15,640    22,876

20200C              2,390    20,575     4,200    19,976     7,170    20,761     9,940    22,410
20200P              9,300    24,352    10,990    23,221    13,520    22,743    17,050    23,248

20400C              1,970    19,936     3,670    19,391     6,480    20,122     9,200    21,931
20400P             10,980    24,738    12,440    23,740    14,870    23,195    18,370    23,620

20600C              1,630    19,285     3,200    18,792     5,880    19,471     8,580    21,439
20600P             12,630    25,137    13,960    24,179    16,280    23,607    19,740    23,966

20800C              1,340    18,593     2,790    18,167     5,340    18,819     7,970    20,947
20800P             14,330    25,482    15,540    24,565    17,730    23,979    20,894    24,285

21000C              1,110    17,901     2,430    17,529     4,850    18,154     7,400    20,442
21000P             16,090    25,748    17,170    24,897    19,230    24,325    21,639    24,591

21200C                920    17,183     2,120    16,877     4,410    17,502     6,850    19,923
21200P             17,900    25,961    18,850    25,190    20,780    24,631    22,330    24,857

21400C                760    16,452     1,850    16,226     3,990    16,837     6,380    19,418
21400P             19,840    26,041    20,570    25,442    21,718    24,910    22,969    25,110

21600C                640    15,707     1,620    15,561     3,620    16,186     5,940    18,899
21600P             21,600    26,294    22,264    25,655    22,450    25,163    23,554    25,349

21800C                550    14,975     1,410    14,896     3,300    15,561     5,530    18,393
21800P             23,490    26,427    23,035    25,841    23,115    25,389    24,086    25,562

22000C                470    14,231     1,250    14,231     3,000    14,935     5,160    17,901
22000P             24,206    26,520    23,700    26,014    23,700    25,589    24,565    25,748

22200C                390    13,499     1,100    13,579     2,740    14,337     4,790    17,396
22200P             24,764    26,600    24,245    26,147    24,219    25,762    24,990    25,935

22400C                330    12,781       980    12,927     2,500    13,752     4,460    16,891
22400P             25,216    26,666    24,724    26,267    24,671    25,921    25,376    26,094

22600C                280    12,063       870    12,289     2,290    13,180     4,150    16,398
22600P             25,575    26,719    25,137    26,373    25,070    26,068    25,722    26,240

22800C                240    11,371       770    11,677     2,100    12,635     3,870    15,920
22800P             25,868    26,759    25,456    26,453    25,403    26,187    26,028    26,373

23000C                200    10,679       690    11,078     1,920    12,103     3,610    15,441
23000P             26,081    26,799    25,735    26,533    25,708    26,307    26,294    26,493

23200C                170    10,028       600    10,480     1,790    11,624     3,360    14,975
23200P             26,267    26,826    25,974    26,600    25,961    26,400    26,520    26,600

23400C                150     9,389       530     9,908     1,630    11,118     3,140    14,523
23400P             26,440    26,866    26,161    26,653    26,174    26,493    26,719    26,693

23600C                130     8,778       470     9,363     1,480    10,613     2,940    14,084
23600P             26,520    26,866    26,320    26,693    26,360    26,560    26,892    26,786

23800C                110     8,192       420     8,844     1,350    10,134     2,750    13,645
23800P             26,626    26,892    26,453    26,733    26,506    26,639    27,038    26,866

24000C                100     7,647       370     8,325     1,230     9,682     2,560    13,220
24000P             26,706    26,905    26,560    26,772    26,639    26,693    27,158    26,932

24200C                 90     7,128       320     7,820     1,120     9,230     2,390    12,794
24200P             26,759    26,919    26,653    26,812    26,746    26,746    27,265    26,999

24400C                 80     6,636       290     7,368     1,030     8,817     2,250    12,408
24400P             26,812    26,932    26,706    26,826    26,839    26,786    27,344    27,052

24600C                 70     6,171       270     6,955       940     8,418     2,100    12,009
24600P             26,852    26,945    26,772    26,852    26,905    26,826    27,424    27,092

24800C                 60     5,705       230     6,503       860     8,033     1,970    11,624
24800P             26,852    26,945    26,812    26,879    26,972    26,866    27,477    27,132

25000C                 50     5,266       210     6,118       780     7,634     1,840    11,251
25000P             26,892    26,959    26,852    26,892    27,012    26,892    27,517    27,171

25200C                 40     4,841       190     5,745       720     7,301     1,730    10,892
25200P             26,919    26,959    26,879    26,905    27,052    26,919    27,557    27,211

25400C                 30     4,402       170     5,386       660     6,969     1,610    10,533
25400P             26,919    26,959    26,905    26,919    27,078    26,945    27,584    27,238

25600C                 20     3,950       150     5,027       600     6,623     1,510    10,187
25600P             26,932    26,959    26,932    26,932    27,105    26,959    27,597    27,265

25800C                 10     3,431       140     4,734       560     6,344     1,410     9,842
25800P             26,945    26,972    26,945    26,932    27,118    26,985    27,610    27,278

26000C                 10     3,178       130     4,455       510     6,038     1,320     9,522
26000P             26,959    26,972    26,959    26,945    27,132    26,999    27,624    27,304

26200C                 10     2,952       120     4,189       460     5,719     1,240     9,203
26200P             26,959    26,972    26,972    26,945    27,145    27,012    27,624    27,318

26400C                 10     2,739       110     3,923       420     5,439     1,150     8,871
26400P             26,972    26,985    26,972    26,959    27,145    27,025    27,610    27,331

26600C                 10     2,699       100     3,684       390     5,200     1,080     8,578
26600P             26,972    26,985    26,985    26,959    27,158    27,025    27,610    27,331

26800C                 10     2,699        90     3,444       360     4,960     1,030     8,339
26800P             26,972    26,985    26,985    26,972    27,158    27,038    27,597    27,344

27000C                 10     2,699        80     3,205       330     4,721       970     8,073
27000P             26,972    26,985    26,999    26,972    27,158    27,038    27,597    27,358

27200C                 10     2,699        70     2,979       310     4,535       920     7,820
27200P             26,985    26,985    26,999    26,972    27,158    27,052    27,584    27,358

27400C                 10     2,699        60     2,753       280     4,295       860     7,554
27400P             26,985    26,985    26,999    26,972    27,145    27,052    27,570    27,358

27600C                 10     2,699        50     2,699       260     4,109       810     7,301
27600P             26,985    26,985    27,012    26,985    27,145    27,052    27,544    27,358

27800C                 10     2,699        40     2,699       240     3,910       770     7,088
27800P             26,999    26,985    27,012    26,985    27,145    27,065    27,531    27,358

28000C                 10     2,699        30     2,699       230     3,777       720     6,836
28000P             26,999    26,985    27,012    26,985    27,145    27,065    27,517    27,358

28200C                -         -         -         -         210     3,591       680     6,623
28200P                -         -         -         -      27,132    27,065    27,504    27,358

28400C                 10     2,699        20     2,699       200     3,458       640     6,397
28400P             26,999    26,985    27,012    26,985    27,132    27,065    27,491    27,358

28600C                -         -         -         -         180     3,271       590     6,144
28600P                -         -         -         -      27,118    27,065    27,464    27,358

28800C                 10     2,699        10     2,699       170     3,138       560     5,958
28800P             26,999    26,985    27,012    26,985    27,118    27,065    27,451    27,358

29000C                -         -         -         -         160     3,005       530     5,772
29000P                -         -         -         -      27,118    27,065    27,437    27,344

29200C                 10     2,699        10     2,699       -         -         500     5,572
29200P             26,999    26,985    27,012    26,985       -         -      27,424    27,344

29600C                 10     2,699        10     2,699       -         -         440     5,200
29600P             26,999    26,985    27,012    26,999       -         -      27,384    27,331

30000C                 10     2,699        10     2,699       -         -         400     4,894
30000P             26,999    26,985    27,012    26,999       -         -      27,358    27,331

30200C                -         -          10     2,699       -         -         -         -  
30200P                -         -      27,012    26,999       -         -         -         -  

30400C                 10     2,699        10     2,699       -         -         -         -  
30400P             26,999    26,985    27,012    26,999       -         -         -         -  

30600C                -         -          10     2,699       -         -         -         -  
30600P                -         -      27,012    26,999       -         -         -         -  

30800C                 10     2,699        10     2,699       -         -         -         -  
30800P             26,999    26,985    27,012    26,999       -         -         -         -  

31000C                -         -          10     2,699       -         -         -         -  
31000P                -         -      27,012    26,999       -         -         -         -  

31200C                 10     2,699        10     2,699       -         -         -         -  
31200P             26,999    26,985    27,012    26,999       -         -         -         -  

31400C                -         -          10     2,699       -         -         -         -  
31400P                -         -      27,012    26,999       -         -         -         -  

31600C                 10     2,699        10     2,699       -         -         -         -  
31600P             26,999    26,985    27,012    26,999       -         -         -         -  

31800C                -         -          10     2,699       -         -         -         -  
31800P                -         -      27,012    26,999       -         -         -         -  

32000C                 10     2,699        10     2,699       -         -         -         -  
32000P             26,999    26,999    27,012    26,999       -         -         -         -  

32200C                -         -          10     2,699       -         -         -         -  
32200P                -         -      27,012    26,999       -         -         -         -  

32400C                 10     2,699        10     2,699       -         -         -         -  
32400P             26,999    26,999    27,012    26,999       -         -         -         -  

32600C                -         -          10     2,699       -         -         -         -  
32600P                -         -      27,012    26,999       -         -         -         -  

32800C                 10     2,699        10     2,699       -         -         -         -  
32800P             26,999    26,999    27,012    26,999       -         -         -         -  

33000C                -         -          10     2,699       -         -         -         -  
33000P                -         -      27,012    26,999       -         -         -         -  

33200C                 10     2,699        10     2,699       -         -         -         -  
33200P             26,999    26,999    27,012    26,999       -         -         -         -  

33400C                -         -          10     2,699       -         -         -         -  
33400P                -         -      27,012    26,999       -         -         -         -  

33600C                 10     2,699        10     2,699       -         -         -         -  
33600P             26,999    26,999    27,012    26,999       -         -         -         -  

33800C                -         -          10     2,699       -         -         -         -  
33800P                -         -      27,012    26,999       -         -         -         -  

34000C                 10     2,699        10     2,699       -         -         -         -  
34000P             26,999    26,999    27,012    26,999       -         -         -         -  

34200C                -         -          10     2,699       -         -         -         -  
34200P                -         -      27,012    26,999       -         -         -         -  

34400C                 10     2,699        10     2,699       -         -         -         -  
34400P             26,999    26,999    26,999    26,999       -         -         -         -  

34600C                -         -          10     2,699       -         -         -         -  
34600P                -         -      26,999    26,999       -         -         -         -  

34800C                 10     2,699        10     2,699       -         -         -         -  
34800P             26,999    26,999    26,999    26,999       -         -         -         -  

35000C                -         -          10     2,699       -         -         -         -  
35000P                -         -      26,999    26,999       -         -         -         -  

35200C                 10     2,699        10     2,699       -         -         -         -  
35200P             26,999    26,999    26,999    26,999       -         -         -         -  

35400C                -         -          10     2,699       -         -         -         -  
35400P                -         -      26,999    26,999       -         -         -         -  

35600C                 10     2,699        10     2,699       -         -         -         -  
35600P             26,999    26,999    26,999    26,999       -         -         -         -  

35800C                -         -          10     2,699       -         -         -         -  
35800P                -         -      26,999    26,999       -         -         -         -  

36000C                 10     2,699        10     2,699       -         -         -         -  
36000P             26,999    26,999    26,999    26,999       -         -         -         -  

36400C                 10     2,699       -         -         -         -         -         -  
36400P             26,999    26,999       -         -         -         -         -         -  

36800C                 10     2,699       -         -         -         -         -         -  
36800P             26,999    26,999       -         -         -         -         -         -  

37200C                 10     2,699       -         -         -         -         -         -  
37200P             26,999    26,999       -         -         -         -         -         -  



Back to Top



MHK (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MIA (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MIN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336     9,336



Back to Top



MIU (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MJU (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



MMA (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2411                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     553       553       553       553       553       553       553       553       553       553       553       553



Back to Top



MMN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



MND (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MNZ (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MOL (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



MPC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MPJ (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503     6,503



Back to Top



MPN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MPS (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     783       783       783       783       783       783       783       783       783       783       783       783



Back to Top



MSB (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MSG (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



MSN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721     4,721



Back to Top



MTD (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     622       622       622       622       622       622       622       622       622       622       622       622



Back to Top



MTN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     823       823       823       823       823       823       823       823       823       823       823       823



Back to Top



MTR (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MTW (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729

545C                6,729     6,729       -         -         -         -         -         -         -         -         -         -  
545P                   10       672       -         -         -         -         -         -         -         -         -         -  

550C                6,729     6,729       -         -         -         -         -         -         -         -         -         -  
550P                   10       672       -         -         -         -         -         -         -         -         -         -  

555C                6,729     6,729       -         -         -         -         -         -         -         -         -         -  
555P                   10       672       -         -         -         -         -         -         -         -         -         -  

560C                6,729     6,729       -         -         -         -         -         -         -         -         -         -  
560P                   10       672       -         -         -         -         -         -         -         -         -         -  

565C                6,729     6,729       -         -         -         -         -         -         -         -         -         -  
565P                   10       672       -         -         -         -         -         -         -         -         -         -  

570C                6,729     6,729       -         -         -         -         -         -         -         -         -         -  
570P                   10       672       -         -         -         -         -         -         -         -         -         -  

575C                6,723     6,723       -         -         -         -         -         -         -         -         -         -  
575P                   10       672       -         -         -         -         -         -         -         -         -         -  

580C                6,723     6,723       -         -         -         -         -         -         -         -         -         -  
580P                   10       672       -         -         -         -         -         -         -         -         -         -  

585C                6,723     6,723       -         -         -         -         -         -         -         -         -         -  
585P                   10       672       -         -         -         -         -         -         -         -         -         -  

590C                6,721     6,723       -         -         -         -         -         -         -         -         -         -  
590P                   10       672       -         -         -         -         -         -         -         -         -         -  

595C                6,721     6,723       -         -         -         -         -         -         -         -         -         -  
595P                   10       672       -         -         -         -         -         -         -         -         -         -  

600C                6,721     6,723       -         -         -         -         -         -         -         -         -         -  
600P                   10       672       -         -         -         -         -         -         -         -         -         -  

605C                6,721     6,723       -         -         -         -         -         -         -         -         -         -  
605P                   10       672       -         -         -         -         -         -         -         -         -         -  

610C                6,721     6,723       -         -         -         -         -         -         -         -         -         -  
610P                   10       672       -         -         -         -         -         -         -         -         -         -  

615C                6,720     6,723       -         -         -         -         -         -         -         -         -         -  
615P                   10       672       -         -         -         -         -         -         -         -         -         -  

620C                6,720     6,723       -         -       6,558     6,586       -         -         -         -         -         -  
620P                   10       672       -         -         537       813       -         -         -         -         -         -  

625C                6,720     6,723       -         -       6,550     6,580       -         -         -         -         -         -  
625P                   10       672       -         -         551       836       -         -         -         -         -         -  

630C                6,720     6,723       -         -       6,542     6,575       -         -         -         -         -         -  
630P                   10       672       -         -         567       860       -         -         -         -         -         -  

635C                6,719     6,723       -         -       6,532     6,568       -         -         -         -         -         -  
635P                   10       672       -         -         583       884       -         -         -         -         -         -  

640C                6,719     6,723       -         -       6,526     6,564       -         -         -         -         -         -  
640P                   10       672       -         -         594       905       -         -         -         -         -         -  

645C                6,709     6,716       -         -       6,517     6,558       -         -         -         -         -         -  
645P                   10       672       -         -         610       931       -         -         -         -         -         -  

650C                6,709     6,716       -         -       6,507     6,552       -         -         -         -         -         -  
650P                   10       672       -         -         626       956       -         -         -         -         -         -  

655C                6,708     6,715       -         -       6,498     6,546       -         -         -         -         -         -  
655P                   10       672       -         -         642       982       -         -         -         -         -         -  

660C                6,707     6,715       -         -       6,487     6,539       -         -         -         -         -         -  
660P                   10       672       -         -         659     1,009       -         -         -         -         -         -  

665C                6,707     6,715       -         -       6,477     6,531       -         -         -         -         -         -  
665P                   10       672       -         -         675     1,036       -         -         -         -         -         -  

670C                6,705     6,715       -         -       6,466     6,524       -         -         -         -         -         -  
670P                   10       672       -         -         692     1,064       -         -         -         -         -         -  

675C                6,705     6,715       -         -       6,454     6,518       -         -         -         -         -         -  
675P                   10       672       -         -         710     1,093       -         -         -         -         -         -  

680C                6,693     6,708       -         -       6,443     6,510       -         -         -         -         -         -  
680P                   10       672       -         -         727     1,122       -         -         -         -         -         -  

685C                6,692     6,708       -         -       6,430     6,502       -         -         -         -         -         -  
685P                   10       672       -         -         746     1,151       -         -         -         -         -         -  

690C                6,691     6,707       -         -       6,418     6,495       -         -         -         -         -         -  
690P                   10       672       -         -         764     1,182       -         -         -         -         -         -  

695C                6,689     6,707       -         -       6,405     6,486     6,349     6,442     6,387     6,486       -         -  
695P                   10       672       -         -         782     1,212     1,392     1,810     1,804     2,182       -         -  

700C                6,677     6,700       -         -       6,391     6,478     6,334     6,434     6,374     6,477       -         -  
700P                   10       672       -         -         801     1,244     1,416     1,843     1,831     2,215       -         -  

705C                6,675     6,700       -         -       6,376     6,467     6,320     6,423     6,361     6,469       -         -  
705P                   10       672       -         -         824     1,282     1,441     1,877     1,855     2,249       -         -  

710C                6,672     6,699       -         -       6,361     6,459     6,306     6,415     6,348     6,459       -         -  
710P                   10       672       -         -         844     1,315     1,464     1,911     1,881     2,283       -         -  

715C                6,671     6,699       -         -       6,345     6,450     6,290     6,405     6,333     6,450       -         -  
715P                   10       672       -         -         864     1,348     1,489     1,947     1,907     2,316       -         -  

720C                6,656     6,691       -         -       6,328     6,439     6,274     6,394     6,318     6,441       -         -  
720P                   10       672       -         -         889     1,388     1,516     1,983     1,935     2,352       -         -  

725C                6,653     6,691       -         -       6,310     6,429     6,257     6,384     6,304     6,431       -         -  
725P                   10       672       -         -         909     1,424     1,542     2,020     1,960     2,387       -         -  

730C                6,639     6,683       -         -       6,292     6,417     6,240     6,373     6,288     6,421       -         -  
730P                   20       672       -         -         934     1,465     1,569     2,058     1,989     2,424       -         -  

735C                6,635     6,683       -         -       6,273     6,407     6,223     6,361     6,272     6,410       -         -  
735P                   30       672       -         -         957     1,502     1,597     2,097     2,016     2,460       -         -  

740C                6,630     6,683       -         -       6,252     6,394     6,204     6,350     6,254     6,399       -         -  
740P                   40       672       -         -         984     1,545     1,622     2,134     2,045     2,499       -         -  

745C                6,614     6,675       -         -       6,231     6,381     6,185     6,338     6,237     6,389       -         -  
745P                   50       723       -         -       1,010     1,589     1,651     2,174     2,073     2,536       -         -  

750C                6,595     6,667       -         -       6,209     6,370     6,164     6,326     6,219     6,377       -         -  
750P                   60       798       -         -       1,033     1,630     1,681     2,215     2,104     2,576       -         -  

755C                6,588     6,665       -         -       6,185     6,357     6,143     6,313     6,200     6,365       -         -  
755P                   70       872       -         -       1,061     1,675     1,710     2,258     2,133     2,614       -         -  

760C                6,570     6,657       -         -       6,161     6,342     6,121     6,300     6,181     6,353       -         -  
760P                   80       949       -         -       1,090     1,723     1,740     2,300     2,165     2,656       -         -  

765C                6,550     6,650       -         -       6,135     6,328     6,099     6,285     6,160     6,341       -         -  
765P                   90     1,028       -         -       1,119     1,771     1,771     2,344     2,194     2,697       -         -  

770C                6,540     6,648       -         -       6,107     6,312     6,074     6,270     6,139     6,326       -         -  
770P                  100     1,109       -         -       1,149     1,822     1,806     2,392     2,227     2,739       -         -  

775C                6,518     6,640       -         -       6,079     6,297     6,048     6,254     6,118     6,313       -         -  
775P                  110     1,194       -         -       1,179     1,872     1,839     2,437     2,259     2,782       -         -  

780C                6,493     6,631       -         -       6,047     6,278     6,023     6,240     6,094     6,300       -         -  
780P                  120     1,283       -         -       1,215     1,928     1,871     2,485     2,294     2,827       -         -  

785C                6,467     6,622       -         -       6,015     6,261     5,995     6,224     6,070     6,285       -         -  
785P                  130     1,375       -         -       1,247     1,983     1,905     2,533     2,326     2,871       -         -  

790C                6,439     6,614       -         -       5,979     6,241     5,966     6,207     6,044     6,269       -         -  
790P                  140     1,472       -         -       1,284     2,041     1,943     2,585     2,362     2,918       -         -  

795C                6,410     6,604       -         -       5,945     6,224     5,937     6,189     6,019     6,253       -         -  
795P                  150     1,573       -         -       1,318     2,098     1,979     2,636     2,396     2,964       -         -  

800C                6,365     6,587       -         -       5,906     6,203     5,903     6,169     5,991     6,237       -         -  
800P                  170     1,689       -         -       1,356     2,161     2,017     2,689     2,433     3,013       -         -  

805C                6,330     6,576       -         -       5,865     6,180     5,871     6,151     5,962     6,220       -         -  
805P                  180     1,799       -         -       1,396     2,225     2,054     2,743     2,472     3,062       -         -  

810C                6,281     6,559       -         -       5,822     6,157     5,836     6,131     5,933     6,203       -         -  
810P                  200     1,921       -         -       1,437     2,290     2,096     2,799     2,509     3,113       -         -  

815C                6,228     6,542       -         -       5,777     6,135     5,798     6,110     5,901     6,184       -         -  
815P                  220     2,049       -         -       1,478     2,358     2,137     2,856     2,549     3,165       -         -  

820C                6,171     6,523       -         -       5,729     6,110     5,760     6,087     5,867     6,164       -         -  
820P                  240     2,179       -         -       1,521     2,428     2,181     2,916     2,590     3,219       -         -  

825C                6,110     6,505       -         -       5,676     6,082     5,719     6,064     5,832     6,144       -         -  
825P                  260     2,316       -         -       1,570     2,503     2,225     2,977     2,632     3,274       -         -  

830C                6,043     6,485     5,802     6,281     5,620     6,054     5,675     6,040     5,796     6,123     5,929     6,231
830P                  280     2,457       710     2,504     1,619     2,580     2,270     3,040     2,675     3,330     2,972     3,544

835C                5,959     6,458     5,728     6,251     5,560     6,023     5,629     6,015     5,756     6,100     5,895     6,212
835P                  310     2,604       750     2,625     1,671     2,660     2,316     3,105     2,719     3,387     3,013     3,597

840C                5,871     6,430     5,648     6,219     5,498     5,992     5,582     5,988     5,716     6,078     5,858     6,191
840P                  340     2,755       790     2,750     1,725     2,742     2,364     3,170     2,765     3,447     3,057     3,652

845C                5,774     6,401     5,558     6,181     5,431     5,959     5,530     5,961     5,672     6,052     5,821     6,169
845P                  370     2,911       840     2,880     1,778     2,827     2,417     3,241     2,812     3,508     3,102     3,709

850C                5,661     6,364     5,462     6,143     5,358     5,922     5,474     5,930     5,627     6,027     5,781     6,147
850P                  410     3,068       890     3,013     1,839     2,916     2,471     3,311     2,860     3,571     3,149     3,766

855C                5,539     6,325     5,358     6,102     5,281     5,885     5,417     5,899     5,578     6,000     5,738     6,123
855P                  450     3,230       940     3,150     1,900     3,017     2,527     3,384     2,912     3,634     3,195     3,826

860C                5,406     6,286     5,244     6,055     5,198     5,845     5,354     5,866     5,526     5,973     5,693     6,098
860P                  490     3,395     1,000     3,290     1,964     3,122     2,582     3,460     2,963     3,701     3,245     3,886

865C                5,254     6,239     5,120     6,006     5,109     5,801     5,289     5,832     5,471     5,942     5,645     6,071
865P                  540     3,560     1,060     3,432     2,034     3,229     2,642     3,539     3,017     3,770     3,295     3,948

870C                5,085     6,181     4,984     5,950     5,014     5,754     5,218     5,794     5,413     5,910     5,595     6,043
870P                  600     3,725     1,130     3,577     2,108     3,340     2,706     3,620     3,074     3,841     3,348     4,013

875C                4,902     6,123     4,838     5,891     4,913     5,705     5,144     5,756     5,350     5,878     5,542     6,014
875P                  660     3,892     1,200     3,726     2,182     3,455     2,769     3,702     3,133     3,912     3,403     4,079

880C                4,698     6,055     4,678     5,826     4,802     5,652     5,063     5,713     5,285     5,842     5,483     5,983
880P                  730     4,057     1,280     3,874     2,264     3,572     2,839     3,789     3,194     3,988     3,459     4,148

885C                4,479     5,985     4,504     5,754     4,684     5,596     4,978     5,669     5,213     5,805     5,422     5,950
885P                  800     4,225     1,370     4,023     2,348     3,693     2,910     3,878     3,258     4,065     3,517     4,217

890C                4,200     5,898     4,318     5,677     4,556     5,534     4,886     5,623     5,139     5,765     5,357     5,915
890P                  890     4,385     1,460     4,173     2,440     3,815     2,984     3,971     3,325     4,145     3,579     4,290

895C                3,800     5,801     4,116     5,588     4,419     5,470     4,788     5,572     5,057     5,722     5,286     5,878
895P                  990     4,543     1,570     4,319     2,536     3,940     3,062     4,065     3,394     4,226     3,642     4,365

900C                3,410     5,693     3,900     5,495     4,271     5,398     4,681     5,519     4,970     5,679     5,212     5,840
900P                1,100     4,697     1,680     4,468     2,638     4,068     3,144     4,164     3,467     4,311     3,709     4,440

905C                3,030     5,575     3,640     5,393     4,115     5,321     4,568     5,462     4,877     5,631     5,131     5,798
905P                1,220     4,849     1,800     4,615     2,749     4,196     3,231     4,266     3,543     4,399     3,778     4,520

910C                2,670     5,514     3,280     5,289     3,943     5,240     4,446     5,401     4,776     5,579     5,044     5,753
910P                1,360     4,991     1,940     4,754     2,864     4,327     3,323     4,371     3,622     4,490     3,851     4,601

915C                2,320     5,454     2,920     5,233     3,763     5,149     4,314     5,334     4,666     5,524     4,950     5,707
915P                1,510     5,131     2,080     4,895     2,991     4,456     3,420     4,479     3,706     4,583     3,926     4,685

920C                2,000     5,382     2,580     5,169     3,568     5,052     4,173     5,264     4,549     5,466     4,847     5,656
920P                1,690     5,258     2,240     5,030     3,122     4,587     3,523     4,591     3,794     4,680     4,005     4,773

925C                1,690     5,306     2,260     5,097     3,360     4,948     4,020     5,188     4,422     5,403     4,738     5,601
925P                1,880     5,382     2,420     5,156     3,263     4,728     3,630     4,706     3,887     4,780     4,089     4,862

930C                1,440     5,206     1,990     5,007     3,150     4,829     3,857     5,105     4,285     5,335     4,619     5,543
930P                2,130     5,482     2,650     5,264     3,426     4,867     3,745     4,823     3,984     4,881     4,177     4,955

935C                1,210     5,100     1,750     4,905     2,880     4,704     3,702     5,014     4,157     5,261     4,506     5,478
935P                2,400     5,574     2,910     5,358     3,596     5,003     3,874     4,932     4,096     4,974     4,275     5,039

940C                1,000     4,984     1,520     4,798     2,620     4,572     3,545     4,918     4,023     5,183     4,390     5,411
940P                2,690     5,657     3,180     5,450     3,769     5,137     4,005     5,040     4,208     5,068     4,377     5,123

945C                  820     4,857     1,300     4,688     2,370     4,434     3,379     4,817     3,882     5,100     4,266     5,339
945P                3,010     5,832     3,460     5,551     3,944     5,269     4,140     5,148     4,322     5,163     4,478     5,208

950C                  660     4,721     1,110     4,565     2,130     4,293     3,213     4,712     3,738     5,014     4,140     5,266
950P                3,350     5,996     3,770     5,708     4,124     5,398     4,277     5,254     4,439     5,254     4,583     5,292

955C                  520     4,577       940     4,436     1,900     4,193     3,043     4,603     3,588     4,923     4,008     5,188
955P                3,710     6,143     4,100     5,852     4,306     5,526     4,415     5,358     4,557     5,347     4,688     5,375

960C                  400     4,427       780     4,303     1,690     4,087     2,840     4,487     3,434     4,829     3,870     5,107
960P                4,090     6,272     4,428     5,990     4,490     5,645     4,556     5,462     4,677     5,439     4,794     5,459

965C                  310     4,263       640     4,162     1,490     3,976     2,600     4,367     3,275     4,729     3,726     5,022
965P                4,500     6,372     4,689     6,114     4,674     5,762     4,697     5,563     4,798     5,530     4,902     5,543

970C                  230     4,097       520     4,013     1,310     3,860     2,370     4,242     3,113     4,627     3,580     4,932
970P                4,920     6,461     4,944     6,223     4,857     5,871     4,839     5,660     4,921     5,619     5,011     5,624

975C                  160     3,926       410     3,862     1,140     3,739     2,150     4,113     2,948     4,519     3,426     4,839
975P                5,350     6,540     5,196     6,324     5,039     5,975     4,982     5,756     5,043     5,705     5,121     5,707

980C                  120     3,743       330     3,700       980     3,616     1,940     3,978     2,730     4,407     3,271     4,742
980P                5,656     6,587     5,422     6,399     5,220     6,075     5,123     5,848     5,165     5,790     5,232     5,785

985C                   80     3,561       250     3,536       840     3,487     1,740     3,838     2,490     4,289     3,109     4,640
985P                5,903     6,634     5,648     6,477     5,393     6,165     5,264     5,938     5,289     5,875     5,342     5,865

990C                   50     3,375       190     3,367       710     3,354     1,550     3,693     2,270     4,166     2,940     4,533
990P                6,123     6,668     5,849     6,535     5,562     6,249     5,403     6,024     5,410     5,957     5,454     5,942

995C                   30     3,185       140     3,194       600     3,217     1,370     3,541     2,060     4,041     2,700     4,423
995P                6,304     6,692     6,031     6,586     5,719     6,322     5,542     6,107     5,531     6,034     5,564     6,016

1000C                  20     2,993       100     3,019       490     3,076     1,210     3,390     1,850     3,907     2,470     4,307
1000P               6,426     6,705     6,193     6,626     5,875     6,395     5,673     6,183     5,652     6,112     5,673     6,090

1010C                  10     2,614        50     2,662       330     2,786       910     3,066     1,480     3,630     2,030     4,060
1010P               6,572     6,717     6,433     6,677     6,139     6,506     5,929     6,325     5,882     6,252     5,889     6,229

1020C                  10     2,263        20     2,300       200     2,484       670     2,738     1,150     3,334     1,640     3,795
1020P               6,729     6,729     6,598     6,708     6,365     6,595     6,153     6,442     6,099     6,378     6,094     6,356

1030C                  10     1,949       -         -         120     2,182       470     2,460       870     3,023     1,290     3,509
1030P               6,729     6,729       -         -       6,520     6,652     6,348     6,539     6,292     6,487     6,282     6,470

1040C                  10     1,674       -         -          60     1,871       310     2,195       630     2,694       990     3,209
1040P               6,729     6,729       -         -       6,635     6,693     6,507     6,616     6,459     6,578     6,449     6,566

1050C                  10     1,439       -         -          30     1,577       200     1,932       440     2,362       730     2,888
1050P               6,729     6,729       -         -       6,692     6,713     6,615     6,667     6,590     6,647     6,588     6,646

1060C                  10     1,239       -         -          10     1,267       110     1,651       290     2,024       520     2,561
1060P               6,729     6,729       -         -       6,723     6,725     6,693     6,705     6,684     6,697     6,695     6,705

1070C                  10     1,070       -         -          10     1,098        60     1,391       180     1,691       350     2,222
1070P               6,729     6,729       -         -       6,729     6,729     6,728     6,724     6,740     6,731     6,765     6,748

1080C                  10       931       -         -          10       954        30     1,143       100     1,381       220     1,879
1080P               6,729     6,729       -         -       6,729     6,729     6,739     6,733     6,764     6,748     6,800     6,773

1090C                  10       812       -         -          10       835        10       877        50     1,131       130     1,552
1090P               6,729     6,729       -         -       6,729     6,729     6,737     6,735     6,763     6,753     6,804     6,784

1100C                  10       712       -         -          10       735        10       771        20       881        70     1,239
1100P               6,729     6,729       -         -       6,729     6,729     6,729     6,729     6,749     6,751     6,788     6,781

1110C                  10       672       -         -          10       672        10       680       -         -         -         -  
1110P               6,729     6,729       -         -       6,729     6,729     6,729     6,729       -         -         -         -  



Back to Top



MVI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028     1,028



Back to Top



MVN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



MWN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXJ (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



NCL (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469     9,469



Back to Top



NFU (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612     5,612



Back to Top



NTE (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



NWD (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PAI (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



PEC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



PHH (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              52,402    52,402       -         -         -         -         -         -      52,464    52,608       -         -      52,984    53,701    53,537    54,909    56,161    57,767       -         -      59,307    61,423    62,436    64,794       -         -  
3900P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         500     6,044       950     8,918     4,250    15,342       -         -       8,500    21,145    13,300    25,658       -         -  

3950C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              52,402    52,402       -         -         -         -         -         -      52,464    52,617       -         -      53,133    53,892    53,795    55,214    56,478    58,071       -         -      59,720    61,803    62,934    65,239       -         -  
4000P                  50     5,240       -         -         -         -         -         -          50     5,240       -         -         650     6,930     1,200    10,009     4,750    16,377       -         -       9,250    22,221    14,350    26,763       -         -  

4050C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              52,402    52,402       -         -         -         -         -         -      52,520    52,713       -         -      53,277    54,067    54,044    55,495    56,804    58,377       -         -      60,150    62,190    63,410    65,666       -         -  
4100P                  50     5,240       -         -         -         -         -         -         100     5,240       -         -         800     7,785     1,450    11,058     5,300    17,442       -         -      10,100    23,334    15,400    27,856       -         -  

4150C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              52,402    52,402       -         -         -         -         -         -      52,572    52,789       -         -      53,454    54,265    54,323    55,789    57,151    58,695       -         -      60,573    62,568    63,877    66,085       -         -  
4200P                  50     5,240       -         -         -         -         -         -         150     5,240       -         -       1,000     8,759     1,750    12,180     5,950    18,570       -         -      11,000    24,454    16,500    28,952       -         -  

4250C              52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              52,402    52,402       -         -         -         -         -         -      52,621    52,856       -         -      53,621    54,446    54,628    56,091    57,477    58,993       -         -      60,973    62,928    64,332    66,494       -         -  
4300P                  50     5,240       -         -         -         -         -         -         200     5,240       -         -       1,200     9,709     2,100    13,354     6,600    19,680       -         -      11,900    25,562    17,650    30,050       -         -  

4350C              52,402    52,402       -         -         -         -      52,402    52,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              52,402    52,402       -         -         -         -      52,402    52,402    52,668    52,919       -         -      53,813    54,641    54,950    56,393    57,796    59,284       -         -      61,374    63,289    64,771    66,893       -         -  
4400P                  50     5,240       -         -         -         -          50     5,240       250     5,240       -         -       1,450    10,753     2,500    14,572     7,300    20,809       -         -      12,900    26,693    18,850    31,145       -         -  

4450C              52,402    52,402       -         -         -         -      52,452    52,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              52,402    52,402       -         -         -         -      52,452    52,501    52,713    52,977       -         -      54,019    54,842    55,280    56,691    58,105    59,568       -         -      61,747    63,629    65,193    67,279       -         -  
4500P                  50     5,240       -         -         -         -          50     5,240       300     5,934       -         -       1,750    11,868     2,950    15,824     8,050    21,952       -         -      13,900    27,811    20,100    32,239       -         -  

4550C              52,402    52,402       -         -         -         -      52,453    52,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     5,240       -         -         -         -          50     5,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              52,402    52,402       -         -         -         -      52,453    52,505    52,791    53,065       -         -      54,233    55,042    55,612    56,982    58,397    59,842       -         -      62,113    63,966    65,588    67,650    68,750    70,924
4600P                  50     5,365       -         -         -         -          50     5,240       400     6,869       -         -       2,100    13,043     3,450    17,102     8,850    23,108       -         -      15,000    28,946    21,350    33,321    26,950    36,766

4650C              52,402    52,402       -         -         -         -      52,455    52,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     5,765       -         -         -         -          50     5,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              52,402    52,402       -         -         -         -      52,488    52,546    52,890    53,168       -         -      54,443    55,238    55,959    57,277    58,671    60,102       -         -      62,447    64,282    65,969    68,010    69,166    71,322
4700P                  50     6,193       -         -         -         -          50     5,982       550     7,921       -         -       2,500    14,262     4,050    18,451     9,700    24,272       -         -      16,100    30,067    22,700    34,408    28,400    37,823

4750C              52,402    52,402       -         -         -         -      52,489    52,549    52,920    53,201    53,677    54,212       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     6,652       -         -         -         -          50     6,414       600     8,406     1,600    11,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              52,402    52,402       -         -         -         -      52,491    52,552    52,971    53,253    53,743    54,277    54,644    55,426    56,284    57,555    58,921    60,348       -         -      62,757    64,584    66,319    68,355    69,561    71,706
4800P                  50     7,144       -         -         -         -          50     6,878       700     8,978     1,750    12,544     2,950    15,519     4,700    19,803    10,600    25,444       -         -      17,250    31,187    24,050    35,483    29,900    38,875

4850C              52,402    52,402       -         -         -         -      52,515    52,578    53,016    53,299    53,818    54,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     7,670       -         -         -         -         100     7,755       800     9,550     1,950    13,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              52,402    52,402       -         -         -         -      52,516    52,581    53,056    53,342    53,883    54,419    54,823    55,600    56,582    57,815    59,143    60,581       -         -      63,043    64,877    66,642    68,685    69,930    72,078
4900P                  50     8,230       -         -         -         -         150     8,512       900    10,123     2,150    13,873     3,450    16,805     5,400    21,160    11,550    26,621       -         -      18,500    32,315    25,450    36,552    31,450    39,919

4950C              52,402    52,402       -         -         -         -      52,532    52,602    53,089    53,380    53,938    54,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     8,827       -         -         -         -         200     9,226     1,000    10,702     2,350    14,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              52,402    52,402       -         -         -         -      52,542    52,618    53,117    53,415    53,984    54,537    54,976    55,761    56,856    58,061    59,336    60,800       -         -      63,293    65,148    66,936    69,000    70,267    72,431
5000P                  50     9,458       -         -         -         -         250     9,923     1,100    11,289     2,550    15,163     4,000    18,117     6,200    22,551    12,600    27,815       -         -      19,750    33,429    26,900    37,616    32,944    40,954

5100C              52,402    52,402    52,402    52,402       -         -      52,546    52,633    53,166    53,492    54,055    54,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,835        50    10,995       -         -         300    11,215     1,400    12,556     3,050    16,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              52,402    52,402    52,402    52,402       -         -      52,529    52,654    53,173    53,553    54,075    54,736    55,167    56,034    57,259    58,486    59,594    61,180       -         -      63,687    65,643    67,427    69,582    70,858    73,099
5200P                  50    12,357        50    12,517       -         -         450    12,729     1,750    13,861     3,600    17,968     5,300    20,834     8,000    25,335    14,800    30,183       -         -      22,450    35,646    29,950    39,717    35,602    42,997

5300C              52,402    52,402    52,355    52,400       -         -      52,491    52,660    53,130    53,592    54,029    54,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,014        50    14,175       -         -         600    14,242     2,200    15,212     4,250    19,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              52,402    52,402    52,343    52,399    52,302    52,480    52,382    52,653    53,007    53,613    53,907    54,843    55,128    56,219    57,413    58,808    59,663    61,480    61,843    63,851    63,913    66,063    67,771    70,096    71,314    73,701
5400P                  50    15,788        50    15,949       400    15,900       800    15,816     2,650    16,573     4,950    20,919     7,100    23,755    10,100    28,114    17,300    32,554    21,450    35,415    25,350    37,831    33,150    41,779    38,272    45,000

5500C              52,402    52,402    52,215    52,378    52,122    52,449    52,185    52,625    52,804    53,605    53,690    54,853    54,991    56,270       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,654       100    17,855       550    17,618     1,000    17,415     3,200    18,002     5,900    22,527     8,050    25,179       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              52,402    52,402    52,034    52,352    51,822    52,395    51,879    52,569    52,472    53,563    53,372    54,829    54,765    56,290    57,245    59,012    59,501    61,685    61,787    64,128    63,946    66,401    67,952    70,537    71,624    74,237
5600P                  50    19,586       200    19,767       700    19,364     1,350    19,065     3,850    19,622     6,800    24,047     8,950    26,556    12,600    30,881    20,000    34,889    24,400    37,642    28,450    39,975    36,199    43,798    40,975    46,958

5700C              52,402    52,402    51,642    52,295    51,368    52,308    51,440    52,484    52,016    53,483    52,923    54,764    54,435    56,276       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,555       250    21,682       950    21,141     1,700    20,725     4,550    21,245     7,700    25,537     9,900    27,936       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              52,402    52,402    51,127    52,229    50,728    52,189    50,803    52,352    51,405    53,360    52,339    54,657    53,992    56,224    56,695    59,078    59,074    61,789    61,493    64,310    63,765    66,651    67,952    70,903    71,773    74,704
5800P                  50    23,542       400    23,595     1,300    22,914     2,150    22,393     5,300    22,873     8,700    27,044    10,950    29,333    15,450    33,578    22,950    37,185    27,550    39,820    31,750    42,070    38,970    45,766    43,685    48,866

5900C              51,320    52,348    50,159    52,093    49,809    52,010    49,938    52,167    50,626    53,190    51,625    54,508    53,430    56,132       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    25,536       600    25,496     1,700    24,682     2,650    24,066     5,950    24,433     9,750    28,545    12,200    30,757       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              49,250    52,292    48,833    51,912    48,636    51,788    48,862    51,937    49,663    52,967    50,751    54,307    52,741    55,998    55,721    58,993    58,347    61,782    60,933    64,391    63,343    66,809    67,754    71,188    71,746    75,098
6000P                 100    27,511       850    27,382     2,100    26,463     3,150    25,756     6,950    26,158    10,950    30,063    13,450    32,156    18,700    36,185    26,200    39,427    31,000    41,942    35,300    44,109    41,742    47,680    46,390    50,723

6100C              44,300    52,235    44,900    51,649    47,072    51,476    47,481    51,629    48,495    52,679    49,719    54,051    51,923    55,818       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 200    29,466     1,200    29,232     2,650    28,205     3,900    27,390     8,050    27,880    12,200    31,564    14,900    33,559       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              39,450    52,065    40,400    51,263    43,450    51,068    45,791    51,235    47,123    52,324    48,543    53,746    50,973    55,594    54,314    58,751    57,292    61,654    60,089    64,365    62,664    66,869    67,344    71,387    71,534    75,417
6200P                 350    31,401     1,600    31,064     3,350    29,899     4,750    28,997     9,300    29,605    13,850    33,090    16,400    34,937    22,350    38,673    29,750    41,601    34,650    43,995    38,893    46,079    44,516    49,533    49,069    52,529

6300C              34,700    51,782    36,000    50,783    39,350    50,554    42,000    50,750    45,561    51,907    47,212    53,383    49,893    55,321       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 550    33,316     2,200    32,819     4,200    31,542     5,750    30,559    10,650    31,309    15,450    34,562    18,100    36,297       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              30,050    51,383    31,800    50,137    35,350    49,952    38,200    50,170    42,800    51,415    45,736    52,959    48,683    54,999    52,487    58,345    55,893    61,399    58,937    64,224    61,706    66,824    66,707    71,500    71,120    75,657
6400P                 900    35,171     2,950    34,513     5,200    33,128     6,900    32,071    12,150    32,991    17,200    36,004    20,200    37,624    26,350    41,023    33,550    43,693    38,550    45,971    41,827    47,979    47,265    51,323    51,731    54,269

6500C              25,600    50,759    27,800    49,317    31,600    49,194    34,550    49,489    39,450    50,855    43,400    52,477    47,350    54,625       -         -         -         -         -         -         -         -         -         -         -         -  
6500P               1,400    36,967     3,950    36,109     6,400    34,641     8,250    33,510    13,800    34,641    19,100    37,406    22,050    38,906       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              21,400    49,856    24,050    48,292    28,000    48,316    31,100    48,689    36,300    50,210    40,400    51,937    45,850    54,202    50,275    57,773    54,137    61,009    57,470    63,965    60,461    66,671    65,829    71,522    70,493    75,815
6600P               2,200    38,643     5,150    37,625     7,800    36,073     9,750    34,895    15,700    36,241    21,250    38,752    24,450    40,126    30,800    43,218    37,650    45,688    41,722    47,857    44,761    49,795    49,981    53,043    54,343    55,949

6700C              17,250    48,866    20,250    47,225    24,300    47,399    27,800    47,782    33,300    49,486    37,600    51,332    42,200    53,762       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               3,250    40,219     6,600    39,042     9,350    37,448    11,400    36,223    17,500    37,803    23,450    40,047    26,450    41,329       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              13,700    47,244    17,000    45,763    21,050    46,236    24,450    46,812    30,150    48,716    34,300    50,700    39,350    53,230    47,600    57,039    52,028    60,480    55,676    63,581    58,919    66,405    64,703    71,448    69,642    75,889
6800P               4,700    41,635     8,350    40,338    11,200    38,704    13,300    37,455    19,600    39,301    25,900    41,271    28,850    42,464    35,600    45,250    41,372    47,578    44,723    49,652    47,640    51,524    52,641    54,688    56,896    57,566

6900C              10,700    45,075    14,200    43,992    18,350    44,813    21,750    45,611    27,550    47,822    31,850    49,964    37,400    52,624       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               6,550    42,892    10,450    41,496    13,450    39,801    15,600    38,732    22,250    40,659    28,550    42,419    31,300    43,552       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               8,200    43,550    11,850    41,957    15,900    43,251    19,250    44,302    25,150    46,853    29,550    49,171    34,850    51,989    42,800    56,147    49,400    59,807    53,565    63,069    57,078    66,023    63,321    71,277    68,562    75,877
7000P               9,100    43,870    13,050    42,453    16,050    40,757    18,100    40,413    24,900    41,953    31,150    43,529    33,950    44,576    40,675    47,109    44,496    49,349    47,661    51,340    50,444    53,157    55,222    56,252    59,375    59,107

7100C               6,300    42,313     9,800    40,761    13,750    41,559    16,950    42,893    22,850    45,818    27,600    48,329    32,700    51,306       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              12,150    44,904    16,050    43,251    18,950    42,210    20,900    41,934    27,850    43,125    33,800    44,594    36,650    45,555       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               4,850    40,897     8,150    39,430    11,900    39,765    14,950    41,388    20,950    44,719    25,250    47,434    30,700    50,582    38,550    55,111    44,500    58,989    50,450    62,430    54,971    65,525    61,681    71,006    67,242    75,774
7200P              15,700    46,629    19,350    44,826    21,950    43,742    23,950    43,302    30,750    44,255    36,800    45,549    39,500    46,471    44,024    48,765    47,511    50,982    50,489    52,899    53,136    54,676    57,703    57,732    61,758    60,577

7300C               3,750    39,341     6,750    38,003    10,350    37,911    13,200    39,816    19,000    43,570    23,350    46,498    28,650    49,815       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              19,700    47,842    23,200    46,000    25,550    44,919    27,200    44,529    34,000    45,243    39,786    46,431    41,519    47,324       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               2,950    37,666     5,600    36,483     8,950    36,028    11,650    38,202    17,200    42,372    21,750    45,540    26,950    49,025    34,650    53,944    39,950    58,027    45,800    61,661    51,150    64,906    59,819    70,634    65,712    75,582
7400P              23,850    48,858    27,050    47,111    29,150    46,029    30,900    45,509    37,300    46,170    41,618    47,274    43,231    48,112    47,064    50,242    50,347    52,472    53,146    54,341    55,672    56,083    60,048    59,103    64,016    61,943

7500C               2,300    35,933     4,700    34,877     7,700    34,364    10,250    36,559    15,650    41,148    20,300    44,565    25,000    48,176       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,200    49,636    31,100    48,028    32,950    46,982    34,500    46,478    40,473    47,010    43,334    48,034    44,836    48,846       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,800    34,143     3,900    33,247     6,700    32,881     9,050    34,913    14,200    39,893    18,600    43,517    23,350    47,313    31,100    52,664    35,650    56,921    41,450    60,765    46,700    64,171    57,300    70,161    63,953    75,299
7600P              32,700    50,234    35,300    48,796    36,900    47,808    38,300    47,310    42,347    47,777    44,922    48,733    46,331    49,526    49,760    51,542    52,955    53,827    55,595    55,651    58,017    57,378    62,236    60,387    66,134    63,230

7700C               1,450    32,301     3,300    31,564     5,800    31,386     8,000    33,280    12,950    38,639    17,150    42,464    21,850    46,431       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              37,300    50,710    39,650    49,418    41,000    48,510    41,525    48,058    44,048    48,461    46,381    49,374    47,709    50,152       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,150    30,451     2,750    29,887     5,050    29,875     7,050    31,656    11,750    37,359    15,800    41,389    20,400    45,521    27,850    51,280    31,700    55,679    37,300    59,734    42,500    63,317    52,950    69,586    61,700    74,922
7800P              42,000    51,066    43,412    49,940    43,343    49,123    43,396    48,699    45,580    49,078    47,692    49,946    48,970    50,727    52,090    52,681    55,281    55,030    57,805    56,845    60,137    58,557    64,237    61,568    68,086    64,430

7900C                 900    28,598     2,350    28,199     4,400    28,371     6,250    30,083    10,700    36,093    14,800    40,374    19,050    44,597       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              45,423    51,306    45,220    50,363    45,067    49,651    45,032    49,263    46,945    49,631    48,880    50,476    50,121    51,263       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 750    26,744     1,950    26,540     3,850    26,881     5,500    28,517     9,850    34,880    13,850    39,358    17,750    43,647    24,900    49,811    28,000    54,295    33,500    58,586    38,550    62,346    48,800    68,908    57,400    74,452
8000P              47,056    51,541    46,737    50,731    46,519    50,097    46,440    49,751    48,142    50,122    49,933    50,950    51,141    51,738    54,049    53,664    57,299    56,094    59,724    57,896    62,005    59,615    66,034    62,652    69,860    65,545

8100C                 600    24,921     1,700    24,908     3,350    25,418     4,900    27,046     8,900    33,597    12,700    38,246    16,650    42,720       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              48,312    51,717    47,918    51,009    47,715    50,465    47,631    50,167    49,178    50,554    50,871    51,387    52,068    52,186       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 500    23,139     1,450    23,318     2,900    23,982     4,300    25,558     8,100    32,360    11,800    37,198    15,550    41,765    22,250    48,276    24,650    52,793    29,900    57,309    34,800    61,254    44,850    68,129    53,250    73,885
8200P              49,219    51,835    48,862    51,238    48,716    50,788    48,651    50,540    50,082    50,946    51,681    51,772    52,867    52,577    55,641    54,498    58,956    57,001    61,347    58,825    63,601    60,561    67,605    63,635    71,442    66,575

8300C                 400    21,401     1,250    21,785     2,550    22,591     3,800    24,151     7,400    31,160    10,900    36,126    14,950    40,966       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              49,984    51,951    49,683    51,459    49,495    51,038    49,479    50,845    50,839    51,283    52,368    52,110    53,583    52,945       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 350    19,754     1,050    20,293     2,250    21,249     3,400    22,852     6,850    30,051    10,100    35,077    13,950    40,007    19,850    46,685    21,500    51,149    26,550    55,909    31,300    60,049    41,050    67,240    49,300    73,225
8400P              50,464    52,010    50,235    51,596    50,174    51,276    50,170    51,113    51,482    51,584    52,973    52,425    54,177    53,259    56,892    55,198    60,256    57,777    62,641    59,625    64,898    61,384    68,939    64,523    72,806    67,510

8500C                 300    18,181       900    18,872     1,950    19,939     3,050    21,617     5,950    28,633     9,050    33,847    13,050    39,063       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              50,863    52,069    50,707    51,726    50,715    51,476    50,735    51,341    52,001    51,835    53,454    52,685    54,698    53,552       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 250    16,674       800    17,550     1,750    18,718     2,750    20,460     5,400    27,471     8,300    32,756    11,800    37,914    17,700    45,057    18,700    49,409    23,500    54,407    28,050    58,738    37,500    66,256    45,550    72,473
8600P              51,203    52,126    51,118    51,852    51,091    51,613    51,193    51,537    52,447    52,069    53,865    52,926    55,137    53,815    57,825    55,776    61,162    58,398    63,585    60,288    65,878    62,085    70,007    65,301    73,936    68,351

8700C                 200    15,223       700    16,287     1,550    17,538     2,450    19,303     5,200    26,650     7,650    31,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              51,496    52,182    51,397    51,937    51,459    51,767    51,553    51,699    52,787    52,258    54,184    53,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    13,805       600    15,070     1,350    16,389     2,100    18,038     4,700    25,524     7,000    30,632    10,250    35,989    15,750    43,395    16,150    47,564       -         -      25,000    57,313    34,100    65,164    41,900    71,615
8800P              51,589    52,185    51,565    51,984    51,691    51,863    51,862    51,852    53,056    52,420    54,446    53,309    55,770    54,238    58,484    56,247    61,693    58,885       -         -      66,541    62,672    70,809    65,983    74,832    69,108

8900C                 100    12,383       550    14,000     1,200    15,324     2,000    17,266     4,300    24,490     6,450    29,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              51,818    52,239    51,779    52,062    51,888    51,955    52,094    51,976    53,275    52,569    54,633    53,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,848       450    12,863     1,050    14,289     1,750    16,190     3,900    23,443     5,900    28,575     8,850    34,055    14,000    41,718    13,800    45,600       -         -      22,150    55,778    30,900    63,973    38,450    70,664
9000P              51,872    52,241    51,899    52,105    52,057    52,040    52,265    52,072    53,423    52,681    54,774    53,589    56,159    54,567    58,899    56,618    61,867    59,247       -         -      66,880    63,144    71,329    66,561    75,468    69,767

9100C                  50     9,872       400    11,892       950    13,362     1,550    15,216     3,550    22,446     5,400    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,061    52,294    52,004    52,145    52,199    52,121    52,382    52,142    53,537    52,782    54,865    53,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,998       350    10,967       800    12,371     1,400    14,366     3,200    21,430     5,000    26,630     7,700    32,213    12,450    40,047    11,750    43,582       -         -      19,550    54,153    27,900    62,685    35,200    69,622
9200P              52,089    52,295    52,094    52,183    52,290    52,174    52,500    52,226    53,618    52,872    54,911    53,781    56,336    54,797    59,107    56,898    61,712    59,477       -         -      66,900    63,496    71,564    67,034    75,839    70,329

9300C                  50     8,218       300    10,077       -         -       1,250    13,518     2,900    20,475     4,550    25,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              52,114    52,296    52,173    52,221       -         -      52,576    52,287    53,658    52,934    54,929    53,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     7,519       250     9,212       -         -       1,150    12,819     2,650    19,593     4,200    24,722     6,650    30,375    11,050    38,374     9,900    41,478       -         -      17,150    52,433    25,100    61,305    32,100    68,484
9400P              52,136    52,298    52,241    52,257       -         -      52,620    52,327    53,680    52,988    54,917    53,912    56,362    54,960    59,147    57,104    61,273    59,593       -         -      66,622    63,738    71,518    67,404    75,943    70,797

9500C                  50     6,897       200     8,357       -         -       1,000    11,964     2,400    18,699     3,850    23,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              52,154    52,299    52,254    52,259       -         -      52,656    52,364    53,680    53,035    54,881    53,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     6,340       150     7,490       -         -         900    11,270     2,200    17,896     3,500    22,865     5,750    28,604     9,800    36,715     8,300    39,346       -         -      14,950    50,623    22,450    59,822    29,150    67,246
9600P              52,283    52,350    52,307    52,292       -         -      52,681    52,398    53,665    53,067    54,822    53,988    56,274    55,063    59,053    57,243    60,620    59,602       -         -      66,071    63,873    71,196    67,677    75,778    71,173

9700C                  50     5,841       100     6,570       -         -         800    10,574     2,000    17,083     3,250    22,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              52,291    52,350    52,315    52,295       -         -      52,697    52,428    53,637    53,093    54,760    54,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     5,393        50     5,482       -         -         700     9,871     1,850    16,378     2,950    21,170     4,950    26,871     8,700    35,092     6,850    37,125       -         -      12,950    48,737    20,000    58,255    26,350    65,909
9800P              52,299    52,351    52,322    52,296       -         -      52,703    52,456    53,596    53,112    54,672    54,017    56,103    55,113    58,856    57,323    59,784    59,512       -         -      65,285    63,905    70,617    67,848    75,345    71,454

9900C                  50     5,240        50     5,240       -         -         650     9,379     1,650    15,543     2,700    20,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              52,304    52,351    52,362    52,327       -         -      52,703    52,469    53,553    53,122    54,581    54,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,240        50     5,240       -         -         600     8,895     1,500    14,821     2,500    19,604     4,300    25,264     7,750    33,529     5,650    34,947       -         -      11,150    46,786    17,750    56,614    23,750    64,491
10000P             52,311    52,351    52,366    52,328       -         -      52,701    52,481    53,517    53,126    54,495    54,013    55,887    55,121    58,591    57,352    58,889    59,341       -         -      64,314    63,840    69,810    67,924    74,663    71,637

10100C                 50     5,240        50     5,240       -         -         550     8,417     1,400    14,237     2,300    18,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             52,316    52,352    52,370    52,330       -         -      52,695    52,492    53,460    53,128    54,399    54,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,240        50     5,240       -         -         500     7,944     1,250    13,498     2,100    18,088     3,700    23,671     6,850    31,946     4,550    32,663       -         -       9,550    44,794    15,650    54,881    21,300    62,980
10200P             52,320    52,352    52,396    52,359       -         -      52,687    52,501    53,415    53,125    54,294    53,984    55,629    55,097    58,260    57,340    57,909    59,086       -         -      63,220    63,685    68,794    67,905    73,741    71,729

10300C                 50     5,240        50     5,240       -         -         450     7,473     1,150    12,907     1,950    17,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             52,324    52,352    52,398    52,359       -         -      52,677    52,509    53,343    53,117    54,206    53,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     5,240        50     5,240       -         -         400     6,999     1,050    12,310     1,750    16,632     3,200    22,183     6,050    30,401     3,650    30,438       -         -       8,100    42,734    13,700    53,060    19,000    61,376
10400P             52,328    52,352    52,399    52,360       -         -      52,662    52,515    53,313    53,112    54,084    53,935    55,363    55,047    57,892    57,292    56,983    58,774       -         -      62,029    63,447    67,597    67,796    72,603    71,729

10500C                 50     5,240        50     5,240       -         -         350     6,519       950    11,707     1,600    15,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             52,332    52,354    52,400    52,360       -         -      52,646    52,519    53,255    53,098    53,983    53,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     5,240        50     5,240       -         -         300     6,028       900    11,289     1,500    15,402     2,800    20,834     5,350    28,911     2,900    28,251       -         -       6,800    40,616    11,950    51,194    16,900    59,710
10600P             52,336    52,354    52,402    52,362       -         -      52,644    52,519    53,193    53,082    53,907    53,879    55,115    54,982    57,507    57,213    56,133    58,414       -         -      60,798    63,129    66,296    67,602    71,305    71,639

10700C                 50     5,240        50     5,240       -         -         250     5,518       800    10,673     1,350    14,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             52,339    52,354    52,403    52,362       -         -      52,624    52,521    53,157    53,072    53,797    53,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     5,240        50     5,240       -         -         200     5,240       750    10,256     1,250    14,133     2,400    19,441     4,750    27,500     2,300    26,165       -         -       5,650    38,460    10,300    49,216    14,900    57,933
10800P             52,342    52,354    52,404    52,362       -         -      52,622    52,521    53,121    53,060    53,716    53,806    54,838    54,893    57,130    57,114    55,406    58,033       -         -      59,578    62,741    64,870    67,319    69,828    71,459

10900C                 50     5,240        50     5,240       -         -         150     5,240       650     9,614     1,150    13,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             52,344    52,355    52,413    52,387       -         -      52,600    52,520    53,051    53,035    53,632    53,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     5,240        50     5,240       -         -         100     5,240       600     9,191     1,050    12,990     2,100    18,234     4,200    26,109     1,750    23,965       -         -       4,650    36,289     8,850    47,218    13,100    56,111
11000P             52,347    52,355    52,415    52,387       -         -      52,598    52,520    53,011    53,017    53,545    53,729    54,607    54,802    56,745    56,993    54,710    57,586       -         -      58,425    62,293    63,448    66,964    68,284    71,197

11200C                 50     5,240       -         -         -         -         -         -         -         -         -         -       1,800    16,988       -         -       1,350    21,987       -         -         -         -         -         -         -         -  
11200P             52,351    52,355       -         -         -         -         -         -         -         -         -         -      54,358    54,694       -         -      54,190    57,163       -         -         -         -         -         -         -         -  

11400C                 50     5,240       -         -         -         -         -         -         -         -         -         -       1,550    15,836       -         -       1,000    19,956       -         -         -         -         -         -         -         -  
11400P             52,355    52,356       -         -         -         -         -         -         -         -         -         -      54,136    54,583       -         -      53,730    56,701       -         -         -         -         -         -         -         -  

11600C                 50     5,240       -         -         -         -         -         -         -         -         -         -       1,350    14,804       -         -         750    18,147       -         -         -         -         -         -         -         -  
11600P             52,358    52,356       -         -         -         -         -         -         -         -         -         -      53,946    54,475       -         -      53,399    56,280       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     135,872   137,548       -         -     144,344   148,348       -         -     152,418   157,724       -         -         -         -  

11600P                 50    13,499       -         -         -         -         -         -         -         -         -         -         700    13,499       -         -      10,400    40,538       -         -      21,150    56,259       -         -         -         -  

11800C            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,045   137,827       -         -     144,956   148,920       -         -     153,229   158,442       -         -         -         -  
11800P                 50    13,499       -         -         -         -         -         -         -         -         -         -         850    14,949       -         -      11,350    42,613       -         -      22,650    58,440       -         -         -         -  

12000C            134,995   134,995       -         -         -         -         -         -     135,340   135,806       -         -     136,285   138,160   138,705   142,270   145,595   149,505       -         -     154,040   159,161   162,020   167,872       -         -  
12000P                 50    13,499       -         -         -         -         -         -         300    13,499       -         -       1,050    16,638     3,200    27,903    12,400    44,754       -         -      24,250    60,648    36,300    72,684       -         -  

12100C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            134,995   134,995       -         -         -         -         -         -     135,433   135,939       -         -     136,551   138,519   139,251   142,842   146,220   150,077       -         -     154,825   159,852   162,925   168,657       -         -  
12200P                 50    13,499       -         -         -         -         -         -         400    13,499       -         -       1,300    18,500     3,750    30,164    13,500    46,909       -         -      25,850    62,829    38,350    74,879       -         -  

12300C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            134,995   134,995       -         -         -         -         -         -     135,527   136,059       -         -     136,817   138,852   139,809   143,400   146,858   150,635       -         -     155,623   160,544   163,816   169,428       -         -  
12400P                 50    13,499       -         -         -         -         -         -         500    13,499       -         -       1,550    20,295     4,350    32,478    14,700    49,130       -         -      27,600    65,063    40,500    77,073       -         -  

12500C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            134,995   134,995       -         -         -         -         -         -     135,620   136,178       -         -     137,123   139,211   140,381   143,959   147,483   151,194       -         -     156,394   161,209   164,667   170,173       -         -  
12600P                 50    13,499       -         -         -         -         -         -         600    13,499       -         -       1,850    22,224     5,000    34,819    15,950    51,351       -         -      29,400    67,298    42,650    79,254       -         -  

12700C            134,995   134,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            134,995   134,995       -         -         -         -     135,048   135,141   135,739   136,325       -         -     137,508   139,623   140,993   144,531   148,095   151,739       -         -     157,139   161,861   165,505   170,905       -         -  
12800P                 50    13,499       -         -         -         -          50    13,499       750    14,137       -         -       2,250    24,432     5,750    37,266    17,250    53,599       -         -      31,250    69,532    44,900    81,435       -         -  

12900C            134,995   134,995       -         -         -         -     135,101   135,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            134,995   134,995       -         -         -         -     135,101   135,207   135,859   136,458       -         -     137,867   139,995   141,645   145,103   148,694   152,258       -         -     157,844   162,499   166,303   171,609       -         -  
13000P                 50    13,499       -         -         -         -          50    13,499       900    15,747       -         -       2,650    26,573     6,600    39,820    18,650    55,886       -         -      33,150    71,753    47,250    83,630       -         -  

13100C            134,995   134,995       -         -         -         -     135,101   135,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50    13,499       -         -         -         -          50    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            134,995   134,995       -         -         -         -     135,101   135,207   135,992   136,604       -         -     138,280   140,408   142,283   145,648   149,265   152,777       -         -     158,549   163,111   167,074   172,314   175,134   180,720
13200P                 50    13,499       -         -         -         -          50    13,499     1,100    17,542       -         -       3,150    28,914     7,500    42,360    20,150    58,200       -         -      35,200    74,014    49,650    85,811    64,150    95,467

13300C            134,995   134,995       -         -         -         -     135,141   135,261   136,059   136,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50    13,499       -         -         -         -          50    13,499     1,200    18,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            134,995   134,995       -         -         -         -     135,141   135,261   136,125   136,737       -         -     138,705   140,793   142,935   146,193   149,811   153,282       -         -     159,201   163,709   167,806   172,979   175,932   181,465
13400P                 50    13,499       -         -         -         -          50    13,499     1,300    19,364       -         -       3,700    31,294     8,500    44,980    21,700    60,515       -         -      37,250    76,248    52,100    87,979    66,950    97,582

13500C            134,995   134,995       -         -         -         -     135,167   135,300   136,205   136,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50    13,978       -         -         -         -         100    14,563     1,450    20,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            134,995   134,995       -         -         -         -     135,181   135,300   136,285   136,896   137,309   138,652   139,157   141,206   143,573   146,725   150,329   153,748       -         -     159,826   164,281   168,511   173,631   176,677   182,170
13600P                 50    14,842       -         -         -         -         150    15,960     1,600    21,413     2,350    26,320     4,350    33,835     9,600    47,653    23,350    62,869       -         -      39,450    78,496    54,650    90,147    69,750    99,670

13700C            134,995   134,995       -         -         -         -     135,207   135,327   136,351   136,976   137,442   138,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    15,760       -         -         -         -         200    17,250     1,750    22,450     2,550    27,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            134,995   134,995       -         -         -         -     135,234   135,354   136,418   137,043   137,615   138,931   139,583   141,578   144,172   147,231   150,808   154,213       -         -     160,398   164,840   169,162   174,256   177,382   182,861
13800P                 50    16,731       -         -         -         -         250    18,500     1,900    23,501     2,800    28,714     5,050    36,388    10,750    50,313    25,100    65,236       -         -      41,700    80,744    57,250    92,315    72,650   101,771

13900C            134,995   134,995       -         -         -         -     135,234   135,367   136,497   137,123   137,788   139,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    17,755       -         -         -         -         300    19,723     2,100    24,618     3,100    30,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            134,995   134,995       -         -         -         -     135,247   135,394   136,551   137,176   137,921   139,224   140,022   141,964   144,770   147,723   151,234   154,639       -         -     160,930   165,372   169,761   174,855   178,060   183,526
14000P                 50    18,846       -         -         -         -         350    20,934     2,250    25,682     3,350    31,294     5,850    39,035    12,050    53,053    26,900    67,590       -         -      44,000    82,978    59,900    94,456    75,600   103,846

14100C            134,995   134,995       -         -         -         -     135,274   135,407   136,604   137,242   138,080   139,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    19,976       -         -         -         -         400    22,157     2,450    26,812     3,650    32,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            134,995   134,995       -         -         -         -     135,287   135,433   136,670   137,322   138,226   139,503   140,434   142,323   145,329   148,201   151,620   155,051       -         -     161,408   165,864   170,319   175,440   178,672   184,165
14200P                 50    21,173       -         -         -         -         450    23,394     2,700    28,009     4,000    34,021     6,750    41,775    13,500    55,873    28,800    69,971       -         -      46,400    85,213    62,650    96,597    78,650   105,907

14300C            134,995   134,995       -         -         -         -     135,300   135,460   136,710   137,389   138,373   139,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    22,437       -         -         -         -         550    24,817     2,950    29,206     4,350    35,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            134,995   134,995       -         -         -         -     135,314   135,473   136,750   137,442   138,492   139,756   140,820   142,669   145,807   148,627   151,939   155,437       -         -     161,834   166,343   170,825   175,985   179,244   184,790
14400P                 50    23,753       -         -         -         -         600    26,068     3,200    30,403     4,700    36,761     7,800    44,648    15,000    58,639    30,800    72,352       -         -      48,900    87,447    65,500    98,725    81,750   107,956

14500C            134,995   134,995       -         -         -         -     135,314   135,500   136,763   137,495   138,612   139,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    25,137       -         -         -         -         700    27,477     3,450    31,614     5,100    38,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            134,995   134,995   134,995   134,995       -         -     135,314   135,513   136,777   137,548   138,719   139,995   141,139   142,988   146,233   149,039   152,205   155,782       -         -     162,193   166,795   171,277   176,517   179,776   185,375
14600P                 50    26,573        50    26,267       -         -         750    28,781     3,750    32,877     5,550    39,687     8,900    47,481    16,650    61,459    32,850    74,732       -         -      51,450    89,668    68,400   100,840    84,900   109,991

14700C            134,995   134,995   134,995   134,995       -         -     135,300   135,527   136,777   137,588   138,812   140,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    28,076        50    27,743       -         -         850    30,204     4,050    34,141     6,000    41,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            134,995   134,995   134,995   134,995       -         -     135,274   135,540   136,750   137,628   138,878   140,208   141,392   143,267   146,566   149,412   152,391   156,102       -         -     162,499   167,207   171,676   177,023   180,241   185,947
14800P                 50    29,632        50    29,260       -         -       1,000    31,720     4,350    35,404     6,450    42,599    10,100    50,367    18,450    64,318    35,050    77,126       -         -      54,100    91,876    71,350   102,942    88,100   112,012

14900C            134,995   134,995   134,995   134,995       -         -     135,247   135,540   136,710   137,655   138,918   140,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    31,241        50    30,856       -         -       1,100    33,156     4,850    36,774     6,950    44,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            134,995   134,995   134,995   134,995       -         -     135,194   135,540   136,644   137,694   138,945   140,381   141,551   143,520   146,792   149,731   152,497   156,394       -         -     162,725   167,606   172,008   177,488   180,653   186,492
15000P                 50    32,904        50    32,491       -         -       1,250    34,673     5,250    38,091     7,500    45,632    11,450    53,319    20,350    67,151    37,300    79,507       -         -      56,850    94,084    74,400   105,016    91,400   114,007

15100C            134,995   134,995   134,995   134,995       -         -     135,128   135,540   136,564   137,708   138,931   140,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    34,619        50    34,181       -         -       1,400    36,202     5,650    39,421     8,050    47,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            134,995   134,995   134,995   134,995   135,048   135,114   135,034   135,540   136,444   137,721   138,891   140,527   141,618   143,733   146,911   150,010   152,537   156,647   157,831   162,486   162,885   167,965   172,261   177,927   180,999   186,998
15200P                 50    36,375        50    35,910        50    34,899     1,550    37,732     6,100    40,764     8,650    48,717    12,950    56,325    22,350    69,971    39,700    81,888    50,000    89,695    59,700    96,278    77,500   107,091    94,750   116,002

15300C            134,995   134,995   134,968   135,008   135,048   135,114   134,941   135,527   136,298   137,721   138,825   140,581   141,605   143,826       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    38,171        50    37,692        50    36,654     1,700    39,274     6,550    42,107     9,300    50,300    13,750    57,841       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            134,995   134,995   134,968   135,008   135,088   135,141   134,795   135,500   136,112   137,708   138,705   140,620   141,551   143,906   146,911   150,250   152,471   156,873   157,844   162,765   162,964   168,284   172,461   178,353   181,292   187,490
15400P                 50    40,019        50    39,514        50    38,450     1,900    40,857     7,050    43,477     9,950    51,870    14,550    59,331    24,550    72,817    42,150    84,255    52,700    91,942    62,600    98,446    80,700   109,139    97,622   117,971

15500C            134,995   134,995   134,955   135,008   135,088   135,141   134,622   135,473   135,886   137,681   138,559   140,647   141,458   143,972       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    41,881        50    41,376       100    40,445     2,100    42,453     7,550    44,847    10,650    53,466    15,400    60,847       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            134,995   134,995   134,955   135,008   135,101   135,167   134,409   135,433   135,646   137,655   138,359   140,660   141,339   144,012   146,765   150,449   152,311   157,059   157,777   163,004   162,978   168,590   172,594   178,738   181,518   187,955
15600P                 50    43,783        50    43,251       150    42,373     2,350    44,076     8,100    46,244    11,400    55,075    16,300    62,363    26,850    75,623    44,750    86,636    55,550    94,190    65,600   100,601    84,000   111,174   100,348   119,912

15700C            134,995   134,995   134,848   134,981   135,088   135,181   134,157   135,394   135,354   137,601   138,120   140,660   141,166   144,052       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    45,712        50    45,166       200    44,275     2,600    45,712     8,650    47,627    12,200    56,711    17,250    63,893       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            134,995   134,995   134,822   134,981   135,074   135,181   133,877   135,327   135,008   137,548   137,827   140,647   140,966   144,078   146,486   150,582   152,058   157,192   157,618   163,217   162,898   168,843   172,647   179,084   181,678   188,381
15800P                 50    47,653        50    47,108       250    46,177     2,850    47,348     9,300    49,196    13,000    58,320    18,200    65,409    29,300    78,430    47,450    88,990    58,450    96,425    68,650   102,729    87,350   113,196   103,101   121,841

15900C            134,995   134,995   134,675   134,968   135,034   135,194   133,532   135,261   134,596   137,482   137,482   140,620   140,714   144,092       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    49,622       100    49,090       300    48,079     3,150    48,997     9,900    50,752    13,850    59,943    19,200    66,925       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            134,995   134,995   134,635   134,968   134,955   135,194   133,106   135,181   134,157   137,389   137,083   140,567   140,421   144,092   146,034   150,662   151,686   157,299   157,352   163,377   162,725   169,069   172,620   179,403   181,771   188,793
16000P                 50    51,590       150    51,045       400    49,994     3,600    50,659    10,600    52,375    14,750    61,579    20,250    68,455    31,900    81,209    50,200    91,317    61,450    98,632    71,850   104,857    90,750   115,191   105,828   123,756

16100C            134,995   134,995   134,436   134,941   134,822   135,181   132,640   135,074   133,678   137,295   136,630   140,514   140,075   144,065       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    53,572       200    53,000       500    51,896     3,950    52,322    11,300    53,998    15,700    63,228    21,350    69,971       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            134,995   134,995   134,197   134,915   134,649   135,167   132,135   134,968   133,106   137,176   136,125   140,434   139,676   144,025   145,408   150,675   151,207   157,352   156,993   163,510   162,459   169,255   172,514   179,696   181,797   189,165
16200P                 50    55,554       250    54,955       600    53,811     4,350    53,984    11,900    55,527    16,650    64,837    22,450    71,487    34,650    83,962    53,100    93,645    64,550   100,827    75,100   106,958    94,250   117,159   108,581   125,645

16300C            134,995   134,995   133,744   134,848   134,449   135,141   131,497   134,835   132,494   137,043   135,540   140,328   139,224   143,972       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    57,535       350    56,910       700    55,713     4,750    55,647    12,550    57,083    17,700    66,500    23,650    73,017       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            134,995   134,995   133,425   134,822   134,037   135,088   130,845   134,702   131,803   136,883   134,915   140,208   138,732   143,906   144,624   150,649   150,609   157,378   156,527   163,590   162,100   169,402   172,328   179,949   181,744   189,511
16400P                 50    59,530       400    58,865       900    57,615     5,200    57,323    13,300    58,706    18,750    68,122    24,850    74,519    37,550    86,676    56,100    95,946    67,750   102,995    78,450   109,033    97,850   119,101   111,334   127,520

16500C            133,771   134,941   132,853   134,755   133,638   135,034   130,060   134,529   131,058   136,710   134,210   140,075   138,187   143,826       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    61,525       500    60,807     1,050    59,517     5,700    58,985    14,000    60,302    19,850    69,758    26,100    76,022       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            133,571   134,941   132,228   134,689   132,986   134,955   129,209   134,343   130,233   136,511   133,452   139,916   137,575   143,719   143,653   150,542   149,891   157,339   155,955   163,643   161,648   169,521   172,062   180,175   181,624   189,830
16600P                 50    63,520       600    62,749     1,300    61,392     6,250    60,648    14,750    61,924    21,000    71,381    27,400    77,525    40,600    89,362    59,200    98,220    71,050   105,136    81,900   111,081   101,279   121,030   114,074   129,355

16700C            133,332   134,941   131,337   134,582   132,255   134,862   128,251   134,130   129,355   136,298   132,627   139,729   136,923   143,600       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    65,515       750    64,677     1,550    63,268     6,800    62,310    15,550    63,560    22,200    73,003    28,700    79,015       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            132,108   134,888   130,353   134,476   131,430   134,742   127,187   133,891   128,398   136,072   131,723   139,530   136,205   143,453   142,509   150,383   149,039   157,272   155,264   163,643   161,089   169,588   171,703   180,361   181,425   190,110
16800P                 50    67,510       900    66,606     1,800    65,143     7,350    63,973    16,400    65,223    23,450    74,626    30,100    80,491    43,850    92,009    62,450   100,481    74,450   107,264    85,450   113,103   104,125   122,945   116,813   131,177

16900C            130,350   134,888   129,276   134,356   130,313   134,596   126,057   133,651   127,347   135,806   130,752   139,304   135,433   143,294       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                100    69,492     1,050    68,548     2,150    66,992     7,850    65,662    17,350    66,912    24,750    76,248    31,500    81,967       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            125,400   134,822   127,746   134,170   129,076   134,423   124,780   133,359   126,230   135,527   129,728   139,064   134,609   143,108   141,179   150,157   148,055   157,139   154,452   163,603   160,424   169,628   171,250   180,520   181,132   190,362
17000P                150    71,460     1,300    70,436     2,500    68,827     8,400    67,351    18,350    68,614    26,100    77,858    33,000    83,444    47,200    94,602    65,800   102,702    77,950   109,352    89,050   115,111   106,971   124,820   119,553   132,986

17100C            120,450   134,768   123,200   134,010   127,560   134,197   123,424   133,053   125,046   135,234   128,624   138,798   133,718   142,908       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                200    73,442     1,500    72,352     2,950    70,636     8,950    69,040    19,450    70,357    27,500    79,454    34,500    84,893       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            115,500   134,715   118,500   133,784   123,050   133,957   121,907   132,694   123,769   134,901   127,453   138,506   132,787   142,695   139,663   149,864   146,938   156,966   153,535   163,523   159,639   169,628   170,705   180,640   180,773   190,589
17200P                300    75,397     1,800    74,227     3,400    72,445     9,700    70,676    20,550    72,059    28,950    81,036    36,050    86,330    50,700    97,156    69,250   104,910    81,550   111,427    92,800   117,079   109,831   126,669   122,293   134,755

17300C            110,600   134,596   113,850   133,505   118,600   133,665   120,311   132,335   122,439   134,556   126,217   138,187   131,789   142,456       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                400    77,352     2,150    76,076     3,950    74,214    10,500    72,298    21,700    73,788    30,450    82,606    37,650    87,766       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            105,700   134,476   109,200   133,226   114,200   133,332   118,582   131,909   121,016   134,170   124,926   137,854   130,739   142,203   137,974   149,505   145,688   156,740   152,484   163,403   158,762   169,575   170,067   180,720   180,334   190,775
17400P                500    79,307     2,550    77,911     4,550    75,969    11,350    73,894    22,900    75,504    31,950    84,162    39,300    89,176    54,400    99,656    72,800   107,078    85,250   113,462    96,600   119,021   112,664   128,491   124,993   136,511

17500C            100,850   134,303   104,600   132,893   109,900   132,933   116,350   131,483   119,500   133,771   123,570   137,495   129,635   141,924       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                600    81,263     3,000    79,720     5,250    77,672    12,200    75,517    24,150    77,206    33,550    85,718    41,000    90,586       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             96,000   134,130   100,100   132,481   105,600   132,521   112,350   131,005   117,917   133,332   122,133   137,109   128,478   141,618   136,098   149,079   144,278   156,461   151,300   163,217   157,764   169,481   169,335   180,773   179,802   190,934
17600P                800    83,178     3,500    81,515     6,150    79,307    13,150    77,086    25,450    78,922    35,200    87,248    42,750    91,982    58,250   102,090    76,500   109,206    89,050   115,457   100,500   120,936   115,497   130,300   127,719   138,240

17700C             91,200   133,891    95,650   132,029   101,400   132,042   108,350   130,499   116,255   132,880   120,657   136,697   127,267   141,299       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              1,000    85,093     4,050    83,297     7,000    80,957    14,200    78,629    26,800    80,624    36,900    88,764    44,500    93,352       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             86,450   133,598    91,250   131,523    97,300   131,497   104,450   129,954   114,050   132,388   119,114   136,258   126,017   140,966   134,064   148,587   142,748   156,142   150,010   163,004   156,647   169,348   168,497   180,773   179,177   191,054
17800P              1,250    86,982     4,400    85,146     7,900    82,593    15,250    80,185    28,250    82,327    38,650    90,267    46,350    94,709    62,250   104,471    80,300   111,307    93,000   117,425   104,192   122,812   118,330   132,069   130,406   139,942

17900C             81,750   133,252    86,950   130,938    93,300   130,885   100,650   129,342   110,550   131,869   117,505   135,806   124,700   140,594       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,550    88,857     5,050    86,888     8,900    84,189    16,350    81,715    29,700    84,016    40,450    91,743    49,400    96,079       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             77,100   132,840    82,700   130,300    89,350   130,220    96,850   128,717   107,100   131,324   114,500   135,314   123,344   140,221   131,856   148,015   141,059   155,756   148,574   162,725   155,423   169,176   167,566   180,747   178,472   191,147
18000P              1,900    90,719     5,800    88,578    10,000    85,745    17,550    83,204    31,200    85,691    43,600    93,219    50,500    97,382    66,400   106,785    84,200   113,369    97,000   119,367   107,184   124,660   121,149   133,798   133,079   141,618

18100C             72,550   132,321    78,550   129,581    85,500   129,502    93,150   128,039   103,750   130,739   111,400   134,795   121,934   139,809       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              2,350    92,528     7,050    90,080    11,100    87,287    18,800    84,681    32,750    87,354    45,500    94,642    52,950    98,686       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             68,050   131,736    74,450   128,810    81,750   128,704    89,500   127,334   100,400   130,140   108,350   134,263   120,484   139,384   129,502   147,390   139,224   155,317   147,018   162,406   154,067   168,949   166,529   180,680   177,688   191,214
18200P              2,750    94,363     7,900    91,730    12,150    88,870    20,150    86,117    34,400    89,016    47,400    96,052    54,800    99,962    70,750   109,046    88,250   115,377   101,150   121,269   110,163   126,483   123,942   135,513   135,726   143,267

18300C             63,650   131,044    70,500   127,919    78,050   127,879    85,950   126,562    97,150   129,488   105,400   133,704   118,995   138,945       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              3,300    96,145     8,800    93,366    13,250    90,426    21,500    87,567    36,050    90,652    49,350    97,435    56,750   101,239       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             59,350   130,233    66,600   126,975    74,500   126,948    82,450   125,751    93,900   128,823   102,450   133,119   116,550   138,479   126,961   146,699   137,256   154,825   145,329   162,047   152,604   168,683   165,385   180,574   176,796   191,227
18400P              4,000    97,861     9,850    94,948    15,300    91,597    22,950    88,963    37,800    92,275    51,150    98,819    58,650   102,489    75,600   111,214    92,400   117,359   105,096   123,131   113,143   128,251   126,709   137,189   138,359   144,876

18500C             55,150   129,315    62,850   125,911    71,050   125,951    79,000   124,900    90,750   128,118    99,600   132,507   113,700   137,987       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              4,800    99,537    11,000    96,478    16,850    92,980    24,500    90,333    39,850    93,871    53,250   100,162    60,750   103,726       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             51,100   128,225    59,150   124,793    67,650   124,913    75,650   123,995    87,650   127,387    96,750   131,869   110,900   137,482   124,288   145,927   135,141   154,266   143,507   161,621   151,021   168,378   164,148   180,427   175,826   191,214
18600P              5,700   101,173    12,300    97,954    18,550    94,283    26,100    91,676    41,750    95,440    54,850   101,532    62,650   104,963    80,200   113,329    96,700   119,301   108,182   124,940   116,082   129,994   129,462   138,838   140,953   146,472

18700C             47,150   127,015    55,600   123,557    64,400   123,783    72,350   123,051    84,650   126,616    94,000   131,204   108,150   136,950       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              6,700   102,769    13,700    99,390    20,350    95,560    27,750    93,006    43,750    96,996    57,150   102,835    64,900   106,160       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             42,900   126,097    52,150   122,227    61,250   122,599    69,150   122,054    81,650   125,818    91,300   130,526   105,450   136,404   119,800   145,089   132,880   153,668   141,565   161,156   149,319   168,018   162,792   180,241   174,748   191,174
18800P              7,900   104,285    15,250   100,774    22,250    96,797    29,500    94,297    45,750    98,539    59,650   104,099    67,150   107,331    84,900   115,390   101,100   121,189   111,254   126,722   119,008   131,709   132,188   140,448   143,533   148,029

18900C             39,750   124,062    48,850   120,790    58,150   121,362    66,050   121,003    78,750   124,993    88,600   129,821   102,800   135,832       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              9,200   105,761    16,850   102,130    24,250    97,994    31,350    95,547    48,000   100,029    62,000   105,362    69,550   108,488       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             35,800   122,798    45,800   119,181    54,850   120,165    61,600   120,271    74,800   124,261    85,050   129,143    98,650   135,314   114,750   144,185   130,486   152,989   139,490   160,637   147,497   167,606   161,342   180,015   173,591   191,094
19000P             10,650   107,171    18,700   103,380    26,150    99,231    33,250    96,784    50,350   101,479    64,250   106,612    72,400   109,565    89,850   117,372   105,535   123,038   114,286   128,464   121,894   133,372   134,875   142,044   146,073   149,558

19100C             32,500   120,883    41,900   118,010    51,850   118,835    58,850   119,048    72,150   123,330    82,500   128,384    96,100   134,689       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             12,300   108,514    20,600   104,617    28,200   100,415    35,300    97,954    52,700   102,902    66,750   107,809    74,100   110,762       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             29,450   118,715    39,800   115,843    49,000   117,425    56,100   117,811    69,550   122,386    80,000   127,586    93,750   134,050   109,850   143,227   127,959   152,271   137,309   160,065   145,555   167,154   159,786   179,749   172,328   190,974
19200P             14,100   109,791    22,700   105,774    30,300   101,572    37,650    99,005    54,800   104,365    69,250   109,006    77,350   111,759    94,950   119,274   108,754   124,820   117,306   130,153   124,754   135,008   137,535   143,586   148,574   151,061

19300C             26,600   116,361    36,750   114,140    45,600   116,148    53,650   116,481    67,500   121,362    77,700   126,775    92,600   133,359       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             16,200   110,948    24,950   106,878    32,650   102,622    40,000   100,494    57,450   105,695    71,750   110,163    79,900   112,823       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             23,950   114,034    34,000   112,252    44,550   114,127    51,250   115,111    65,300   120,338    75,850   125,924    89,350   132,707   105,150   142,190   124,050   151,487   134,981   159,440   143,507   166,662   158,110   179,443   170,971   190,815
19400P             18,550   111,999    27,350   107,916    35,050   103,660    42,450   102,223    59,800   107,065    74,300   111,321    82,400   113,887   100,250   121,109   111,932   126,562   120,271   131,816   127,573   136,591   140,142   145,103   151,048   152,537

19500C             21,500   113,023    31,550   110,190    42,000   112,544    48,850   113,728    62,850   119,301    73,700   125,059    87,600   132,002       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             21,150   112,956    29,900   108,887    37,550   104,657    44,950   103,912    62,300   108,395    76,950   112,424    85,150   114,885       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             19,300   111,906    29,250   108,514    39,650   110,882    46,550   112,291    60,500   118,250    72,000   124,182    85,400   131,284   100,650   141,099   118,950   150,649   132,547   158,762   141,325   166,117   156,354   179,097   169,521   190,615
19600P             23,950   113,834    32,600   109,804    40,100   105,641    47,600   105,535    65,150   109,631    79,900   113,462    87,550   115,936   105,700   122,865   115,058   128,265   123,197   133,412   130,353   138,133   142,709   146,579   153,468   153,974

19700C             17,300   110,709    27,100   107,370    37,500   109,153    44,250   110,828    58,250   117,159    69,700   123,304    82,450   130,566       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             26,950   114,632    35,400   110,682    42,800   106,878    50,350   107,091    68,050   110,828    82,750   114,499    90,500   116,867       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             15,500   109,432    25,100   106,173    35,350   107,397    42,100   109,339    56,200   116,042    67,550   122,386    80,300   129,808    96,350   139,942   114,150   149,744   128,400   158,030   139,104   165,518   154,532   178,712   167,965   190,389
19800P             30,200   116,414    38,750   111,347    46,200   108,328    53,400   108,514    71,200   111,932    86,300   115,377    92,700   117,917   109,432   124,554   118,157   129,874   126,084   134,941   133,079   139,610   145,236   147,975   155,849   155,397

19900C             13,900   108,075    23,200   104,950    33,200   105,615    40,000   107,796    54,050   114,912    65,500   121,455    78,800   129,049       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             33,850   118,064    42,650   112,079    48,400   110,270    56,600   109,858    74,150   113,076    89,200   116,375    96,500   118,689       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             12,450   106,652    21,500   103,633    31,300   103,766    38,100   106,227    52,350   113,741    63,300   120,511    76,450   128,265    92,150   138,732   109,550   148,787   123,750   157,259   136,650   164,893   152,617   178,286   166,383   190,136
20000P             36,700   120,524    44,400   114,765    51,450   111,826    59,650   111,227    77,400   114,114    92,300   117,306    99,450   119,580   112,784   126,150   121,176   131,430   128,890   136,418   135,739   141,033   147,696   149,345   158,176   156,727

20200C             10,050   103,620    18,450   100,867    27,800    99,976    34,400   103,008    48,200   111,360    59,300   118,556    72,650   126,669       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             45,150   122,532    52,300   117,079    58,350   114,446    66,200   113,715    83,950   116,109    98,100   119,194   104,577   121,415       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              8,150   100,388    15,850    97,927    24,800    96,105    31,050    99,710    44,550   108,900    55,600   116,534    68,900   125,006    84,300   136,165   100,650   146,725   114,800   155,556   127,650   163,483   148,547   177,315   162,964   189,498
20400P             53,150   124,940    59,650   119,673    65,150   117,000    72,950   116,029    90,600   117,997   103,926   120,870   108,155   123,051   119,088   129,116   126,961   134,369   134,276   139,211   140,833   143,746   152,418   151,952   162,632   159,294

20600C              6,600    97,023    13,650    94,842    21,900    92,980    28,100    96,345    41,600   106,413    52,200   114,473    65,200   123,291       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             61,550   126,868    67,350   121,921    72,250   119,301    80,000   118,117    97,400   119,766   107,583   122,439   111,573   124,594       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              5,350    93,525    11,700    91,663    19,500    90,080    25,400    92,953    38,350   103,833    49,600   112,451    61,450   121,495    77,150   133,399    92,250   144,424   106,250   153,654   119,050   161,900   141,750   176,198   159,227   188,740
20800P             70,250   128,438    75,350   123,862    79,700   121,349    87,300   120,019   104,019   121,389   111,028   123,916   114,818   126,057   124,820   131,789   132,361   137,069   139,304   141,817   145,595   146,273   156,833   154,413   166,821   161,714

21000C              4,350    89,947    10,050    88,378    17,350    87,101    23,000    89,562    36,000   101,346    46,700   110,336    58,100   119,673       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             79,250   129,648    83,650   125,525    87,400   123,171    94,800   121,761   107,809   122,892   114,260   125,286   117,891   127,427       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              3,550    86,277     8,700    85,013    15,450    84,069    20,750    86,157    33,250    98,712    44,850   108,368    55,750   117,931    71,200   130,552    84,350   141,937    98,150   151,580   110,800   160,132   133,350   174,908   154,500   187,822
21200P             88,400   130,659    92,200   126,935    95,350   124,780   102,600   123,291   111,321   124,288   117,252   126,549   120,777   128,717   129,941   134,170   137,309   139,530   143,932   144,211   149,997   148,614   160,930   156,713   170,732   163,989

21400C              2,950    82,553     7,550    81,595    13,550    81,063    18,800    82,819    30,850    96,105    42,250   106,227    52,850   116,069       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             97,750   131,443   100,950   128,145   103,500   126,230   108,288   124,700   114,566   125,552   120,032   127,733   123,490   129,914       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,450    78,802     6,550    78,164    11,200    78,150    17,050    79,520    28,650    93,512    39,050   103,886    49,800   114,114    65,050   127,507    76,950   139,237    90,500   149,305   102,950   158,190   125,300   173,471   146,250   186,771
21600P            107,200   132,108   109,850   129,196   111,680   127,467   112,025   125,951   117,505   126,709   122,599   128,837   126,004   131,044   134,436   136,298   141,751   141,764   148,108   146,393   153,987   150,768   164,680   158,841   174,336   166,143

21800C              2,050    75,025     5,700    74,719     9,850    75,012    15,450    76,275    26,600    90,918    36,550   101,638    47,200   112,198       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            116,750   132,640   115,483   130,060   115,523   128,544   115,377   127,068   120,205   127,773   124,953   129,847   128,331   132,095       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,700    71,274     4,950    71,301     9,150    71,833    14,100    73,163    25,350    88,631    34,950    99,630    44,250   110,137    59,400   124,341    69,950   136,338    83,250   146,845    95,500   156,088   117,550   171,889   138,300   185,588
22000P            120,684   133,066   118,928   130,805   118,888   129,488   118,383   128,079   122,639   128,744   127,081   130,778   130,459   133,066   138,293   138,160   145,688   143,773   151,819   148,361   157,565   152,737   168,072   160,810   177,621   168,138

22200C              1,450    67,524     4,300    67,909     7,550    68,761    12,750    70,024    23,600    86,117    32,850    97,422    42,700   108,408       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            123,424   133,359   121,788   131,430   121,854   130,353   121,016   128,970   124,820   129,635   129,010   131,643   132,414   133,984       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,200    63,826     3,750    64,558     6,600    65,662    11,550    66,992    21,950    83,603    30,900    95,241    39,400   106,107    54,200   121,069    63,450   133,266    76,450   144,238    88,450   153,814   110,150   170,146   130,650   184,271
22400P            125,804   133,665   124,248   131,975   124,328   131,044   123,330   129,768   126,749   130,433   130,752   132,428   134,197   134,808   141,551   139,796   149,039   145,541   155,038   150,130   160,677   154,506   171,091   162,619   180,574   170,000

22600C              1,000    60,182     3,250    61,259     5,900    62,616    10,650    64,225    20,450    81,156    29,050    93,046    37,150   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            127,493   133,837   126,177   132,401   126,429   131,670   125,325   130,459   128,491   131,177   132,308   133,146   135,793   135,580       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                850    56,604     2,800    58,027     5,250    59,623     9,550    61,246    19,100    78,775    27,300    90,865    35,000   102,011    49,400   117,718    57,400   130,020    70,000   141,445    81,750   151,393   103,050   168,271   123,300   182,808
22800P            129,169   134,077   127,892   132,813   128,198   132,202   127,054   131,071   129,994   131,816   133,691   133,811   137,229   136,298   144,238   141,219   151,832   147,084   157,751   151,699   163,350   156,102   173,698   164,268   183,180   171,716

23000C                700    53,093     2,450    54,875     4,700    56,711     8,900    58,772    17,750    76,355    25,700    88,724    33,000    99,962       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            130,220   134,197   129,236   133,133   129,661   132,654   128,531   131,616   131,324   132,414   134,888   134,409   138,492   136,950       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                600    49,715     2,100    51,790     3,950    53,745     8,050    56,059    16,250    73,775    24,150    86,569    31,050    97,874    45,000   114,300    51,750   126,629    63,950   138,492    75,400   148,813    96,250   166,236   116,200   181,212
23200P            131,138   134,316   130,340   133,399   130,898   133,053   129,834   132,122   132,481   132,946   135,965   134,955   139,623   137,548   146,393   142,443   154,053   148,414   159,959   153,083   165,545   157,525   175,919   165,771   185,441   173,285

23400C                500    46,417     1,850    48,837     3,450    50,925     7,300    53,479    15,250    71,567    22,700    84,441    29,250    95,813       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            131,936   134,423   131,217   133,611   131,869   133,385   130,872   132,534   133,478   133,438   136,896   135,447   140,581   138,080       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450    43,331     1,550    45,885     3,050    48,199     6,600    50,939    14,250    69,359    21,350    82,340    27,550    93,751    41,000   110,855    46,550   123,091    58,300   135,407    69,400   146,087    89,750   164,068   109,350   179,483
23600P            132,441   134,489   131,989   133,837   132,614   133,651   131,816   132,920   134,330   133,851   137,694   135,899   141,418   138,572   148,055   143,467   155,703   149,531   161,648   154,253   167,287   158,762   177,727   167,101   187,343   174,722

23800C                400    40,378     1,350    43,105     2,650    45,525     6,000    48,558    13,300    67,165    20,100    80,278    25,950    91,703       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            132,867   134,542   132,601   134,010   133,266   133,904   132,574   133,239   135,061   134,250   138,373   136,298   142,110   138,998       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                350    37,532     1,200    40,485     2,300    42,919     5,450    46,257    12,400    65,010    18,900    78,230    24,400    89,642    37,300   107,370    41,700   119,420    53,000   132,188    63,750   143,227    83,550   161,767   102,800   177,634
24000P            133,252   134,609   133,039   134,130   133,784   134,117   133,172   133,518   135,660   134,582   138,945   136,657   142,709   139,397   149,279   144,331   156,807   150,462   162,831   155,250   168,550   159,812   179,137   168,284   188,873   176,012

24200C                300    34,806     1,050    37,944     2,050    40,498     4,950    44,036    11,550    62,895    17,750    76,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P            133,585   134,662   133,438   134,263   134,130   134,263   133,704   133,771   136,178   134,888   139,437   136,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                250    32,172       950    35,617     1,800    38,131     4,500    41,921    10,800    60,874    16,700    74,200    21,600    85,572    33,950   103,886    37,250   115,630       -         -      58,400   140,221    77,700   159,334    96,500   175,653
24400P            133,877   134,715   133,718   134,343   134,436   134,409   134,143   133,997   136,604   135,154   139,836   137,269   143,560   140,062   150,117   145,023   157,405   151,181       -         -     169,362   160,717   180,121   169,309   190,030   177,169

24600C                200    29,605       800    33,196     1,550    35,790     4,100    39,913    10,100    58,905    15,700    72,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P            133,970   134,715   134,024   134,463   134,689   134,542   134,489   134,183   136,950   135,394   140,155   137,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150    27,052       750    31,188     1,350    33,582     3,700    37,891     9,400    56,924    14,800    70,343    19,050    81,529    30,850   100,401    33,200   111,773       -         -      53,400   137,109    72,100   156,780    90,450   173,551
24800P            134,210   134,782   134,170   134,502   134,875   134,649   134,768   134,343   137,216   135,606   140,394   137,748   144,065   140,581   150,622   145,595   157,525   151,726       -         -     169,747   161,448   180,707   170,186   190,828   178,193

25000C                100    24,445       650    29,087     1,200    31,534     3,400    36,136     8,800    55,062    13,900    68,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            134,263   134,782   134,356   134,582   134,981   134,729   134,981   134,476   137,442   135,793   140,581   137,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    21,532       600    27,265     1,050    29,539     3,100    34,367     8,250    53,279    13,100    66,593    16,850    77,618    28,050    96,943    29,450   107,809       -         -      48,700   133,877    66,800   154,107    84,650   171,330
25200P            134,476   134,835   134,463   134,622   135,088   134,795   135,167   134,609   137,601   135,939   140,714   138,120   144,265   140,953   150,835   146,034   157,232   152,098       -         -     169,708   162,007   180,906   170,918   191,267   179,071

25400C                 50    19,870       500    25,256       950    27,743     2,800    32,598     7,650    51,391    12,350    64,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            134,502   134,835   134,609   134,689   135,141   134,848   135,300   134,715   137,721   136,072   140,793   138,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    18,354       450    23,567       -         -       2,600    31,148     7,150    49,662    11,600    62,988    14,850    73,748    25,500    93,525    26,050   103,793       -         -      44,350   130,552    61,750   151,300    79,150   168,989
25600P            134,542   134,835   134,689   134,729       -         -     135,420   134,808   137,801   136,192   140,833   138,386   144,225   141,219   150,822   146,353   156,580   152,324       -         -     169,295   162,432   180,747   171,516   191,347   179,816

25800C                 50    16,984       400    21,945       -         -       2,350    29,539     6,700    48,013    10,950    61,286       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            134,702   134,888   134,768   134,768       -         -     135,500   134,888   137,854   136,298   140,847   138,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    15,720       350    20,388       -         -       2,150    28,102     6,250    46,363    10,300    59,570    13,100    70,011    23,150    90,120    22,950    99,723       -         -      40,250   127,121    57,000   148,401    73,850   166,529
26000P            134,715   134,888   134,822   134,808       -         -     135,553   134,955   137,881   136,378   140,820   138,586   144,012   141,379   150,609   146,579   155,623   152,391       -         -     168,537   162,698   180,215   171,969   191,081   180,441

26200C                 50    14,576       300    18,859       -         -       1,900    26,453     5,850    44,781     9,700    57,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            134,742   134,888   134,835   134,808       -         -     135,593   135,008   137,881   136,458   140,767   138,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    13,539       250    17,356       -         -       1,750    25,190     5,450    43,211     9,150    56,298    11,550    66,380    21,050    86,809    20,150    95,627       -         -      36,450   123,610    52,500   145,395    68,800   163,962
26400P            134,755   134,888   134,888   134,835       -         -     135,620   135,061   137,867   136,511   140,700   138,705   143,653   141,458   150,250   146,725   154,426   152,324       -         -     167,473   162,831   179,363   172,274   190,482   180,933

26600C                 50    13,499       200    15,840       -         -       1,600    23,940     5,100    41,722     8,650    54,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            134,768   134,888   134,928   134,875       -         -     135,633   135,101   137,827   136,551   140,607   138,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,499       150    14,297       -         -       1,500    22,915     4,800    40,352     8,150    53,200    10,150    62,829    19,100    83,510    17,600    91,490       -         -      32,900   120,019    48,250   142,296    64,000   161,302
26800P            134,782   134,888   134,941   134,875       -         -     135,646   135,128   137,788   136,591   140,501   138,772   143,201   141,472   149,758   146,778   153,043   152,138       -         -     166,143   162,845   178,220   172,461   189,578   181,305

27000C                 50    13,499       100    13,499       -         -       1,350    21,665     4,500    38,982     7,700    51,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            134,888   134,941   134,941   134,875       -         -     135,646   135,167   137,734   136,617   140,381   138,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    13,499        50    13,499       -         -       1,250    20,668     4,200    37,599     7,250    50,234     8,950    59,477    17,350    80,305    15,300    87,341       -         -      29,650   116,388    44,250   139,104    59,450   158,536
27200P            134,901   134,941   134,968   134,901       -         -     135,633   135,181   137,668   136,644   140,248   138,798   142,709   141,418   149,172   146,778   151,540   151,846       -         -     164,614   162,725   176,796   172,527   188,381   181,545

27400C                 50    13,499        50    13,499       -         -       1,150    19,657     3,950    36,335     6,850    48,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            134,901   134,941   134,981   134,901       -         -     135,620   135,207   137,588   136,657   140,115   138,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    13,499        50    13,499       -         -       1,050    18,659     3,700    35,085     6,450    47,401     7,850    56,165    15,750    77,166    13,300    83,284       -         -      26,600   112,664    40,500   135,832    55,100   155,663
27600P            134,901   134,941   134,995   134,928       -         -     135,606   135,221   137,522   136,657   139,969   138,798   142,150   141,325   148,534   146,712   150,010   151,460       -         -     162,871   162,486   175,147   172,474   186,918   181,664

27800C                 50    13,499        50    13,499       -         -       1,000    17,955     3,450    33,808     6,100    46,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            134,915   134,941   134,995   134,941       -         -     135,593   135,234   137,442   136,657   139,822   138,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,499        50    13,499       -         -         900    16,957     3,250    32,691     5,750    44,727     6,900    53,040    14,300    74,107    11,450    79,148       -         -      23,850   108,953    36,950   132,454    51,000   152,723
28000P            134,915   134,941   135,008   134,941       -         -     135,566   135,247   137,362   136,657   139,676   138,758   141,605   141,179   147,842   146,592   148,428   150,981       -         -     161,049   162,153   173,272   172,301   185,215   181,678

28200C                -         -         -         -         -         -         850    16,265     3,050    31,560     5,450    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     135,553   135,247   137,295   136,657   139,530   138,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,499        50    13,499       -         -         800    15,587     2,900    30,590     5,150    42,240     6,100    50,114       -         -       9,850    75,131       -         -         -         -         -         -         -         -  
28400P            134,928   134,941   135,008   134,941       -         -     135,527   135,247   137,202   136,644   139,370   138,692   141,073   141,019       -         -     146,898   150,449       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         750    14,922     2,650    29,286     4,900    41,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     135,513   135,261   137,136   136,630   139,237   138,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    13,499        50    13,499       -         -         700    14,257     2,500    28,315     4,600    39,846     5,350    47,228       -         -       8,450    71,208       -         -         -         -         -         -         -         -  
28800P            134,928   134,941   135,021   134,968       -         -     135,487   135,261   137,056   136,617   139,078   138,612   140,527   140,833       -         -     145,462   149,851       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         650    13,605     2,350    27,344     4,350    38,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     135,473   135,261   136,976   136,591   138,918   138,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    13,499        50    13,499       -         -         600    13,499     2,200    26,360     4,150    37,692     4,700    44,501       -         -       7,150    67,204       -         -         -         -         -         -         -         -  
29200P            134,928   134,941   135,021   134,968       -         -     135,447   135,261   136,883   136,564   138,798   138,532   140,009   140,620       -         -     144,025   149,186       -         -         -         -         -         -         -         -  

29600C                 50    13,499        50    13,499       -         -         500    13,499     1,950    24,591     3,700    35,511     4,150    41,961       -         -       6,050    63,361       -         -         -         -         -         -         -         -  
29600P            134,941   134,941   135,021   134,968       -         -     135,394   135,247   136,737   136,524   138,506   138,426   139,543   140,408       -         -     142,762   148,494       -         -         -         -         -         -         -         -  

30000C                 50    13,499        50    13,499       -         -         450    13,499     1,750    23,035     3,350    33,595     3,650    39,501       -         -       5,100    59,637       -         -         -         -         -         -         -         -  
30000P            134,941   134,941   135,021   134,981       -         -     135,367   135,247   136,604   136,471   138,253   138,320   139,091   140,182       -         -     141,618   147,776       -         -         -         -         -         -         -         -  

30400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       3,200    37,146       -         -       4,300    56,086       -         -         -         -         -         -         -         -  
30400P            134,941   134,941       -         -         -         -         -         -         -         -         -         -     138,665   139,942       -         -     140,620   147,071       -         -         -         -         -         -         -         -  

30800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,800    34,885       -         -       3,550    52,428       -         -         -         -         -         -         -         -  
30800P            134,955   134,941       -         -         -         -         -         -         -         -         -         -     138,266   139,689       -         -     139,663   146,300       -         -         -         -         -         -         -         -  

31200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,450    32,744       -         -       2,950    49,063       -         -         -         -         -         -         -         -  
31200P            134,955   134,955       -         -         -         -         -         -         -         -         -         -     137,907   139,450       -         -     138,891   145,568       -         -         -         -         -         -         -         -  

31600C                 50    13,499       -         -         -         -         -         -         -         -         -         -       2,150    30,749       -         -       2,450    45,871       -         -         -         -         -         -         -         -  
31600P            134,955   134,955       -         -         -         -         -         -         -         -         -         -     137,588   139,224       -         -     138,240   144,863       -         -         -         -         -         -         -         -  

32000C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,900    28,927       -         -       2,000    42,679       -         -         -         -         -         -         -         -  
32000P            134,955   134,955       -         -         -         -         -         -         -         -         -         -     137,309   138,998       -         -     137,655   144,132       -         -         -         -         -         -         -         -  

32400C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,650    27,065       -         -       1,600    39,487       -         -         -         -         -         -         -         -  
32400P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     137,029   138,758       -         -     137,123   143,387       -         -         -         -         -         -         -         -  

32800C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,450    25,403       -         -       1,300    36,668       -         -         -         -         -         -         -         -  
32800P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,803   138,546       -         -     136,724   142,722       -         -         -         -         -         -         -         -  

33200C                 50    13,499       -         -         -         -         -         -         -         -         -         -       1,300    23,979       -         -       1,050    33,981       -         -         -         -         -         -         -         -  
33200P            134,995   134,995       -         -         -         -         -         -         -         -         -         -     136,630   138,359       -         -     136,391   142,083       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PIC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



PTE (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             241220              250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      47,798    47,870       -         -      48,237    48,578    48,732    49,373       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -         100     4,905       -         -         650     5,701     1,150     8,102       -         -         -         -  

2350C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     5,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C              47,720    47,720       -         -         -         -         -         -      47,821    47,906       -         -      48,353    48,721    48,928    49,594       -         -         -         -  
2400P                  50     6,050       -         -         -         -         -         -         150     6,000       -         -         900     6,797     1,500     9,341       -         -         -         -  

2450C              47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     6,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C              47,720    47,720       -         -         -         -         -         -      47,837    47,935       -         -      48,446    48,844    49,110    49,804       -         -         -         -  
2500P                  50     7,229       -         -         -         -         -         -         200     7,159       -         -       1,150     7,858     1,900    10,618       -         -         -         -  

2550C              47,720    47,720       -         -         -         -      47,720    47,720       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     7,882       -         -         -         -          50     7,463       -         -         -         -         -         -         -         -         -         -         -         -  

2600C              47,720    47,720       -         -         -         -      47,724    47,752    47,850    47,977       -         -      48,533    48,974    49,283    50,013    50,287    51,298       -         -  
2600P                  50     8,581       -         -         -         -          50     8,120       300     8,498       -         -       1,500     9,081     2,400    11,989     3,750    14,196       -         -  

2650C              47,720    47,720       -         -         -         -      47,724    47,752    47,852    47,993       -         -         -         -         -         -         -         -         -         -  
2650P                  50     9,320       -         -         -         -          50     8,820       350     9,182       -         -         -         -         -         -         -         -         -         -  

2700C              47,720    47,720       -         -         -         -      47,723    47,752    47,841    48,015       -         -      48,587    49,090    49,424    50,211    50,512    51,560       -         -  
2700P                  50    10,101       -         -         -         -          50     9,561       450     9,939       -         -       1,900    10,344     3,000    13,425     4,500    15,588       -         -  

2750C              47,720    47,720       -         -         -         -      47,721    47,753    47,830    48,026    48,144    48,513       -         -         -         -         -         -         -         -  
2750P                  50    10,920       -         -         -         -          50    10,342       500    10,643     1,200    10,658       -         -         -         -         -         -         -         -  

2800C              47,720    47,720       -         -         -         -      47,687    47,756    47,801    48,039    48,124    48,546    48,602    49,188    49,513    50,388    50,695    51,803       -         -  
2800P                  50    11,775       -         -         -         -          50    11,162       600    11,404     1,400    11,348     2,350    11,649     3,700    14,902     5,350    17,006       -         -  

2850C              47,720    47,720       -         -         -         -      47,681    47,756    47,745    48,048    48,091    48,572       -         -         -         -         -         -         -         -  
2850P                  50    12,662       -         -         -         -         100    12,122       750    12,197     1,600    12,039       -         -         -         -         -         -         -         -  

2900C              47,720    47,720       -         -         -         -      47,627    47,752    47,692    48,052    48,042    48,591    48,558    49,275    49,534    50,540    50,825    52,029       -         -  
2900P                  50    13,577       -         -         -         -         150    13,043       850    12,966     1,800    12,734     2,950    13,087     4,500    16,405     6,350    18,463       -         -  

2950C              47,720    47,720    47,720    47,720       -         -      47,559    47,744    47,604    48,050    47,967    48,606       -         -         -         -         -         -         -         -  
2950P                  50    14,516        50    14,242       -         -         200    13,953     1,000    13,760     2,050    13,444       -         -         -         -         -         -         -         -  

3000C              47,720    47,720    47,720    47,720       -         -      47,478    47,733    47,500    48,043    47,874    48,614    48,450    49,331    49,474    50,661    50,885    52,219       -         -  
3000P                  50    15,474        50    15,192       -         -         250    14,862     1,150    14,558     2,300    14,156     3,550    14,489     5,400    17,924     7,400    19,895       -         -  

3050C              47,720    47,720    47,720    47,720       -         -      47,383    47,720    47,353    48,026    47,749    48,612       -         -         -         -         -         -         -         -  
3050P                  50    16,446        50    16,158       -         -         300    15,779     1,350    15,366     2,600    14,876       -         -         -         -         -         -         -         -  

3100C              47,720    47,720    47,720    47,720       -         -      47,204    47,691    47,183    48,002    47,602    48,604    48,251    49,361    49,319    50,747    50,868    52,380       -         -  
3100P                  50    17,428        50    17,135       -         -         400    16,704     1,550    16,175     2,900    15,598     4,300    15,982     6,400    19,447     8,550    21,326       -         -  

3150C              47,720    47,720    47,386    47,687       -         -      46,999    47,657    46,960    47,965    47,415    48,584       -         -         -         -         -         -         -         -  
3150P                  50    18,417        50    18,121       -         -         500    17,626     1,800    16,986     3,250    16,321       -         -         -         -         -         -         -         -  

3200C              47,720    47,720    47,337    47,685       -         -      46,770    47,619    46,712    47,921    47,189    48,554    47,949    49,357    49,051    50,796    50,763    52,509       -         -  
3200P                  50    19,410        50    19,113       -         -         600    18,550     2,050    17,799     3,650    17,043     5,150    17,504     7,550    20,987     9,850    22,761       -         -  

3250C              47,720    47,720    47,274    47,684       -         -      46,511    47,576    46,406    47,861    46,952    48,515       -         -         -         -         -         -         -         -  
3250P                  50    20,406        50    20,106       -         -         700    19,479     2,350    18,608     4,000    17,771       -         -         -         -         -         -         -         -  

3300C              47,720    47,720    46,873    47,644       -         -      46,075    47,494    46,068    47,792    46,655    48,462    47,535    49,313    48,671    50,803    50,566    52,601    51,912    54,129
3300P                  50    21,402        50    21,103       -         -         900    20,384     2,650    19,418     4,450    18,489     6,100    19,042     8,800    22,511    11,250    24,178    14,150    26,175

3350C              47,720    47,720    46,732    47,641    46,057    47,500    45,670    47,423    45,669    47,707    46,329    48,397    47,274    49,275       -         -         -         -         -         -  
3350P                  50    22,399       100    22,081       500    21,677     1,050    21,302     3,000    20,219     4,900    19,210     6,650    19,830       -         -         -         -         -         -  

3400C              47,720    47,720    46,242    47,599    45,497    47,411    45,156    47,326    45,234    47,611    45,956    48,318    46,987    49,225    48,169    50,766    50,272    52,654    51,686    54,225
3400P                  50    23,397       200    23,039       650    22,611     1,300    22,191     3,450    20,998     5,550    19,892     7,200    20,607    10,150    24,015    12,750    25,573    15,850    27,497

3450C              46,450    47,720    45,698    47,554    44,888    47,317    44,532    47,204    44,734    47,496    45,551    48,228    46,673    49,167       -         -         -         -         -         -  
3450P                  50    24,394       250    24,015       800    23,546     1,550    23,078     3,900    21,776     5,950    20,625     7,750    21,375       -         -         -         -         -         -  

3500C              44,000    47,659    44,850    47,466    44,129    47,191    43,858    47,072    44,169    47,362    45,098    48,123    46,310    49,092    47,539    50,680    49,877    52,669    51,372    54,282
3500P                  50    25,392       350    24,973     1,000    24,461     1,800    23,966     4,350    22,554     6,400    21,353     8,400    22,165    11,650    25,506    14,350    26,941    17,600    28,787

3550C              41,500    47,659    42,600    47,374    43,310    47,056    43,076    46,913    43,541    47,205    44,598    47,999    45,928    49,010       -         -         -         -         -         -  
3550P                  50    26,389       400    25,950     1,200    25,377     2,100    24,837     4,800    23,333     7,150    22,008     9,000    22,933       -         -         -         -         -         -  

3600C              39,050    47,598    40,200    47,280    41,800    46,889    42,188    46,724    42,873    47,039    44,052    47,860    45,499    48,909    46,780    50,547    49,381    52,642    50,969    54,305
3600P                 100    27,367       550    26,888     1,450    26,274     2,400    25,708     5,200    24,131     7,900    22,663     9,400    23,654    13,300    26,969    16,050    28,283    19,450    30,048

3650C              36,600    47,536    37,850    47,140    39,550    46,713    41,100    46,524    42,142    46,849    43,472    47,707    45,040    48,799       -         -         -         -         -         -  
3650P                 150    28,344       700    27,826     1,650    27,189     2,750    26,562     5,650    24,917     8,100    23,470    10,250    24,460       -         -         -         -         -         -  

3700C              34,150    47,475    35,550    46,954    37,400    46,472    39,050    46,272    41,351    46,636    42,845    47,536    44,543    48,672    45,899    50,364    48,780    52,573    50,474    54,287
3700P                 200    29,322       900    28,743     1,950    28,066     3,100    27,416     6,400    25,603     9,150    24,159    11,350    25,276    15,050    28,396    17,900    29,596    21,450    31,276

3750C              31,700    47,413    33,300    46,721    35,250    46,222    37,000    46,008    40,514    46,411    42,184    47,354    44,016    48,535       -         -         -         -         -         -  
3750P                 300    30,280     1,100    29,661     2,300    28,924     3,550    28,231     6,900    26,376     9,800    24,982    11,550    25,977       -         -         -         -         -         -  

3800C              29,350    47,230    31,050    46,483    33,150    45,935    35,050    45,692    39,611    46,152    41,473    47,148    43,451    48,382    44,900    50,131    48,079    52,464    49,894    54,234
3800P                 400    31,237     1,300    30,579     2,700    29,761     4,050    29,028     7,550    27,097    10,650    25,820    12,600    26,760    16,900    29,785    19,850    30,871    23,500    32,470

3850C              27,000    47,047    28,900    46,156    31,150    45,580    33,100    45,362    38,250    45,879    40,727    46,927    42,851    48,213       -         -         -         -         -         -  
3850P                 550    32,175     1,650    31,437     3,200    30,559     4,600    29,805     8,300    27,782    11,600    26,647    13,750    27,524       -         -         -         -         -         -  

3900C              24,700    46,804    26,750    45,819    29,150    45,214    31,200    44,997    36,550    45,571    39,943    46,688    42,219    48,032    43,788    49,845    47,284    52,311    49,228    54,144
3900P                 700    33,113     2,000    32,295     3,700    31,357     5,200    30,562     8,850    28,543    12,550    27,456    14,800    28,261    18,950    31,131    21,900    32,111    25,700    33,626

3950C              22,450    46,500    24,700    45,395    27,250    44,781    29,400    44,581    34,850    45,249    39,124    46,430    41,554    47,836       -         -         -         -         -         -  
3950P                 950    34,010     2,450    33,113     4,250    32,135     5,850    31,300     9,800    29,156    13,400    28,251    15,000    28,992       -         -         -         -         -         -  

4000C              20,250    46,136    22,750    44,883    25,400    44,307    27,650    44,129    33,200    44,903    38,272    46,158    40,860    47,624    42,571    49,510    46,394    52,117    48,482    54,015
4000P               1,250    34,888     2,950    33,911     4,900    32,873     6,600    31,997    10,650    29,805    13,950    29,051    16,700    29,694    21,050    32,434    24,050    33,311    27,950    34,748

4050C              18,150    45,654    20,800    44,359    23,600    43,794    25,950    43,643    31,600    44,532    36,800    45,863    40,134    47,399       -         -         -         -         -         -  
4050P               1,650    35,726     3,500    34,689     5,550    33,611     7,350    32,695    11,700    30,379    14,900    29,835    17,350    30,417       -         -         -         -         -         -  

4100C              16,150    45,057    19,000    43,711    21,900    43,214    24,300    43,123    30,050    44,136    35,300    45,553    39,379    47,157    41,269    49,123    45,422    51,880    47,661    53,849
4100P               2,150    36,524     4,150    35,427     6,350    34,290     8,200    33,353    12,550    31,030    15,950    30,601    18,700    31,088    23,350    33,682    26,350    34,466    29,700    35,826

4150C              14,250    44,344    17,250    43,013    20,250    42,594    22,700    42,569    28,550    43,715    33,850    45,225    38,601    46,901       -         -         -         -         -         -  
4150P               2,700    37,302     4,900    36,125     7,150    34,968     9,100    33,990    13,400    31,681    17,250    31,328    19,800    31,764       -         -         -         -         -         -  

4200C              12,450    43,517    15,600    42,230    18,650    41,933    21,200    41,964    27,050    43,279    32,450    44,878    37,450    46,631    39,877    48,689    44,371    51,604    46,766    53,648
4200P               3,400    38,020     5,700    36,803     8,050    35,606    10,050    34,609    14,750    32,139    18,250    32,074    20,900    32,429    25,700    34,887    28,728    35,578    31,358    36,868

4250C              10,600    42,726    13,950    41,425    17,150    41,208    19,750    41,325    25,650    42,810    31,050    44,516    35,150    46,391       -         -         -         -         -         -  
4250P               4,200    38,699     6,650    37,422     9,100    36,185    11,100    35,187    15,700    32,752    19,650    32,751    22,000    33,087       -         -         -         -         -         -  

4300C               9,100    41,566    12,450    40,505    15,650    40,461    18,350    40,654    24,200    42,329    29,400    44,156    33,650    46,091    37,600    48,205    43,250    51,286    45,806    53,410
4300P               5,200    39,297     7,700    38,000    10,200    36,743    12,300    35,706    17,000    33,230    20,550    33,497    23,200    33,722    28,250    36,028    30,459    36,646    32,991    37,871

4350C               7,800    40,414    11,150    39,450    14,350    39,619    16,950    39,959    22,950    41,807    27,650    43,780    32,350    45,765       -         -         -         -         -         -  
4350P               6,350    39,836     8,900    38,519    11,450    37,242    13,500    36,225    18,350    33,964    21,800    34,177    24,450    34,340       -         -         -         -         -         -  

4400C               6,600    39,896     9,950    38,859    13,150    38,728    15,850    39,181    21,450    41,289    26,800    43,338    31,100    45,424    35,200    47,677    42,066    50,929    44,795    53,138
4400P               7,650    40,314    10,250    38,978    12,700    37,741    14,800    36,704    19,550    34,743    23,100    34,835    25,650    34,957    30,445    37,125    32,158    37,669    34,594    38,824

4450C               5,650    39,277     8,950    38,261    12,050    37,793    14,750    38,391    20,300    40,721    25,600    42,901    29,900    45,069       -         -         -         -         -         -  
4450P               9,200    40,694    11,700    39,397    14,100    38,180    16,200    37,142    20,800    35,500    24,600    35,436    26,950    35,548       -         -         -         -         -         -  

4500C               4,850    38,599     8,000    37,644    11,100    36,811    13,650    37,583    19,200    40,135    24,500    42,448    28,700    44,701    32,950    47,103    40,816    50,534    43,727    52,834
4500P              10,900    41,589    13,300    39,756    15,700    38,539    17,450    37,641    22,150    36,218    25,700    36,120    28,250    36,132    32,240    38,163    33,809    38,656    36,145    39,743

4550C               4,150    37,881     7,100    37,005    10,150    36,084    12,650    36,747    18,250    39,530    23,400    41,982    28,400    44,320       -         -         -         -         -         -  
4550P              12,700    42,470    15,050    40,055    17,200    38,938    19,250    37,920    23,800    36,826    27,150    36,711    28,750    36,879       -         -         -         -         -         -  

4600C               3,550    37,122     6,400    36,290     9,300    35,437    11,750    35,890    17,350    38,914    22,200    41,498    26,850    43,928    30,950    46,494    38,850    50,102    42,603    52,495
4600P              14,600    43,227    16,800    40,676    19,050    39,197    21,050    38,290    25,350    37,450    28,650    37,278    30,031    37,411    33,990    39,115    35,420    39,588    37,645    40,626

4650C               3,000    36,344     5,750    35,556     8,550    34,756    10,950    35,020    16,300    38,282    21,350    41,009    26,300    43,540       -         -         -         -         -         -  
4650P              16,600    43,860    18,650    41,388    20,750    39,921    22,750    38,958    26,950    38,044    30,032    37,722    30,990    37,931       -         -         -         -         -         -  

4700C               2,600    35,507     5,150    34,802     7,850    34,058    10,200    34,143    15,650    37,654    20,400    40,506    25,000    43,119    29,050    45,849    36,900    49,642    41,488    52,130
4700P              18,650    44,428    20,550    42,041    22,550    40,575    24,500    39,584    28,400    38,684    31,012    38,237    31,929    38,429    35,658    40,011    36,976    40,445    39,092    41,440

4750C               2,200    34,669     4,650    34,012     7,250    33,328     9,500    33,263    14,700    36,999    19,450    39,989    24,150    42,704       -         -         -         -         -         -  
4750P              20,800    44,874    22,500    42,639    24,400    41,182    26,250    40,197    30,100    39,219    31,965    38,740    32,843    38,918       -         -         -         -         -         -  

4800C               1,900    33,792     4,200    33,203     6,600    32,618     8,800    32,372    14,000    36,354    18,800    39,487    23,350    42,286    27,250    45,172    35,000    49,151    39,650    51,740
4800P              22,950    45,314    24,500    43,183    26,300    41,742    28,100    40,743    31,673    39,743    32,902    39,374    33,734    39,383    37,237    40,852    38,456    41,261    40,469    42,208

4850C               1,650    32,896     3,750    32,398     6,100    31,861     8,150    31,479    13,350    35,710    17,850    38,947    22,450    41,851       -         -         -         -         -         -  
4850P              25,200    45,633    26,600    43,627    28,300    42,220    30,000    41,247    32,723    40,216    33,820    39,833    34,599    39,828       -         -         -         -         -         -  

4900C               1,400    31,999     3,400    31,559     5,600    31,108     7,600    30,753    12,400    35,002    17,100    38,417    21,650    41,414    25,550    44,465    33,200    48,631    37,900    51,327
4900P              27,450    45,948    28,700    44,064    30,300    42,689    31,900    41,740    33,734    40,679    34,706    40,265    35,439    40,263    38,724    41,638    39,860    42,030    41,771    42,931

4950C               1,250    31,066     3,050    30,723     5,150    30,345     7,100    30,046    12,000    34,393    16,400    37,886    20,850    40,969       -         -         -         -         -         -  
4950P              29,800    46,141    30,850    44,447    32,300    43,147    33,751    42,195    34,699    41,111    35,561    40,688    36,249    40,675       -         -         -         -         -         -  

5000C               1,100    30,133     2,750    29,874     4,750    29,572     6,600    29,341    11,150    33,672    15,700    37,347    20,050    40,513    23,950    43,735    31,500    48,088    36,200    50,888
5000P              32,100    46,394    33,050    44,777    34,400    43,526    34,857    42,610    35,630    41,534    36,382    41,087    37,028    41,066    40,115    42,369    41,182    42,751    43,000    43,620

5100C                 850    28,258     2,250    28,161     4,000    28,032     5,750    27,919    10,150    32,386    14,600    36,310    18,550    39,587       -         -         -         -         -         -  
5100P              36,850    46,712    37,434    45,327    37,144    44,223    36,856    43,324    37,347    42,290    37,927    41,843    38,511    41,821       -         -         -         -         -         -  

5200C                 650    26,383     1,850    26,449     3,450    26,480     5,000    26,505     9,000    31,018    13,200    35,169    17,250    38,664    21,000    42,202    28,350    46,934    33,050    49,950
5200P              40,789    46,964    39,462    45,766    39,035    44,785    38,644    43,979    38,897    42,970    39,326    42,514    39,869    42,504    42,605    43,687    43,573    44,061    45,231    44,876

5300C                 500    24,515     1,550    24,756     2,950    24,956     4,400    25,107     8,200    29,770    12,150    34,091    15,900    37,694       -         -         -         -         -         -  
5300P              42,323    47,093    41,170    46,145    40,624    45,250    40,163    44,515    40,279    43,580    40,608    43,142    41,108    43,129       -         -         -         -         -         -  

5400C                 400    22,679     1,250    23,096     2,500    23,459     3,850    23,739     7,600    28,624    11,400    33,106    15,050    36,833    18,450    40,615    25,500    45,704    30,200    48,944
5400P              43,804    47,281    42,490    46,418    41,985    45,661    41,496    44,999    41,469    44,096    41,740    43,690    42,244    43,711    44,686    44,802    45,633    45,209    47,163    45,983

5500C                 300    20,879     1,050    21,487     2,150    22,006     3,400    22,411     6,600    27,218    10,500    32,051       -         -         -         -         -         -         -         -  
5500P              44,636    47,345    43,538    46,636    43,074    45,982    42,562    45,368    42,526    44,566    42,763    44,197       -         -         -         -         -         -         -         -  

5600C                 250    19,159       900    19,950     1,850    20,601     2,900    21,096     5,950    26,006     9,650    30,995    12,950    34,931    16,150    38,970    22,950    44,418       -         -  
5600P              45,313    47,409    44,342    46,800    43,972    46,253    43,518    45,725    43,461    44,995    43,659    44,646    44,174    44,714    46,406    45,761    47,367    46,204       -         -  

5700C                 200    17,506       750    18,465     1,600    19,254     2,550    19,846     5,450    24,904     8,750    29,883       -         -         -         -         -         -         -         -  
5700P              45,877    47,471    45,040    46,959    44,699    46,478    44,278    46,003    44,250    45,360    44,457    45,059       -         -         -         -         -         -         -         -  

5800C                 150    15,906       650    17,081       -         -       2,250    18,650     5,100    23,940     8,400    29,085    11,150    33,041    14,150    37,307    20,650    43,085       -         -  
5800P              46,365    47,534    45,539    47,068       -         -      44,904    46,240    44,900    45,665    45,164    45,435    45,700    45,541    47,769    46,560    48,800    47,063       -         -  

5900C                 100    14,326       550    15,753       -         -       1,950    17,478     4,600    22,834     7,750    28,100       -         -         -         -         -         -         -         -  
5900P              46,527    47,535    45,975    47,173       -         -      45,466    46,467    45,486    45,956    45,761    45,758       -         -         -         -         -         -         -         -  

6000C                  50    12,680       450    14,470       -         -       1,750    16,408     4,050    21,648     7,100    27,094     9,600    31,177    12,400    35,640    18,600    41,728       -         -  
6000P              46,909    47,596    46,362    47,276       -         -      45,866    46,624    45,982    46,213    46,278    46,049    46,879    46,221    48,820    47,224    49,950    47,794       -         -  

6100C                  50    11,479       400    13,345       -         -       1,550    15,373     3,700    20,677     6,550    26,146       -         -         -         -         -         -         -         -  
6100P              46,996    47,598    46,592    47,329       -         -      46,221    46,774    46,366    46,414    46,722    46,310       -         -         -         -         -         -         -         -  

6200C                  50    10,405       350    12,282       -         -       1,350    14,361     3,350    19,701     5,850    25,039     8,300    29,381    10,900    34,001    16,750    40,352       -         -  
6200P              47,068    47,599    46,794    47,382       -         -      46,538    46,919    46,709    46,607    47,097    46,540    47,750    46,764    49,593    47,760    50,856    48,419       -         -  

6300C                  50     9,449       300    11,271       -         -       1,200    13,434     3,050    18,786     5,400    24,138       -         -         -         -         -         -         -         -  
6300P              47,366    47,659    46,974    47,433       -         -      46,773    47,028    46,986    46,768    47,413    46,742       -         -         -         -         -         -         -         -  

6400C                  50     8,599       250    10,298       -         -       1,050    12,529     2,750    17,861     5,000    23,276     7,150    27,616     9,550    32,364    15,100    38,972       -         -  
6400P              47,399    47,659    47,133    47,483       -         -      46,983    47,133    47,230    46,922    47,672    46,919    48,396    47,211    50,150    48,205    51,542    48,944       -         -  

6500C                  50     7,847       200     9,348       -         -         950    11,733     2,500    17,012     4,600    22,402       -         -         -         -         -         -         -         -  
6500P              47,427    47,659    47,175    47,486       -         -      47,125    47,205    47,421    47,050    47,901    47,085       -         -         -         -         -         -         -         -  

6600C                  50     7,178       150     8,396       -         -         850    10,964     2,300    16,249     4,250    21,575     6,200    25,950     8,350    30,742    13,600    37,587       -         -  
6600P              47,450    47,660    47,308    47,534       -         -      47,253    47,274    47,564    47,149    48,083    47,228    48,833    47,558    50,524    48,567    52,045    49,384       -         -  

6700C                  50     6,583       100     7,400       -         -         750    10,217     2,100    15,485     3,950    20,803       -         -         -         -         -         -         -         -  
6700P              47,471    47,660    47,334    47,536       -         -      47,365    47,341    47,689    47,245    48,225    47,348       -         -         -         -         -         -         -         -  

6800C                  50     6,054        50     6,241       -         -         700     9,610     1,900    14,715     3,650    20,024     5,350    24,325     7,350    29,205    12,250    36,209       -         -  
6800P              47,488    47,660    47,358    47,539       -         -      47,429    47,377    47,797    47,337    48,346    47,461    49,130    47,840    50,738    48,842    52,390    49,749       -         -  

6900C                  50     5,583        50     5,764       -         -         650     9,033     1,750    14,051     3,350    19,233       -         -         -         -         -         -         -         -  
6900P              47,503    47,660    47,465    47,584       -         -      47,484    47,411    47,873    47,405    48,447    47,566       -         -         -         -         -         -         -         -  

7000C                  50     5,163        50     5,337       -         -         550     8,339     1,600    13,385     3,100    18,509     4,650    22,812     6,450    27,690    11,050    34,853       -         -  
7000P              47,516    47,661    47,478    47,587       -         -      47,566    47,471    47,935    47,469    48,521    47,652    49,303    48,052    50,839    49,061    52,600    50,045       -         -  

7100C                  50     4,786       -         -         -         -         500     7,801     1,450    12,714     2,900    17,861       -         -         -         -         -         -         -         -  
7100P              47,530    47,661       -         -         -         -      47,608    47,502    47,987    47,528    48,570    47,720       -         -         -         -         -         -         -         -  

7200C                  50     4,772       -         -         -         -         450     7,281     1,350    12,174     2,700    17,211     4,050    21,383     5,650    26,212    10,000    33,539       -         -  
7200P              47,540    47,661       -         -         -         -      47,645    47,532    48,019    47,570    48,608    47,782    49,389    48,216    50,848    49,227    52,699    50,277       -         -  

7300C                  50     4,772       -         -         -         -         400     6,776     1,250    11,637     2,500    16,555       -         -         -         -         -         -         -         -  
7300P              47,550    47,661       -         -         -         -      47,653    47,536    48,043    47,608    48,636    47,842       -         -         -         -         -         -         -         -  

7400C                  50     4,772       -         -         -         -         350     6,280     1,150    11,101     2,300    15,890     3,550    20,060     4,950    24,789     9,050    32,249       -         -  
7400P              47,558    47,663       -         -         -         -      47,683    47,564    48,063    47,644    48,652    47,895    49,413    48,336    50,788    49,346    52,715    50,462       -         -  

7500C                  50     4,772       -         -         -         -         300     5,786     1,050    10,562     2,150    15,322       -         -         -         -         -         -         -         -  
7500P              47,566    47,663       -         -         -         -      47,709    47,591    48,075    47,679    48,658    47,935       -         -         -         -         -         -         -         -  

7600C                  50     4,772       -         -         -         -         250     5,290     1,000    10,187     2,000    14,751     3,100    18,786     4,350    23,438     8,150    30,949       -         -  
7600P              47,574    47,663       -         -         -         -      47,713    47,594    48,080    47,696    48,656    47,971    49,393    48,426    50,679    49,426    52,661    50,609       -         -  

7700C                  50     4,772       -         -         -         -         200     4,781       900     9,645     1,850    14,173       -         -         -         -         -         -         -         -  
7700P              47,579    47,663       -         -         -         -      47,733    47,619    48,084    47,727    48,648    48,005       -         -         -         -         -         -         -         -  

7800C                  50     4,772       -         -         -         -         150     4,772       850     9,278     1,750    13,713     2,700    17,566     3,850    22,187     7,400    29,738       -         -  
7800P              47,586    47,664       -         -         -         -      47,736    47,621    48,083    47,741    48,638    48,026    49,340    48,491    50,545    49,474    52,557    50,710       -         -  

7900C                  50     4,772       -         -         -         -         100     4,772       800     8,914     1,650    13,254       -         -         -         -         -         -         -         -  
7900P              47,720    47,720       -         -         -         -      47,750    47,645    48,082    47,756    48,624    48,046       -         -         -         -         -         -         -         -  

8000C                  50     4,772       -         -         -         -          50     4,772       750     8,555     1,550    12,794     2,400    16,515     3,400    20,975     6,700    28,536       -         -  
8000P              47,720    47,720       -         -         -         -      47,752    47,647    48,076    47,769    48,607    48,063    49,275    48,531    50,387    49,498    52,411    50,783       -         -  



Back to Top



SAN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



SHK (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



SHL (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



SIR (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440    26,440



Back to Top



SIU (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



SMC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796    22,796



Back to Top



SNO (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



SUN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



SWA (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



TCH (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



TRF (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                 122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240   122,240



Back to Top



TRP (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



TWN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



TWP (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591     8,591



Back to Top



TWR (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



UCN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2502                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843       843



Back to Top



UIN (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380       380       380       380       380       380       380



Back to Top



VHS (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501              
                      L         S         L         S  
F                  44,900    44,900    44,900    44,900



Back to Top



WEB (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715     1,715



Back to Top



WEC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412              
                      L         S  
F                   1,887     1,887



Back to Top



WHL (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



WXB (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



YZB (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412              
                      L         S  
F                   4,184     4,184



Back to Top



YZC (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



ZAO (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240     5,240



Back to Top



ZJM (應用日期: 02/12/2024; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top