衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C 14,536 14,536 - - 14,536 14,536 - - 14,550 14,592 14,587 14,737 15,076 15,453 14,987 15,550 15,404 16,148 - - 6.25P 10 727 - - 10 727 - - 10 727 40 746 530 2,670 380 2,759 770 4,069 - - 6.30C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,562 14,622 14,624 14,813 15,208 15,592 15,115 15,712 15,603 16,357 - - 6.30P 10 727 10 727 10 727 - - 20 727 70 1,012 690 3,112 500 3,223 980 4,640 - - 6.35C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,574 14,648 14,660 14,881 15,353 15,735 15,268 15,888 15,828 16,571 - - 6.35P 10 727 10 727 10 727 - - 30 727 100 1,259 880 3,585 650 3,735 1,230 5,246 - - 6.40C 14,536 14,536 14,536 14,536 14,547 14,558 - - 14,584 14,673 14,727 14,985 15,515 15,882 15,457 16,082 16,082 16,795 - - 6.40P 10 727 10 727 10 727 - - 40 727 160 1,630 1,110 4,099 850 4,319 1,540 5,905 - - 6.45C 14,536 14,536 14,544 14,546 14,547 14,559 - - 14,607 14,712 14,810 15,096 15,696 16,037 15,675 16,284 16,365 17,022 - - 6.45P 10 727 10 727 10 727 - - 60 853 240 2,044 1,400 4,668 1,100 4,955 1,920 6,611 - - 6.50C 14,536 14,536 14,546 14,546 14,556 14,571 - - 14,649 14,773 14,927 15,228 15,885 16,188 15,914 16,488 16,663 17,244 17,236 17,856 6.50P 10 727 10 727 10 727 - - 100 1,146 360 2,545 1,740 5,266 1,400 5,629 2,370 7,350 3,130 8,456 6.55C 14,536 14,536 14,546 14,547 14,558 14,572 14,560 14,596 14,699 14,836 15,075 15,374 16,085 16,340 16,183 16,695 16,969 17,458 17,562 18,077 6.55P 10 727 10 727 20 727 20 727 150 1,465 530 3,126 2,160 5,915 1,780 6,362 2,900 8,118 3,750 9,222 6.60C 14,536 14,536 14,552 14,551 14,575 14,591 14,582 14,627 14,763 14,907 15,243 15,522 16,283 16,482 16,464 16,896 17,272 17,658 17,883 18,283 6.60P 10 727 10 727 40 727 40 727 220 1,844 750 3,761 2,660 6,599 2,240 7,136 3,530 8,914 4,480 10,010 6.65C 14,536 14,536 14,552 14,552 14,590 14,607 14,610 14,660 14,852 14,994 15,435 15,674 16,470 16,613 16,748 17,086 17,558 17,836 18,174 18,463 6.65P 10 727 20 727 60 727 70 953 330 2,327 1,050 4,475 3,260 7,317 2,800 7,948 4,270 9,730 5,310 10,804 6.70C 14,536 14,536 14,559 14,556 14,604 14,620 14,644 14,697 14,957 15,083 15,634 15,817 16,634 16,722 17,014 17,254 17,807 17,986 18,421 18,613 6.70P 10 727 30 727 80 917 110 1,266 480 2,880 1,430 5,238 3,960 8,058 3,460 8,781 5,140 10,560 6,260 11,601 6.75C 14,536 14,536 14,568 14,562 14,635 14,643 14,696 14,743 15,072 15,172 15,830 15,949 16,759 16,805 17,246 17,393 17,993 18,098 18,608 18,726 6.75P 10 727 50 727 130 1,248 180 1,694 680 3,507 1,930 6,070 4,770 8,813 4,250 9,638 6,130 11,384 7,340 12,391 6.80C 14,536 14,536 14,576 14,566 14,663 14,663 14,761 14,792 15,200 15,260 15,997 16,054 16,831 16,856 17,416 17,494 18,097 18,167 18,711 18,795 6.80P 10 727 70 849 190 1,617 290 2,230 970 4,244 2,560 6,942 5,720 9,582 5,180 10,501 7,280 12,202 8,570 13,169 6.85C 14,536 14,536 14,586 14,567 14,693 14,680 14,829 14,837 15,310 15,330 16,107 16,123 16,832 16,867 17,496 17,549 18,093 18,182 18,711 18,814 6.85P 10 727 110 1,174 280 2,085 450 2,867 1,340 5,040 3,340 7,844 6,810 10,351 6,270 11,363 8,580 13,000 9,950 13,923 6.90C 14,536 14,536 14,590 14,564 14,717 14,691 14,886 14,869 15,386 15,376 16,132 16,144 16,748 16,832 17,457 17,546 17,958 18,138 18,590 18,776 6.90P 10 786 160 1,606 410 2,662 680 3,613 1,840 5,923 4,280 8,754 7,873 11,110 7,530 12,206 10,050 13,768 11,352 14,643 6.95C 14,536 14,536 14,579 14,554 14,717 14,687 14,906 14,878 15,390 15,381 16,046 16,108 16,562 16,746 17,274 17,477 17,675 18,026 18,331 18,677 6.95P 10 1,162 240 2,187 610 3,384 1,010 4,478 2,480 6,861 5,420 9,663 8,872 11,854 8,970 13,019 11,448 14,495 12,484 15,324 7.00C 14,536 14,536 14,531 14,523 14,661 14,653 14,846 14,845 15,283 15,330 15,823 16,005 16,263 16,601 16,924 17,336 17,231 17,844 17,923 18,512 7.00P 10 1,768 370 2,947 890 4,234 1,480 5,460 3,290 7,840 6,760 10,553 9,892 12,568 10,600 13,790 12,617 15,172 13,596 15,957 7.05C 14,536 14,536 14,399 14,458 14,494 14,570 14,647 14,748 15,019 15,207 15,447 15,825 15,841 16,393 16,394 17,114 16,618 17,585 17,361 18,276 7.05P 10 2,737 570 3,892 1,300 5,234 2,120 6,531 4,310 8,844 8,248 11,406 10,917 13,248 11,850 14,507 13,744 15,791 14,657 16,534 7.10C 14,497 14,526 14,107 14,337 14,140 14,413 14,238 14,560 14,560 14,995 14,911 15,564 15,293 16,118 15,679 16,808 15,838 17,246 16,646 17,968 7.10P 10 4,181 870 5,022 1,870 6,362 2,990 7,672 5,560 9,844 9,458 12,209 11,922 13,882 13,039 15,160 14,798 16,343 15,644 17,049 7.15C 14,313 14,503 13,502 14,115 13,494 14,143 13,564 14,260 13,881 14,681 14,219 15,221 14,622 15,776 14,786 16,414 14,973 16,828 15,849 17,587 7.15P 30 6,035 1,340 6,317 2,670 7,604 4,110 8,836 7,070 10,815 10,649 12,948 12,881 14,462 14,151 15,740 15,765 16,803 16,543 17,478 7.20C 12,780 14,423 12,382 13,730 12,458 13,724 12,579 13,818 12,968 14,252 13,385 14,793 13,830 15,364 13,817 15,936 14,051 16,355 14,995 17,155 7.20P 100 7,985 2,060 7,714 3,750 8,912 5,550 9,989 8,793 11,733 11,779 13,615 13,773 14,985 15,162 16,218 16,549 17,178 17,272 17,831 7.25C 8,070 14,087 10,170 13,099 10,963 13,107 11,283 13,218 11,839 13,702 12,432 14,286 12,979 14,886 12,799 15,397 13,104 15,834 14,115 16,680 7.25P 390 9,863 3,150 9,167 5,200 10,227 7,340 11,084 10,171 12,571 12,817 14,201 14,579 15,429 15,971 16,602 17,157 17,474 17,839 18,110 7.30C 3,980 13,032 6,760 12,122 8,440 12,253 9,730 12,448 10,534 13,031 11,411 13,705 12,080 14,358 11,775 14,812 12,158 15,281 13,229 16,174 7.30P 1,300 11,495 4,740 10,839 7,090 11,477 9,383 12,077 11,491 13,310 13,733 14,697 15,256 15,801 16,593 16,901 17,606 17,700 18,259 18,324 7.35C 1,220 11,670 4,470 10,670 6,310 11,128 7,710 11,513 9,231 12,254 10,354 13,065 11,160 13,790 10,763 14,192 11,233 14,700 12,351 15,639 7.35P 3,540 13,080 7,450 12,206 9,923 12,487 10,972 12,901 12,677 13,906 14,498 15,106 15,805 16,104 17,041 17,126 17,917 17,865 18,553 18,483 7.40C 270 10,054 2,830 9,017 4,640 9,896 5,910 10,479 7,670 11,416 9,287 12,378 10,234 13,186 9,630 13,551 10,346 14,105 11,501 15,090 7.40P 7,590 14,212 10,810 13,188 11,626 13,250 12,313 13,554 13,628 14,375 15,107 15,433 16,231 16,344 17,340 17,284 18,109 17,976 18,738 18,590 7.45C 40 8,151 1,720 7,518 3,380 8,635 4,470 9,387 6,260 10,541 8,244 11,656 9,324 12,559 8,500 12,895 9,320 13,499 10,683 14,528 7.45P 12,360 14,489 12,700 13,829 12,895 13,796 13,350 14,043 14,346 14,731 15,564 15,684 16,543 16,525 17,517 17,385 18,206 18,041 18,832 18,655 7.50C 10 6,176 1,000 6,116 2,430 7,404 3,330 8,277 5,090 9,653 7,020 10,911 8,442 11,914 7,510 12,237 8,370 12,893 9,870 13,963 7.50P 14,536 14,536 13,782 14,213 13,752 14,168 14,082 14,391 14,849 14,989 15,885 15,865 16,754 16,652 17,593 17,438 18,226 18,066 18,855 18,683 7.55C 10 4,327 570 4,790 1,740 6,257 2,440 7,188 4,120 8,772 5,910 10,155 7,590 11,261 6,640 11,582 7,520 12,290 8,980 13,399 7.55P 14,536 14,536 14,316 14,417 14,272 14,407 14,550 14,624 15,173 15,163 16,085 15,986 16,876 16,735 17,591 17,453 18,185 18,060 18,819 18,681 7.60C 10 2,883 310 3,608 1,240 5,221 1,770 6,156 3,320 7,914 4,960 9,403 6,610 10,605 5,880 10,940 6,770 11,697 8,180 12,839 7.60P 14,536 14,536 14,531 14,518 14,555 14,551 14,805 14,763 15,356 15,271 16,183 16,054 16,924 16,776 17,532 17,436 18,099 18,026 18,741 18,651 7.65C 10 1,904 170 2,632 880 4,310 1,270 5,204 2,670 7,095 4,140 8,656 5,750 9,955 5,200 10,310 6,100 11,117 7,460 12,289 7.65P 14,536 14,536 14,587 14,555 14,688 14,631 14,913 14,833 15,434 15,326 16,202 16,079 16,912 16,784 17,430 17,391 17,982 17,972 18,627 18,601 7.70C 10 1,282 90 1,852 620 3,519 900 4,343 2,140 6,324 3,450 7,934 4,990 9,315 4,610 9,702 5,500 10,552 6,810 11,750 7.70P 14,536 14,536 14,587 14,566 14,733 14,669 14,927 14,857 15,438 15,342 16,159 16,069 16,853 16,761 17,300 17,327 17,841 17,900 18,492 18,533 7.75C 10 888 40 1,220 440 2,859 630 3,581 1,710 5,604 2,860 7,235 4,330 8,692 4,100 9,121 4,970 10,008 6,230 11,227 7.75P 14,536 14,536 14,570 14,563 14,732 14,680 14,893 14,850 15,394 15,329 16,071 16,029 16,759 16,718 17,155 17,248 17,687 17,816 18,340 18,453 7.80C 10 727 20 799 310 2,303 440 2,928 1,370 4,951 2,360 6,563 3,750 8,087 3,640 8,558 4,500 9,485 5,710 10,722 7.80P 14,536 14,536 14,556 14,556 14,709 14,676 14,836 14,824 15,325 15,296 15,956 15,969 16,639 16,654 16,997 17,157 17,526 17,722 18,179 18,361 7.85C 10 727 10 727 220 1,850 300 2,358 1,090 4,347 1,950 5,937 3,240 7,503 3,240 8,025 4,080 8,984 5,240 10,234 7.85P 14,536 14,536 14,547 14,551 14,680 14,664 14,773 14,789 15,240 15,249 15,827 15,893 16,503 16,575 16,837 17,058 17,363 17,621 18,013 18,263 7.90C 10 727 10 727 160 1,493 210 1,904 870 3,807 1,600 5,342 2,800 6,947 2,890 7,519 3,700 8,502 4,810 9,760 7.90P 14,536 14,536 14,547 14,550 14,653 14,649 14,720 14,753 15,152 15,196 15,688 15,807 16,359 16,486 16,678 16,956 17,198 17,514 17,844 18,157 7.95C 10 727 10 727 110 1,174 140 1,502 700 3,335 1,310 4,789 2,420 6,419 2,590 7,049 3,370 8,049 4,430 9,310 7.95P 14,536 14,536 14,536 14,536 14,626 14,632 14,671 14,715 15,070 15,140 15,551 15,715 16,211 16,390 16,526 16,851 17,039 17,407 17,679 18,049 8.00C 10 727 10 727 80 941 100 1,211 560 2,907 1,070 4,278 2,090 5,919 2,310 6,591 3,070 7,615 4,080 8,876 8.00P 14,536 14,536 14,536 14,536 14,606 14,618 14,637 14,685 14,991 15,082 15,420 15,619 16,065 16,289 16,374 16,742 16,885 17,297 17,514 17,937 8.05C 10 727 10 727 60 762 60 907 450 2,532 880 3,822 1,800 5,445 2,080 6,177 2,800 7,203 3,770 8,464 8.05P 14,536 14,536 14,536 14,536 14,591 14,606 14,602 14,649 14,922 15,027 15,301 15,527 15,920 16,186 16,239 16,639 16,736 17,187 17,357 17,827 8.10C 10 727 10 727 40 727 40 727 360 2,197 720 3,400 1,550 4,999 1,870 5,782 2,560 6,813 3,490 8,073 8.10P 14,536 14,536 14,536 14,536 14,575 14,591 14,582 14,626 14,860 14,974 15,192 15,437 15,783 16,082 16,107 16,534 16,595 17,079 17,207 17,716

Back to Top
DHH (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2504 2505 2506 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250103 250110 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,296 41,296 - - 41,789 42,638 42,183 43,795 43,252 45,673 - - 48,655 51,165 51,891 54,651 - - 3900P - - - - - - - - - - - - 50 2,065 - - 400 4,523 700 6,797 1,600 10,199 - - 8,300 18,951 12,700 23,286 - - 4000C - - - - - - - - - - - - 41,296 41,296 - - 41,905 42,823 42,419 44,138 43,585 46,077 - - 49,170 51,623 52,476 55,159 - - 4000P - - - - - - - - - - - - 50 2,065 - - 500 5,147 900 7,708 1,900 11,170 - - 9,100 19,948 13,700 24,296 - - 4100C - - - - - - - - - - - - 41,360 41,543 - - 42,018 42,997 42,649 44,456 44,005 46,535 - - 49,668 52,066 53,047 55,653 - - 4100P - - - - - - - - - - - - 50 2,065 - - 600 5,761 1,100 8,579 2,300 12,266 - - 9,900 20,932 14,700 25,293 - - 4200C - - - - - - - - - - - - 41,360 41,555 - - 42,180 43,217 42,927 44,801 44,412 46,963 - - 50,174 52,505 53,632 56,149 - - 4200P - - - - - - - - - - - - 50 2,065 - - 750 6,517 1,350 9,533 2,700 13,321 - - 10,750 21,926 15,800 26,306 - - 4300C - - - - - - - - - - - - 41,361 41,567 - - 42,385 43,465 43,246 45,165 44,850 47,397 - - 50,679 52,939 54,198 56,630 - - 4300P - - - - - - - - - - - - 50 2,065 - - 950 7,377 1,650 10,549 3,150 14,406 - - 11,650 22,927 16,900 27,307 - - 4400C - - - - - - - - - - - - 41,421 41,687 - - 42,583 43,697 43,601 45,539 45,353 47,856 - - 51,183 53,366 54,748 57,095 - - 4400P - - - - - - - - - - - - 50 2,065 - - 1,150 8,208 2,000 11,610 3,700 15,570 - - 12,600 23,933 18,000 28,297 - - 4450C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 41,296 41,296 - - 41,422 41,704 - - 42,818 43,945 43,943 45,886 45,831 48,285 - - 51,683 53,786 55,304 57,559 - - 4500P - - - - - - - - 50 2,065 - - 100 2,755 - - 1,400 9,123 2,350 12,637 4,250 16,694 - - 13,600 24,941 19,200 29,297 - - 4550C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 41,296 41,296 - - 41,482 41,805 - - 43,080 44,207 44,351 46,265 46,358 48,728 - - 52,175 54,196 55,848 58,014 59,284 61,418 4600P - - - - - - - - 50 2,065 - - 150 3,379 - - 1,700 10,102 2,800 13,769 4,900 17,875 - - 14,650 25,952 20,450 30,294 26,377 33,840 4650C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 41,296 41,296 - - 41,591 41,953 - - 43,328 44,448 44,777 46,640 46,886 49,159 - - 52,657 54,595 56,370 58,452 59,838 61,887 4700P - - - - - - - - 50 2,065 - - 200 3,974 - - 2,000 11,054 3,300 14,921 5,600 19,058 - - 15,750 26,961 21,700 31,281 27,536 34,807 4750C - - - - - - - - 41,296 41,296 - - 41,594 41,966 42,340 43,139 - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,194 - - 250 4,408 950 8,166 - - - - - - - - - - - - - - 4800C - - - - - - - - 41,296 41,296 - - 41,646 42,031 42,470 43,263 43,627 44,715 45,241 47,026 47,438 49,590 - - 53,113 54,978 56,880 58,879 60,383 62,349 4800P - - - - - - - - 50 2,360 - - 300 4,823 1,100 8,742 2,400 12,130 3,900 16,135 6,400 20,274 - - 16,850 27,959 23,000 32,263 28,734 35,771 4850C - - - - - - - - 41,296 41,296 - - 41,696 42,091 42,558 43,351 - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,540 - - 350 5,226 1,200 9,192 - - - - - - - - - - - - - - 4900C - - - - - - - - 41,353 41,416 - - 41,788 42,187 42,679 43,463 43,932 44,979 45,674 47,378 47,974 50,001 - - 53,565 55,353 57,372 59,294 60,904 62,795 4900P - - - - - - - - 50 2,738 - - 450 5,821 1,350 9,743 2,850 13,236 4,500 17,307 7,250 21,480 - - 18,050 28,964 24,350 33,240 29,925 36,725 4950C - - - - - - - - 41,353 41,418 - - 41,835 42,239 42,794 43,566 - - - - - - - - - - - - - - 4950P - - - - - - - - 50 2,952 - - 500 6,200 1,500 10,280 - - - - - - - - - - - - - - 5000C - - - - - - - - 41,353 41,421 - - 41,880 42,288 42,935 43,686 44,214 45,217 46,128 47,733 48,491 50,393 - - 53,990 55,711 57,847 59,697 61,402 63,228 5000P - - - - - - - - 50 3,186 - - 550 6,580 1,700 10,896 3,300 14,312 5,200 18,525 8,150 22,679 - - 19,250 29,958 25,750 34,212 31,108 37,670 5100C - - - - - - - - 41,355 41,426 - - 42,037 42,434 43,163 43,883 - - - - - - - - - - - - - - 5100P - - - - - - - - 100 4,108 - - 750 7,647 2,050 12,005 - - - - - - - - - - - - - - 5200C - - - - - - - - 41,401 41,480 - - 42,175 42,560 43,412 44,086 44,813 45,702 47,012 48,404 49,476 51,130 - - 54,777 56,389 58,728 60,461 62,345 64,058 5200P - - - - - - - - 150 4,995 - - 950 8,668 2,500 13,222 4,500 16,672 6,850 21,007 10,200 25,086 - - 21,850 31,937 28,668 36,133 33,535 39,538 5300C - - - - - - - - 41,440 41,518 - - 42,341 42,700 43,642 44,273 - - - - - - - - - - - - - - 5300P - - - - - - - - 200 5,917 - - 1,250 9,883 3,000 14,457 - - - - - - - - - - - - - - 5400C - - - - 41,296 41,296 41,296 41,296 41,497 41,569 - - 42,474 42,815 43,852 44,449 45,318 46,121 47,780 48,991 50,332 51,786 53,210 54,651 55,457 57,006 59,498 61,162 63,188 64,832 5400P - - - - 50 6,345 50 6,151 250 6,904 - - 1,600 11,134 3,600 15,755 5,950 19,092 8,800 23,489 12,600 27,476 20,750 31,358 24,700 33,892 31,115 38,012 35,980 41,366 5500C - - - - 41,296 41,296 41,296 41,296 41,534 41,605 - - 42,597 42,927 44,019 44,600 45,516 46,302 - - - - - - - - - - - - 5500P - - - - 50 7,466 50 7,227 350 8,078 - - 2,000 12,419 4,250 17,051 6,800 20,329 - - - - - - - - - - - - 5600C 41,296 41,296 - - 41,296 41,296 41,343 41,363 41,554 41,630 - - 42,679 43,021 44,132 44,729 45,662 46,460 48,360 49,482 50,986 52,342 53,684 55,139 55,995 57,550 60,151 61,802 63,922 65,547 5600P 50 7,820 - - 50 8,763 50 8,473 500 9,368 - - 2,500 13,790 5,150 18,484 7,900 21,647 11,100 25,949 15,350 29,813 23,550 33,325 27,700 35,803 33,626 39,853 38,435 43,153 5700C 41,296 41,296 - - 41,296 41,296 41,344 41,365 41,550 41,652 - - 42,696 43,086 44,175 44,828 45,745 46,588 - - - - - - - - - - - - 5700P 50 9,815 - - 50 10,239 100 10,088 700 10,733 - - 3,050 15,169 6,050 19,847 8,800 22,836 - - - - - - - - - - - - 5800C 41,296 41,296 41,296 41,296 41,296 41,296 41,360 41,381 41,481 41,652 41,881 42,117 42,630 43,122 44,133 44,895 45,754 46,686 48,678 49,855 51,383 52,781 53,988 55,550 56,376 58,018 60,662 62,373 64,531 66,200 5800P 50 11,810 50 11,930 50 11,884 150 11,717 950 12,154 1,600 12,049 3,750 16,642 7,000 21,189 9,800 24,041 13,750 28,354 18,400 32,063 26,600 35,252 30,680 37,668 36,129 41,647 40,874 44,896 5900C 41,296 41,296 41,296 41,296 41,296 41,296 41,331 41,385 41,324 41,627 41,772 42,118 42,456 43,121 43,988 44,924 45,681 46,753 - - - - - - - - - - - - 5900P 50 13,805 50 13,753 50 13,673 200 13,414 1,250 13,623 2,050 13,504 4,450 18,061 8,100 22,551 10,900 25,254 - - - - - - - - - - - - 6000C 41,296 41,296 41,296 41,296 41,143 41,271 41,191 41,364 41,026 41,562 41,530 42,081 42,157 43,077 43,725 44,911 45,513 46,784 48,675 50,091 51,484 53,094 54,093 55,871 56,575 58,405 61,017 62,871 65,006 66,789 6000P 50 15,800 50 15,672 50 15,568 350 15,216 1,650 15,139 2,600 15,071 5,200 19,484 9,300 23,898 12,100 26,464 16,800 30,681 21,800 34,219 29,900 37,128 33,264 39,481 38,645 43,391 43,315 46,588 6100C 41,296 41,296 41,296 41,296 40,865 41,233 40,877 41,308 40,543 41,450 41,128 41,996 41,711 42,986 43,342 44,854 45,246 46,776 - - - - - - - - - - - - 6100P 50 17,795 50 17,642 100 17,518 550 17,027 2,150 16,678 3,250 16,684 6,050 20,935 10,500 25,204 13,450 27,677 - - - - - - - - - - - - 6200C 41,296 41,296 41,296 41,296 40,433 41,192 40,256 41,196 39,842 41,281 40,542 41,859 41,081 42,835 42,812 44,746 44,870 46,728 48,312 50,192 51,266 53,281 53,974 56,100 56,572 58,707 61,198 63,294 65,332 67,312 6200P 50 19,790 50 19,630 150 19,477 850 18,834 2,700 18,231 3,900 18,258 7,100 22,439 11,450 26,432 14,950 28,879 20,200 32,900 25,600 36,267 32,678 38,939 35,872 41,232 41,158 45,076 45,722 48,232 6300C 38,500 41,296 38,900 41,296 39,450 41,106 39,246 41,017 38,862 41,038 39,724 41,654 40,289 42,631 42,153 44,589 44,382 46,639 - - - - - - - - - - - - 6300P 50 21,785 50 21,625 300 21,409 1,300 20,608 3,350 19,794 4,700 19,907 8,300 23,946 13,350 27,794 16,450 30,046 - - - - - - - - - - - - 6400C 33,500 41,296 33,900 41,296 34,700 40,889 37,250 40,717 37,581 40,709 38,661 41,376 39,296 42,357 41,345 44,379 43,776 46,506 47,550 50,144 50,708 53,336 53,604 56,227 56,344 58,916 61,190 63,636 65,495 67,763 6400P 50 23,780 50 23,620 500 23,322 1,900 22,334 4,250 21,317 5,700 21,616 9,650 25,438 14,950 29,051 18,200 31,200 24,050 34,994 29,700 38,190 35,363 40,680 38,464 42,917 43,645 46,698 48,102 49,817 6500C 28,500 41,296 28,950 41,231 30,000 40,611 33,000 40,306 35,977 40,279 37,345 41,018 38,116 42,014 40,396 44,112 43,052 46,325 - - - - - - - - - - - - 6500P 50 25,775 50 25,615 850 25,176 2,700 23,991 5,250 22,820 6,850 23,325 11,150 26,904 16,750 30,277 20,100 32,319 - - - - - - - - - - - - 6600C 23,500 41,296 24,000 41,166 24,750 40,787 29,350 39,584 32,250 39,935 35,250 40,776 36,795 41,695 39,318 43,868 42,224 46,144 46,377 49,938 49,800 53,257 52,967 56,248 55,874 59,028 60,976 63,895 65,485 68,142 6600P 50 27,770 100 27,590 1,300 26,992 3,700 25,574 6,500 24,253 8,200 25,029 12,800 28,331 18,750 31,461 22,050 33,398 28,750 36,935 34,050 39,981 38,012 42,341 41,021 44,529 46,073 48,261 50,426 51,348 6700C 18,500 41,296 19,150 40,970 21,100 39,555 24,950 39,112 28,650 39,300 31,900 40,211 34,650 41,210 38,028 43,479 41,219 45,867 - - - - - - - - - - - - 6700P 50 29,765 300 29,506 2,000 28,708 4,950 27,064 7,900 25,641 9,750 26,697 14,600 29,713 20,800 32,596 24,200 34,436 - - - - - - - - - - - - 6800C 13,500 41,296 14,600 40,388 17,100 38,591 21,850 38,028 25,400 38,499 28,750 39,540 31,750 40,630 36,622 43,030 40,102 45,539 44,813 49,571 48,558 53,040 52,042 56,157 55,145 59,038 60,542 64,068 65,288 68,445 6800P 50 31,760 700 31,341 3,050 30,284 6,450 28,455 9,500 27,366 11,500 28,310 16,700 31,034 23,000 33,680 26,400 35,429 32,962 38,720 37,064 41,634 40,611 43,916 43,521 46,059 48,449 49,748 52,691 52,812 6900C 8,700 41,030 10,400 39,356 13,500 37,250 18,050 37,129 22,650 37,511 25,800 38,766 29,400 39,943 34,300 42,516 38,937 45,153 - - - - - - - - - - - - 6900P 100 33,735 1,550 32,997 4,400 31,740 8,200 29,749 11,350 29,121 13,600 29,842 18,800 32,297 25,450 34,702 28,850 36,370 - - - - - - - - - - - - 7000C 4,150 40,432 6,800 37,564 10,400 35,471 15,600 35,659 19,900 36,459 23,100 37,883 26,800 39,223 31,900 41,952 37,668 44,730 42,915 49,047 47,016 52,687 50,824 55,951 54,149 58,945 59,875 64,151 64,893 68,670 7000P 600 35,843 2,950 34,433 6,200 33,017 10,350 30,885 13,600 30,757 15,800 31,289 21,450 33,448 28,050 35,659 31,350 37,263 36,008 40,342 39,962 43,097 43,129 45,392 45,936 47,499 50,739 51,163 54,877 54,218 7100C 1,150 37,772 4,200 35,052 7,900 33,695 13,100 34,146 17,400 35,288 20,550 36,911 24,500 38,427 29,600 41,337 35,800 44,261 - - - - - - - - - - - - 7100P 2,550 39,900 5,300 35,840 8,700 34,014 12,850 32,139 16,100 32,263 18,250 32,634 24,050 34,538 30,664 36,567 32,993 38,103 - - - - - - - - - - - - 7200C 200 34,493 2,550 33,715 5,950 32,478 11,000 32,467 15,200 34,009 18,300 35,840 22,350 37,572 27,500 40,675 33,600 43,750 40,732 48,373 45,221 52,206 49,303 55,624 52,868 58,740 58,964 64,139 64,289 68,814 7200P 6,550 41,230 8,650 37,976 11,800 35,162 16,250 33,517 18,850 33,630 21,000 33,853 26,850 35,541 32,378 37,388 34,566 38,886 38,825 41,799 42,530 44,452 45,520 46,770 48,233 48,854 52,924 52,500 56,971 55,552 7300C 50 32,558 1,550 32,119 4,500 31,063 9,200 30,684 13,250 32,646 16,300 34,694 20,300 36,661 25,400 39,963 31,500 43,197 - - - - - - - - - - - - 7300P 11,500 41,296 12,700 39,215 15,300 36,718 18,900 35,096 21,900 34,836 24,000 34,947 29,900 36,444 33,974 38,181 36,040 39,659 - - - - - - - - - - - - 7400C 50 30,563 950 30,363 3,450 29,490 7,750 28,842 11,550 31,221 14,450 33,488 18,500 35,706 23,650 39,220 29,550 42,609 37,500 47,562 43,221 51,605 47,508 55,177 51,339 58,429 57,819 64,031 63,467 68,874 7400P 16,500 41,296 17,050 40,060 19,200 37,873 22,250 36,309 25,250 35,874 27,200 35,923 32,243 37,263 35,477 38,889 37,454 40,337 41,357 43,081 44,842 45,665 47,754 48,026 50,383 50,090 54,979 53,735 58,954 56,814 7500C 50 28,568 600 28,508 2,650 27,822 6,550 26,996 10,050 29,757 12,850 32,236 16,600 34,687 21,850 38,433 27,650 41,982 - - - - - - - - - - - - 7500P 21,500 41,296 21,700 40,517 23,100 38,979 25,800 37,362 28,800 36,774 30,750 36,743 33,953 38,034 36,860 39,530 38,764 40,965 - - - - - - - - - - - - 7600C 50 26,573 400 26,593 2,000 26,102 5,500 25,472 8,800 28,289 11,500 30,971 15,350 33,694 20,300 37,625 25,950 41,331 33,850 46,633 41,100 50,929 45,459 54,611 49,547 58,006 56,435 63,828 62,436 68,848 7600P 26,500 41,296 26,450 40,841 28,450 38,796 30,300 37,866 32,239 37,561 32,809 37,520 35,500 38,692 38,111 40,106 39,969 41,543 43,561 44,201 46,863 46,728 49,784 49,163 52,347 51,226 56,874 54,882 60,803 57,986 7700C 50 24,578 250 24,658 1,550 24,323 4,650 23,977 7,700 26,823 10,200 29,676 13,800 32,619 18,950 36,810 24,400 40,658 - - - - - - - - - - - - 7700P 31,500 41,296 31,350 40,973 32,400 39,768 33,688 38,523 33,982 38,111 34,568 38,294 36,819 39,215 39,312 40,719 41,063 42,073 - - - - - - - - - - - - 7800C 50 22,583 150 22,705 1,250 22,520 3,950 22,482 6,750 25,381 9,050 28,375 12,800 31,618 17,500 35,945 22,900 39,958 30,500 45,599 37,600 50,134 41,750 53,919 47,518 57,471 54,817 63,527 61,191 68,737 7800P 36,500 41,296 36,250 41,102 36,148 40,126 35,441 39,060 35,537 38,688 36,057 38,875 38,010 39,732 40,333 41,199 42,058 42,562 45,411 45,150 48,590 47,661 51,585 50,188 54,100 52,251 58,590 55,937 62,496 59,077 7900C 50 20,588 100 20,738 1,000 20,744 3,350 21,006 5,900 23,961 8,100 27,109 11,550 30,528 16,250 35,084 21,400 39,225 - - - - - - - - - - - - 7900P 41,296 41,296 39,231 41,167 37,693 40,424 36,838 39,486 36,837 39,172 37,339 39,386 39,043 40,189 41,228 41,630 42,936 42,998 - - - - - - - - - - - - 8000C 50 18,593 50 18,778 750 19,003 2,850 19,561 5,200 22,604 7,300 25,885 10,600 29,496 15,050 34,200 20,100 38,492 27,950 44,539 34,350 49,248 37,700 53,109 43,450 56,822 52,972 63,127 59,740 68,538 8000P 41,296 41,296 40,252 41,231 38,758 40,622 37,984 39,857 37,918 39,584 38,406 39,813 39,927 40,591 42,016 42,021 43,715 43,397 46,917 45,958 50,009 48,454 53,120 51,089 55,621 53,173 60,108 56,897 64,019 60,081 8100C 50 16,598 50 16,852 600 17,315 2,400 18,157 4,600 21,307 6,450 24,615 9,600 28,419 13,950 33,313 18,850 37,740 - - - - - - - - - - - - 8100P 41,296 41,296 40,538 41,232 39,506 40,769 38,829 40,128 38,797 39,930 39,309 40,193 40,672 40,940 42,678 42,357 44,391 43,753 - - - - - - - - - - - - 8200C 50 14,603 50 15,010 500 15,715 2,050 16,808 4,050 20,041 5,800 23,438 8,800 27,399 13,050 32,463 17,750 36,995 25,100 43,343 31,400 48,290 33,900 52,179 39,500 56,064 49,650 62,628 58,063 68,250 8200P 41,296 41,296 40,721 41,232 40,106 40,910 39,534 40,381 39,524 40,232 40,023 40,501 41,285 41,239 43,242 42,658 44,975 44,076 48,223 46,736 51,255 49,231 54,371 51,867 56,885 53,982 61,407 57,763 65,366 61,011 8300C 50 12,608 50 13,292 400 14,189 1,800 15,545 3,550 18,812 5,200 22,282 8,000 26,357 12,100 31,575 16,650 36,225 - - - - - - - - - - - - 8300P 41,296 41,296 41,296 41,296 40,389 40,962 40,042 40,568 40,090 40,477 40,607 40,768 41,795 41,501 43,706 42,917 45,464 44,358 - - - - - - - - - - - - 8400C 50 10,613 50 11,723 350 12,810 1,550 14,333 3,150 17,679 4,700 21,196 7,350 25,379 11,250 30,701 15,650 35,459 22,600 42,101 28,650 47,260 30,350 51,134 35,750 55,192 45,650 62,027 55,850 67,873 8400P 41,296 41,296 41,296 41,296 40,705 41,053 40,422 40,719 40,514 40,668 41,078 40,998 42,196 41,720 44,088 43,145 45,865 44,601 49,108 47,288 52,138 49,809 55,320 52,524 57,878 54,681 62,480 58,535 66,513 61,852 8500C 50 8,618 50 10,319 300 11,528 1,350 13,201 2,800 16,609 4,200 20,101 6,550 24,280 10,450 29,829 14,700 34,686 - - - - - - - - - - - - 8500P 41,296 41,296 41,296 41,296 40,874 41,098 40,699 40,836 40,868 40,845 41,429 41,182 42,530 41,918 44,394 43,344 46,197 44,823 - - - - - - - - - - - - 8600C 50 6,623 50 9,078 250 10,331 1,200 12,165 2,500 15,606 3,750 19,040 6,150 23,441 10,000 29,115 13,450 33,775 20,250 40,788 26,100 46,168 27,050 49,976 32,250 54,212 41,850 61,324 51,850 67,407 8600P 41,296 41,296 41,296 41,296 41,009 41,142 40,925 40,945 41,116 40,974 41,696 41,333 42,766 42,070 44,632 43,516 46,451 45,009 49,730 47,737 52,771 50,285 55,957 53,059 58,582 55,265 63,304 59,210 67,453 62,609 8700C 50 4,628 50 7,991 200 9,202 1,050 11,181 2,200 14,602 3,400 18,082 5,650 22,526 9,300 28,267 12,550 32,961 - - - - - - - - - - - - 8700P 41,296 41,296 41,296 41,296 41,119 41,184 41,079 41,023 41,317 41,093 41,879 41,448 42,951 42,203 44,801 43,654 46,643 45,170 - - - - - - - - - - - - 8800C 50 2,633 50 7,049 150 8,115 900 10,235 2,000 13,765 3,000 17,054 5,000 21,456 8,700 27,460 11,750 32,166 18,200 39,458 23,800 45,033 24,000 48,709 29,000 53,132 38,300 60,529 48,000 66,847 8800P 41,296 41,296 41,296 41,296 41,140 41,187 41,176 41,077 41,461 41,184 42,018 41,549 43,080 42,313 44,919 43,770 46,770 45,301 50,099 48,076 53,174 50,665 56,278 53,472 58,993 55,736 63,865 59,779 68,170 63,282 8900C - - - - 100 7,033 800 9,403 1,800 12,939 - - 4,550 20,545 8,100 26,638 10,950 31,348 - - - - - - - - - - - - 8900P - - - - 41,218 41,227 41,277 41,144 41,559 41,255 - - 43,165 42,401 44,992 43,868 46,850 45,412 - - - - - - - - - - - - 9000C - - - - 50 5,855 700 8,611 1,600 12,116 - - 4,350 19,890 7,500 25,799 10,200 30,531 16,350 38,104 21,700 43,863 21,150 47,332 25,950 51,945 34,850 59,622 44,350 66,198 9000P - - - - 41,227 41,228 41,317 41,170 41,634 41,319 - - 43,210 42,470 45,024 43,941 46,882 45,501 50,266 48,325 53,378 50,954 56,293 53,771 59,111 56,098 64,165 60,256 68,654 63,862 9100C - - - - 50 5,250 600 7,852 1,400 11,290 - - 4,000 19,077 6,800 24,859 - - - - - - - - - - - - - - 9100P - - - - 41,235 41,230 41,364 41,211 41,678 41,363 - - 43,227 42,522 45,023 43,997 - - - - - - - - - - - - - - 9200C - - - - 50 4,725 550 7,236 1,250 10,573 - - 3,700 18,316 6,300 24,050 8,900 28,948 14,650 36,723 19,750 42,654 - - 23,100 50,655 31,650 58,627 40,850 65,457 9200P - - - - 41,243 41,231 41,388 41,232 41,708 41,402 - - 43,219 42,563 44,993 44,041 46,830 45,619 50,262 48,498 53,410 51,170 - - 58,944 56,352 64,195 60,630 68,897 64,354 9300C - - - - 50 4,269 - - 1,150 9,986 - - 3,400 17,552 5,850 23,269 - - - - - - - - - - - - - - 9300P - - - - 41,284 41,265 - - 41,724 41,437 - - 43,194 42,590 44,940 44,069 - - - - - - - - - - - - - - 9400C - - - - 50 3,871 - - 1,050 9,411 - - 3,100 16,776 5,450 22,523 7,750 27,387 13,150 35,351 18,000 41,434 - - 20,450 49,267 28,600 57,527 37,500 64,622 9400P - - - - 41,287 41,267 - - 41,728 41,457 - - 43,157 42,606 44,871 44,085 46,659 45,670 50,121 48,598 53,297 51,312 - - 58,502 56,498 63,954 60,906 68,897 64,757 9500C - - - - 50 3,523 - - 900 8,694 - - 2,850 16,063 5,050 21,762 - - - - - - - - - - - - - - 9500P - - - - 41,288 41,267 - - 41,724 41,474 - - 43,105 42,615 44,782 44,089 - - - - - - - - - - - - - - 9600C - - - - 50 3,217 - - 850 8,277 - - 2,650 15,425 4,700 21,044 6,750 25,867 11,750 33,953 16,350 40,177 - - 18,000 47,784 25,800 56,349 34,300 63,692 9600P - - - - 41,289 41,267 - - 41,715 41,489 - - 43,041 42,617 44,685 44,085 46,405 45,666 49,865 48,639 53,060 51,393 - - 57,807 56,540 63,462 61,081 68,647 65,071 9700C - - - - 50 2,948 - - 750 7,710 - - 2,400 14,699 4,350 20,313 - - - - - - - - - - - - - - 9700P - - - - 41,291 41,268 - - 41,706 41,496 - - 42,977 42,611 44,573 44,070 - - - - - - - - - - - - - - 9800C - - - - 50 2,710 - - 650 7,136 - - 2,250 14,141 4,050 19,630 5,850 24,365 10,550 32,600 14,900 38,939 - - 15,800 46,238 23,100 55,056 31,300 62,678 9800P - - - - 41,292 41,268 - - 41,686 41,503 - - 42,905 42,599 44,460 44,049 46,085 45,616 49,538 48,626 52,733 51,417 - - 56,906 56,483 62,709 61,161 68,155 65,292 9900C - - - - 50 2,500 - - 600 6,743 - - 2,050 13,488 3,800 19,004 - - - - - - - - - - - - - - 9900P - - - - 41,293 41,268 - - 41,671 41,506 - - 42,841 42,586 44,352 44,024 - - - - - - - - - - - - - - 10000C - - - - 50 2,312 - - 550 6,356 - - 1,900 12,928 3,500 18,302 5,100 22,951 9,450 31,251 13,550 37,684 - - 13,750 44,596 20,650 53,697 28,450 61,573 10000P - - - - 41,295 41,269 - - 41,655 41,507 - - 42,772 42,567 44,218 43,987 45,746 45,532 49,148 48,568 52,327 51,392 - - 55,810 56,329 61,750 61,145 67,427 65,424 10100C - - - - 50 2,146 - - 500 5,974 - - 1,750 12,365 3,300 17,735 - - - - - - - - - - - - - - 10100P - - - - 41,296 41,269 - - 41,636 41,507 - - 42,698 42,545 44,113 43,953 - - - - - - - - - - - - - - 10200C - - - - 50 2,065 - - 450 5,595 - - 1,600 11,795 3,050 17,085 4,450 21,597 8,500 29,952 12,300 36,420 - - 11,900 42,889 18,300 52,222 25,750 60,375 10200P - - - - 41,296 41,269 - - 41,617 41,505 - - 42,618 42,518 43,980 43,908 45,395 45,422 48,732 48,477 51,859 51,323 - - 54,581 56,087 60,564 61,033 66,469 65,465 10300C - - - - 50 2,065 - - 400 5,216 - - 1,500 11,339 2,850 16,506 - - - - - - - - - - - - - - 10300P - - - - 41,297 41,269 - - 41,594 41,501 - - 42,558 42,494 43,864 43,864 - - - - - - - - - - - - - - 10400C - - - - 50 2,065 - - 350 4,833 - - 1,400 10,884 2,650 15,921 3,900 20,326 7,600 28,640 11,200 35,189 - - 10,250 41,138 16,200 50,702 23,200 59,087 10400P - - - - 41,296 41,296 - - 41,591 41,501 - - 42,496 42,469 43,741 43,815 45,052 45,294 48,276 48,350 51,363 51,219 - - 53,279 55,764 59,248 60,836 65,300 65,416 10500C - - - - 50 2,065 - - 300 4,442 - - 1,300 10,429 2,500 15,420 - - - - - - - - - - - - - - 10500P - - - - 41,296 41,296 - - 41,567 41,494 - - 42,432 42,441 43,641 43,771 - - - - - - - - - - - - - - 10600C - - - - 50 2,065 - - 250 4,039 - - 1,200 9,973 2,300 14,820 3,400 19,082 6,800 27,363 10,200 33,972 - - 8,750 39,320 14,200 49,069 20,800 57,710 10600P - - - - 41,296 41,296 - - 41,565 41,493 - - 42,365 42,409 43,508 43,711 44,707 45,148 47,812 48,197 50,844 51,083 - - 51,923 55,361 57,767 60,545 63,939 65,277 10700C - - - - 50 2,065 - - 200 3,614 - - 1,100 9,513 2,150 14,308 - - - - - - - - - - - - - - 10700P - - - - 41,296 41,296 - - 41,538 41,486 - - 42,295 42,375 43,400 43,658 - - - - - - - - - - - - - - 10800C - - - - 50 2,065 - - 150 3,154 - - 1,000 9,046 2,050 13,898 2,950 17,875 6,100 26,138 9,250 32,740 - - 7,400 37,447 12,400 47,383 18,600 56,266 10800P - - - - 41,296 41,296 - - 41,537 41,485 - - 42,256 42,352 43,322 43,616 44,368 44,985 47,358 48,027 50,293 50,916 - - 50,557 54,883 56,224 60,174 62,448 65,055 10900C - - - - 50 2,065 - - 100 2,633 - - 950 8,730 1,900 13,379 - - - - - - - - - - - - - - 10900P - - - - 41,296 41,296 - - 41,507 41,474 - - 42,216 42,328 43,210 43,556 - - - - - - - - - - - - - - 11000C - - - - 50 2,065 - - 50 2,065 - - 850 8,252 1,800 12,967 2,550 16,708 5,500 24,982 8,400 31,538 - - 6,200 35,532 10,750 45,628 16,550 54,746 11000P - - - - 41,296 41,296 - - 41,506 41,473 - - 42,141 42,287 43,127 43,509 44,041 44,813 46,930 47,848 49,745 50,727 - - 49,232 54,342 54,636 59,723 60,839 64,751 11200C - - - - - - - - - - - - - - - - 2,250 15,701 - - 7,650 30,381 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 43,775 44,654 - - 49,216 50,522 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 1,950 14,665 - - 6,950 29,229 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 43,498 44,477 - - 48,687 50,299 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 1,700 13,713 - - 6,350 28,146 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 43,255 44,307 - - 48,199 50,074 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 1,500 12,865 - - 5,750 27,024 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 43,052 44,150 - - 47,689 49,824 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 1,300 11,993 - - 5,250 25,990 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 42,843 43,981 - - 47,238 49,581 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 1,150 11,250 - - 4,750 24,922 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 42,681 43,834 - - 46,772 49,316 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 1,000 10,489 - - 4,350 23,969 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 42,516 43,677 - - 46,379 49,073 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 900 9,889 - - 3,950 22,986 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 42,401 43,556 - - 45,978 48,811 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 800 9,284 - - 3,600 22,059 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 42,287 43,427 - - 45,615 48,555 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 700 8,666 - - 3,250 21,101 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 42,170 43,292 - - 45,242 48,282 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 600 8,027 - - 3,000 20,314 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 42,051 43,149 - - 44,967 48,056 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 550 7,611 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 41,992 43,060 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 500 7,196 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 41,930 42,969 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 450 6,780 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 41,869 42,876 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 400 6,357 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 41,807 42,779 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 350 5,926 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 41,746 42,678 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 300 5,480 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 41,683 42,571 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 250 5,015 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 41,621 42,457 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 200 4,518 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 41,621 42,441 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250103 250110 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 103,407 103,407 - - - - - - 104,976 107,237 - - 109,326 115,470 - - 122,612 128,956 - - - - 11600P - - - - - - - - 50 5,173 - - - - - - 1,350 13,353 - - 4,950 28,741 - - 21,550 50,659 - - - - 11700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 103,407 103,407 - - - - - - 105,256 107,636 - - 110,057 116,281 - - 123,583 129,808 - - - - 11800P - - - - - - - - 50 5,173 - - - - - - 1,550 14,536 - - 5,650 30,736 - - 23,050 52,588 - - - - 11900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,806 - - 105,522 108,009 107,277 111,813 110,828 117,093 - - 124,567 130,659 133,319 139,916 - - 12000P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 1,800 15,866 3,200 23,354 6,400 32,771 - - 24,650 54,543 37,050 66,327 - - 12100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,819 - - 105,881 108,448 107,863 112,491 111,666 117,931 - - 125,552 131,483 134,423 140,833 - - 12200P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 2,150 17,436 3,750 25,296 7,250 34,872 - - 26,300 56,498 39,100 68,282 - - 12300C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 104,006 - - 106,240 108,873 108,448 113,143 112,557 118,769 - - 126,536 132,308 135,527 141,738 - - 12400P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 2,500 18,979 4,300 27,185 8,200 37,053 - - 28,000 58,466 41,250 70,250 - - 12500C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 104,032 - - 106,626 109,312 109,099 113,821 113,462 119,606 - - 127,520 133,119 136,591 142,629 - - 12600P - - - - 50 5,173 - - 50 5,173 - - 100 5,173 - - 2,900 20,601 4,950 29,193 9,200 39,221 - - 29,800 60,435 43,400 72,205 - - 12700C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,607 104,178 - - 107,051 109,764 109,818 114,539 114,380 120,418 - - 128,504 133,917 137,681 143,507 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 150 5,652 - - 3,350 22,304 5,700 31,308 10,250 41,402 - - 31,700 62,430 45,700 74,174 - - 12900C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,660 104,325 - - 107,530 110,257 110,562 115,231 115,364 121,256 - - 129,448 134,702 138,719 144,358 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 200 6,583 - - 3,900 24,166 6,500 33,436 11,450 43,677 - - 33,600 64,398 48,000 76,115 - - 13100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,726 104,458 - - 107,996 110,709 111,347 115,936 116,348 122,067 - - 130,419 135,473 139,756 145,196 148,321 153,814 13200P - - - - 50 5,173 - - 50 5,173 - - 250 7,501 - - 4,450 25,974 7,400 35,630 12,700 45,924 - - 35,650 66,393 50,400 78,071 64,950 87,553 13300C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,793 104,564 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - 300 8,166 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,846 104,657 - - 108,514 111,188 112,132 116,627 117,359 122,865 - - 131,337 136,218 140,767 146,007 149,385 154,692 13400P - - - - 50 5,173 - - 50 5,173 - - 350 8,817 - - 5,100 27,916 8,350 37,825 14,050 48,212 - - 37,700 68,375 52,850 79,999 67,700 89,455 13500C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,912 104,750 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 50 5,173 - - 400 9,456 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,019 104,910 105,735 107,730 109,073 111,680 112,996 117,332 118,396 123,676 - - 132,255 136,963 141,751 146,818 150,423 155,543 13600P - - - - 50 5,173 - - 50 5,173 - - 500 10,400 2,050 19,856 5,850 29,964 9,450 40,139 15,550 50,553 - - 39,900 70,357 55,400 81,941 70,550 91,344 13700C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,072 104,990 105,934 107,916 - - - - - - - - - - - - - - 13700P - - - - 50 5,173 - - 50 5,173 - - 550 11,012 2,250 20,814 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,139 105,070 106,160 108,142 109,631 112,172 113,834 118,010 119,394 124,448 - - 133,133 137,668 142,709 147,603 151,433 156,381 13800P - - - - 50 5,173 - - 50 5,173 - - 600 11,610 2,500 21,891 6,650 32,039 10,600 42,427 17,100 52,867 - - 42,100 72,325 58,000 83,856 73,336 93,233 13900C - - - - 103,407 103,407 - - 103,474 103,593 - - 104,245 105,203 106,373 108,355 - - - - - - - - - - - - - - 13900P - - - - 50 5,306 - - 50 5,333 - - 700 12,488 2,750 22,942 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,474 103,593 - - 104,338 105,322 106,599 108,554 110,177 112,624 114,685 118,675 120,418 125,206 - - 133,997 138,373 143,640 148,361 152,404 157,192 14000P - - - - 50 5,679 - - 50 5,692 - - 800 13,339 3,000 23,979 7,500 34,127 11,850 44,754 18,800 55,221 - - 44,450 74,307 60,650 85,771 75,716 95,095 14100C - - - - 103,407 103,407 - - 103,474 103,593 - - 104,444 105,442 106,799 108,740 - - - - - - - - - - - - - - 14100P - - - - 50 6,078 - - 50 6,078 - - 900 14,164 3,250 24,990 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,474 103,607 - - 104,591 105,588 107,038 108,953 110,762 113,103 115,550 119,327 121,415 125,937 - - 134,822 139,038 144,531 149,093 153,349 157,990 14200P - - - - 50 6,503 - - 50 6,503 - - 1,050 15,201 3,550 26,094 8,500 36,335 13,250 47,148 20,600 57,575 - - 46,850 76,275 63,400 87,673 78,110 96,943 14300C - - - - 103,407 103,407 - - 103,474 103,607 - - 104,684 105,695 107,304 109,166 - - - - - - - - - - - - - - 14300P - - - - 50 6,969 - - 50 6,942 - - 1,150 16,013 3,900 27,278 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 103,474 103,607 - - 104,817 105,828 107,543 109,379 111,321 113,555 116,401 119,966 122,373 126,642 - - 135,606 139,689 145,395 149,811 154,253 158,762 14400P - - - - 50 7,461 - - 50 7,434 - - 1,300 16,997 4,250 28,435 9,550 38,556 14,750 49,542 22,500 59,916 - - 49,300 78,230 66,250 89,562 80,531 98,779 14500C - - - - 103,407 103,407 - - 103,527 103,686 - - 104,950 105,961 107,783 109,578 - - - - - - - - - - - - - - 14500P - - - - 50 8,006 - - 50 7,953 - - 1,450 17,968 4,600 29,579 - - - - - - - - - - - - - - 14600C - - - - 103,407 103,407 - - 103,527 103,700 - - 105,109 106,107 108,035 109,778 111,866 113,994 117,212 120,577 123,291 127,320 - - 136,364 140,315 146,206 150,502 155,131 159,520 14600P - - - - 50 8,591 - - 50 8,525 - - 1,650 19,072 5,000 30,776 10,700 40,817 16,350 51,949 24,500 62,257 - - 51,850 80,185 69,100 91,437 82,952 100,601 14700C - - - - 103,407 103,407 - - 103,580 103,766 - - 105,269 106,240 108,275 109,964 - - - - - - - - - - - - - - 14700P - - - - 50 9,216 - - 100 9,921 - - 1,850 20,162 5,400 31,959 - - - - - - - - - - - - - - 14800C - - - - 103,407 103,407 - - 103,580 103,766 - - 105,415 106,373 108,528 110,163 112,398 114,406 118,010 121,163 124,182 127,972 - - 137,069 140,913 146,978 151,181 155,955 160,238 14800P - - - - 50 9,881 - - 150 11,092 - - 2,050 21,226 5,850 33,196 11,950 43,118 18,100 54,383 26,650 64,598 - - 54,500 82,127 72,100 93,299 85,386 102,410 14900C - - - - 103,407 103,407 - - 103,633 103,819 - - 105,548 106,493 108,754 110,350 - - - - - - - - - - - - - - 14900P - - - - 50 10,613 - - 200 12,182 - - 2,250 22,290 6,300 34,420 - - - - - - - - - - - - - - 15000C - - - - 103,407 103,407 - - 103,673 103,859 - - 105,708 106,612 108,993 110,523 112,877 114,792 118,742 121,708 125,006 128,597 - - 137,734 141,498 147,709 151,819 156,740 160,943 15000P - - - - 50 11,398 - - 250 13,233 - - 2,500 23,447 6,800 35,683 13,400 45,512 19,950 56,804 28,950 66,938 - - 57,250 84,056 75,100 95,148 87,819 104,205 15100C - - - - 103,407 103,407 - - 103,713 103,899 - - 105,881 106,759 109,232 110,709 - - - - - - - - - - - - - - 15100P - - - - 50 12,236 - - 300 14,284 - - 2,800 24,711 7,350 36,987 - - - - - - - - - - - - - - 15200C - - - - 103,407 103,407 103,460 103,513 103,753 103,939 - - 106,040 106,878 109,445 110,882 113,316 115,164 119,420 122,227 125,764 129,169 - - 138,333 142,044 148,388 152,444 157,485 161,621 15200P - - - - 50 13,140 50 12,754 350 15,348 - - 3,100 25,948 7,900 38,264 14,800 47,826 21,900 59,211 31,300 69,239 - - 60,050 85,971 77,898 96,970 90,267 105,974 15300C - - - - 103,407 103,407 103,460 103,513 103,793 103,979 - - 106,173 106,998 109,645 111,041 - - - - - - - - - - - - - - 15300P - - - - 50 14,098 50 13,685 400 16,412 - - 3,400 27,158 8,500 39,580 - - - - - - - - - - - - - - 15400C - - - - 103,407 103,407 103,500 103,540 103,819 104,006 - - 106,320 107,118 109,831 111,201 113,701 115,497 120,032 122,705 126,443 129,714 133,252 136,644 138,891 142,562 149,026 153,043 158,176 162,286 15400P - - - - 50 15,135 50 14,669 450 17,502 - - 3,750 28,448 9,100 40,870 16,400 50,220 24,050 61,645 33,850 71,540 52,700 81,169 62,900 87,859 80,385 98,792 92,714 107,730 15500C - - - - 103,407 103,407 103,500 103,553 103,886 104,059 - - 106,453 107,224 110,004 111,334 113,874 115,656 - - - - - - - - - - - - 15500P - - - - 50 16,239 50 15,733 550 18,779 - - 4,150 29,805 9,750 42,187 17,250 51,431 - - - - - - - - - - - - 15600C - - - - 103,407 103,407 103,527 103,567 103,926 104,099 - - 106,572 107,331 110,150 111,480 114,007 115,789 120,551 123,144 127,041 130,220 133,704 137,096 139,384 143,054 149,598 153,601 158,815 162,911 15600P - - - - 50 17,423 100 17,489 650 20,043 - - 4,550 31,122 10,450 43,530 18,100 52,628 26,250 64,026 36,500 73,815 55,450 83,111 65,900 89,748 82,885 100,587 95,161 109,472 15700C 103,407 103,407 - - 103,407 103,407 103,527 103,567 103,966 104,125 - - 106,666 107,424 110,283 111,600 114,140 115,936 - - - - - - - - - - - - 15700P 50 15,587 - - 50 18,673 150 19,045 750 21,306 - - 4,950 32,438 11,200 44,887 19,050 53,851 - - - - - - - - - - - - 15800C 103,407 103,407 - - 103,407 103,407 103,553 103,593 103,992 104,152 - - 106,759 107,503 110,376 111,720 114,233 116,055 120,976 123,543 127,547 130,672 134,077 137,508 139,809 143,520 150,117 154,147 159,400 163,523 15800P 50 17,582 - - 50 19,989 200 20,535 850 22,583 - - 5,450 33,861 11,950 46,230 19,950 55,048 28,650 66,433 39,250 76,049 58,350 85,053 68,950 91,610 85,372 102,356 97,622 111,188 15900C 103,407 103,407 103,407 103,407 103,407 103,407 103,567 103,607 104,032 104,192 104,830 105,189 106,812 107,583 110,443 111,826 114,313 116,175 - - - - - - - - - - - - 15900P 50 19,577 50 21,479 50 21,386 250 22,011 1,000 23,966 2,100 24,219 5,950 35,271 12,750 47,587 20,950 56,272 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,407 103,407 103,567 103,607 104,045 104,218 104,870 105,242 106,852 107,650 110,483 111,906 114,366 116,281 121,296 123,889 127,959 131,084 134,383 137,894 140,168 143,945 150,582 154,652 159,945 164,095 16000P 50 21,572 50 23,009 50 22,862 300 23,487 1,150 25,336 2,350 25,469 6,500 36,708 13,600 48,957 21,950 57,482 31,200 68,814 42,150 78,270 61,300 86,968 72,100 93,459 87,886 104,112 100,069 112,890 16100C 103,407 103,407 103,407 103,407 103,407 103,407 103,567 103,620 104,045 104,232 104,910 105,282 106,838 107,703 110,483 111,986 114,380 116,375 - - - - - - - - - - - - 16100P 50 23,567 50 24,605 50 24,418 350 24,977 1,350 26,786 2,650 26,772 7,050 38,117 14,500 50,340 23,000 58,706 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,407 103,407 103,553 103,620 104,019 104,245 104,910 105,322 106,812 107,743 110,456 112,052 114,380 116,454 121,508 124,182 128,251 131,457 134,622 138,240 140,461 144,344 150,968 155,144 160,424 164,654 16200P 50 25,562 50 26,267 50 26,028 400 26,493 1,550 28,222 3,000 28,102 7,650 39,567 15,400 51,697 24,100 59,929 33,850 71,155 45,200 80,465 64,400 88,857 75,350 95,281 90,400 105,854 102,516 114,566 16300C 103,407 103,407 103,407 103,407 103,407 103,407 103,527 103,620 103,966 104,258 104,897 105,349 106,732 107,769 110,376 112,092 114,340 116,521 - - - - - - - - - - - - 16300P 50 27,557 50 27,996 50 27,717 500 28,142 1,800 29,712 3,300 29,393 8,300 41,043 16,400 53,080 25,200 61,140 - - - - - - - - - - - - 16400C 103,407 103,407 103,407 103,407 103,407 103,407 103,474 103,607 103,873 104,245 104,843 105,362 106,612 107,783 110,270 112,132 114,260 116,574 121,588 124,434 128,438 131,776 134,768 138,559 140,674 144,704 151,300 155,596 160,850 165,186 16400P 50 29,552 50 29,792 50 29,459 600 29,778 2,050 31,188 3,700 30,749 9,000 42,546 17,400 54,450 26,350 62,350 36,700 73,482 48,400 82,619 67,550 90,732 78,642 97,090 92,913 107,570 104,963 116,228 16500C 103,407 103,407 103,407 103,407 103,341 103,394 103,407 103,593 103,753 104,232 104,750 105,375 106,439 107,783 110,110 112,145 114,153 116,614 - - - - - - - - - - - - 16500P 50 31,547 50 31,627 50 31,255 700 31,414 2,300 32,678 4,100 32,106 9,750 44,049 18,450 55,820 27,550 63,560 - - - - - - - - - - - - 16600C 103,407 103,407 103,407 103,407 103,327 103,394 103,327 103,580 103,567 104,192 104,617 105,362 106,213 107,756 109,897 112,145 114,020 116,641 121,535 124,634 128,504 132,042 134,822 138,825 140,820 145,036 151,566 156,009 161,209 165,678 16600P 50 33,542 50 33,502 50 33,103 800 33,077 2,650 34,220 4,550 33,489 10,550 45,579 19,550 57,190 28,750 64,757 39,650 75,756 51,700 84,734 70,800 92,581 81,236 98,858 95,427 109,259 107,397 117,864 16700C 103,407 103,407 103,407 103,407 103,314 103,394 103,168 103,540 103,367 104,152 104,431 105,336 105,947 107,716 109,645 112,119 113,834 116,654 - - - - - - - - - - - - 16700P 50 35,537 50 35,417 50 34,992 950 34,792 2,950 35,750 5,050 34,885 11,350 47,082 20,700 58,559 30,050 65,968 - - - - - - - - - - - - 16800C 103,407 103,407 103,407 103,407 103,141 103,354 102,942 103,500 103,061 104,085 104,205 105,296 105,602 107,650 109,339 112,092 113,621 116,654 121,335 124,767 128,438 132,268 134,808 139,064 140,873 145,329 151,766 156,408 161,515 166,156 16800P 50 37,532 50 37,359 50 36,907 1,150 36,521 3,350 37,293 5,550 36,442 12,250 48,611 21,900 59,929 31,350 67,165 42,800 78,017 55,150 86,809 74,150 94,416 83,843 100,614 97,927 110,922 109,818 119,487 16900C 103,407 103,407 103,407 103,407 103,101 103,354 102,676 103,434 102,676 103,992 103,886 105,229 105,216 107,583 108,980 112,025 113,355 116,641 - - - - - - - - - - - - 16900P 50 39,527 50 39,328 100 38,875 1,350 38,264 3,800 38,862 6,150 38,104 13,150 50,127 23,100 61,273 32,700 68,362 - - - - - - - - - - - - 17000C 103,407 103,407 103,407 103,407 102,875 103,327 102,356 103,367 102,237 103,899 103,527 105,163 104,750 107,477 108,567 111,959 113,063 116,601 121,003 124,847 128,251 132,428 134,689 139,264 140,847 145,595 151,886 156,767 161,754 166,595 17000P 50 41,522 50 41,296 150 40,831 1,550 40,006 4,400 40,432 6,750 39,727 14,150 51,683 24,400 62,629 34,050 69,532 46,050 80,225 58,750 88,857 77,600 96,212 86,463 102,343 100,428 112,571 112,225 121,083 17100C 103,407 103,407 103,407 103,407 102,582 103,287 101,864 103,261 101,718 103,779 103,088 105,056 104,218 107,357 108,102 111,866 112,717 116,561 - - - - - - - - - - - - 17100P 50 43,517 50 43,278 200 42,786 1,850 41,762 4,750 41,988 7,400 41,389 15,150 53,200 25,750 63,973 35,500 70,716 - - - - - - - - - - - - 17200C 103,407 103,407 103,407 103,407 102,250 103,247 101,372 103,168 101,053 103,620 102,569 104,937 103,607 107,211 107,583 111,746 112,345 116,494 120,498 124,873 127,932 132,547 134,463 139,423 140,727 145,807 151,925 157,086 161,914 167,008 17200P 50 45,512 50 45,273 250 44,741 2,200 43,517 5,500 43,557 8,100 43,052 16,250 54,742 27,100 65,289 36,950 71,886 49,500 82,393 62,450 90,839 80,691 97,981 89,070 104,045 102,915 114,193 114,619 122,652 17300C 103,407 103,407 103,407 103,407 101,838 103,208 100,681 103,021 100,321 103,434 101,944 104,790 102,942 107,038 106,998 111,613 111,906 116,414 - - - - - - - - - - - - 17300P 50 47,507 50 47,268 300 46,696 2,550 45,259 6,100 45,113 8,900 44,781 17,350 56,259 28,550 66,619 38,450 73,043 - - - - - - - - - - - - 17400C 103,407 103,407 103,407 103,407 101,133 103,128 99,843 102,848 99,484 103,234 101,252 104,617 102,183 106,838 106,360 111,454 111,440 116,321 119,846 124,833 127,480 132,614 134,143 139,543 140,527 145,994 151,886 157,392 162,020 167,393 17400P 50 49,502 50 49,263 400 48,638 2,900 47,015 6,800 46,669 9,700 46,483 18,550 57,788 30,050 67,936 40,000 74,200 53,100 84,508 66,300 92,780 83,391 99,723 91,663 105,721 105,402 115,789 117,000 124,195 17500C 103,407 103,407 103,407 103,407 100,321 103,035 98,925 102,662 98,499 102,981 100,468 104,418 101,359 106,626 105,668 111,281 110,922 116,202 - - - - - - - - - - - - 17500P 50 51,497 50 51,258 500 50,593 3,350 48,757 7,550 48,212 10,550 48,185 19,800 59,304 31,550 69,239 41,600 75,344 - - - - - - - - - - - - 17600C 99,150 103,407 99,750 103,407 99,364 102,955 97,834 102,449 97,422 102,729 99,563 104,178 100,454 106,373 104,910 111,081 110,363 116,069 119,048 124,740 126,895 132,627 133,731 139,623 140,221 146,140 151,779 157,644 162,047 167,752 17600P 50 53,492 50 53,253 650 52,521 3,850 50,486 8,300 49,755 11,500 49,914 21,100 60,820 33,150 70,529 43,200 76,475 56,800 86,569 70,300 94,682 86,064 101,439 94,257 107,370 107,863 117,359 119,367 125,724 17700C 94,150 103,407 94,750 103,407 96,750 102,822 96,531 102,170 96,198 102,410 98,566 103,926 99,457 106,094 104,099 110,868 109,751 115,922 - - - - - - - - - - - - 17700P 50 55,487 50 55,248 800 54,450 4,350 52,229 9,100 51,298 12,700 51,750 22,600 62,350 34,800 71,793 44,900 77,605 - - - - - - - - - - - - 17800C 89,150 103,407 89,750 103,407 91,950 102,636 95,055 101,864 94,829 102,064 97,475 103,633 98,406 105,801 103,234 110,616 109,099 115,763 118,077 124,581 126,177 132,587 133,199 139,663 139,822 146,260 151,580 157,884 162,007 168,072 17800P 50 57,482 50 57,243 1,000 56,365 4,850 53,958 9,800 52,867 13,700 53,452 24,000 63,826 36,450 73,056 46,600 78,709 60,700 88,591 74,450 96,531 88,737 103,114 96,837 108,980 110,310 118,888 121,695 127,227 17900C 84,150 103,407 84,750 103,407 87,200 102,410 93,392 101,518 93,366 101,691 96,278 103,314 97,262 105,469 102,303 110,350 108,395 115,577 - - - - - - - - - - - - 17900P 50 59,477 50 59,238 1,250 58,254 5,400 55,687 10,750 54,383 14,850 55,181 25,400 65,289 38,650 74,333 46,900 79,733 - - - - - - - - - - - - 18000C 79,150 103,407 79,800 103,341 82,500 102,144 89,950 101,133 91,770 101,266 94,962 102,942 96,052 105,109 101,306 110,070 107,636 115,377 116,960 124,355 125,325 132,494 132,561 139,650 139,330 146,326 151,300 158,070 161,887 168,378 18000P 50 61,472 50 61,233 1,500 60,155 6,000 57,402 11,700 55,899 16,000 56,884 26,900 66,739 40,350 75,544 48,650 80,837 64,750 90,546 78,750 98,326 91,410 104,764 99,404 110,576 112,730 120,404 124,009 128,690 18100C 74,150 103,407 74,800 103,341 77,800 101,864 85,750 100,681 90,014 100,787 93,552 102,556 94,762 104,724 100,268 109,751 106,852 115,151 - - - - - - - - - - - - 18100P 50 63,467 50 63,228 1,850 62,004 6,800 59,052 12,750 57,402 17,050 58,546 28,450 68,175 42,150 76,754 50,450 81,941 - - - - - - - - - - - - 18200C 69,150 103,407 69,850 103,274 73,200 101,492 81,600 100,188 87,250 100,282 92,049 102,130 93,392 104,298 99,178 109,419 106,001 114,912 115,683 124,075 124,341 132,348 131,816 139,596 138,732 146,353 150,928 158,230 161,701 168,630 18200P 50 65,462 150 65,183 2,200 63,866 7,650 60,687 13,900 58,865 18,400 60,262 30,050 69,598 44,000 77,938 52,350 83,018 69,000 92,448 83,150 100,069 94,057 106,386 101,944 112,119 115,124 121,894 126,310 130,140 18300C 64,150 103,407 64,900 103,208 68,700 101,013 77,550 99,630 83,550 99,710 90,440 101,665 91,969 103,859 98,021 109,073 105,109 114,659 - - - - - - - - - - - - 18300P 50 67,457 200 67,151 2,600 65,702 8,550 62,297 15,150 60,302 19,700 61,938 31,700 71,008 45,950 79,108 54,300 84,082 - - - - - - - - - - - - 18400C 59,150 103,407 60,000 103,075 64,250 100,494 73,600 99,018 79,900 99,111 88,724 101,159 90,466 103,380 96,824 108,687 104,178 114,380 114,260 123,729 123,224 132,148 130,951 139,503 138,027 146,339 150,462 158,349 161,422 168,870 18400P 50 69,452 300 69,106 3,150 67,470 9,550 63,879 16,450 61,725 21,150 63,613 33,500 72,405 47,900 80,265 56,350 85,133 73,350 94,297 86,849 101,758 96,691 107,956 104,458 113,635 117,492 123,344 128,571 131,563 18500C 54,150 103,407 55,150 102,888 59,900 99,883 69,750 98,326 76,350 98,459 85,750 100,614 88,897 102,862 95,573 108,288 103,194 114,087 - - - - - - - - - - - - 18500P 50 71,447 400 71,061 3,750 69,226 10,650 65,422 17,850 63,108 22,650 65,276 35,300 73,775 50,000 81,396 58,450 86,157 - - - - - - - - - - - - 18600C 49,150 103,407 50,350 102,622 55,650 99,164 65,950 97,582 72,900 97,755 82,350 100,029 87,274 102,330 94,270 107,863 102,170 113,768 112,664 123,330 121,947 131,896 129,967 139,357 137,216 146,286 149,917 158,442 161,076 169,069 18600P 50 73,442 600 72,977 4,500 70,928 11,850 66,938 19,350 64,465 24,250 66,925 37,200 75,118 52,100 82,499 60,550 87,168 78,600 96,039 90,120 103,341 99,284 109,498 106,945 115,124 119,833 124,767 130,792 132,960 18700C 44,150 103,407 45,600 102,303 51,500 98,353 62,250 96,784 69,500 97,010 79,050 99,404 84,300 101,758 92,940 107,410 101,106 113,435 - - - - - - - - - - - - 18700P 50 75,437 900 74,852 5,350 72,578 13,100 68,415 20,950 66,061 26,000 68,561 39,200 76,448 54,250 83,590 62,750 88,165 - - - - - - - - - - - - 18800C 39,150 103,407 41,000 101,784 47,500 97,395 58,700 95,893 66,250 96,198 75,800 98,752 81,350 101,159 91,543 106,932 99,989 113,089 110,935 122,865 120,551 131,576 128,863 139,171 136,298 146,193 149,279 158,496 160,650 169,242 18800P 50 77,432 1,300 76,687 6,300 74,200 14,500 69,851 22,600 67,883 27,850 70,157 41,250 77,751 56,500 84,667 65,000 89,149 82,752 97,755 92,993 104,923 101,851 111,001 109,405 116,574 122,120 126,163 132,986 134,330 18900C 34,150 103,407 36,500 101,133 43,250 96,597 55,250 94,922 63,050 95,334 72,650 98,034 78,500 100,521 90,120 106,439 98,832 112,717 - - - - - - - - - - - - 18900P 50 79,427 1,700 78,523 7,350 75,770 16,000 71,234 24,400 69,678 29,550 71,726 43,400 79,015 58,800 85,705 67,300 90,107 - - - - - - - - - - - - 19000C 29,200 103,341 32,200 100,228 39,500 95,400 51,850 93,898 59,950 94,430 69,550 97,302 75,700 99,869 88,657 105,921 97,635 112,318 109,060 122,320 119,048 131,217 127,653 138,931 135,274 146,047 148,547 158,509 160,132 169,375 19000P 50 81,422 2,350 80,265 8,600 77,273 17,600 72,591 26,350 71,447 31,550 73,269 45,600 80,265 61,200 86,729 69,650 91,038 85,824 99,404 95,813 106,439 104,378 112,464 111,813 117,984 124,394 127,520 135,141 135,660 19100C 24,250 103,274 28,100 99,071 35,900 94,044 48,350 92,887 56,700 93,525 64,850 96,797 72,600 99,204 84,750 105,442 96,212 111,946 - - - - - - - - - - - - 19100P 150 83,377 3,250 81,901 9,950 78,722 19,300 73,908 28,300 73,176 33,700 74,772 47,900 81,475 63,600 87,726 72,050 91,956 - - - - - - - - - - - - 19200C 19,200 103,341 24,200 97,661 32,550 92,474 45,250 91,690 53,800 92,514 62,100 95,919 69,800 98,499 82,300 104,870 94,935 111,507 107,065 121,721 117,425 130,792 126,310 138,652 134,143 145,874 147,709 158,482 159,533 169,481 19200P 300 85,306 4,300 83,470 11,500 80,105 21,100 75,184 30,450 74,839 35,800 76,248 50,250 82,672 66,100 88,711 74,450 92,860 88,844 100,986 98,566 107,902 106,865 113,874 114,180 119,367 126,602 128,863 137,269 136,976 19300C 14,650 102,742 20,550 95,932 29,450 90,706 42,300 90,400 50,900 91,464 59,350 95,028 67,250 97,741 79,850 104,272 93,618 111,041 - - - - - - - - - - - - 19300P 600 87,181 5,650 84,933 13,200 81,422 23,150 76,355 32,650 76,475 38,050 77,685 52,700 83,816 68,650 89,655 77,000 93,738 - - - - - - - - - - - - 19400C 10,500 101,612 17,150 93,884 26,400 88,857 39,150 89,136 47,950 90,386 56,300 94,150 64,650 96,957 77,500 103,660 92,288 110,576 104,963 121,069 115,710 130,326 124,860 138,320 132,906 145,648 146,778 158,429 158,855 169,548 19400P 1,300 89,509 7,250 86,290 15,250 82,593 26,600 76,980 34,950 78,071 40,300 79,081 55,200 84,947 71,300 90,573 79,650 94,589 91,756 102,503 101,239 109,299 109,299 115,257 116,508 120,710 128,783 130,153 139,344 138,266 19500C 6,850 99,816 13,950 91,583 23,650 86,782 36,600 87,647 45,650 89,176 54,000 93,126 62,400 96,145 75,450 103,021 90,900 110,070 - - - - - - - - - - - - 19500P 2,550 94,496 9,200 87,500 17,350 83,750 28,900 78,057 37,450 79,573 42,850 80,411 57,850 86,024 73,950 91,477 81,342 95,427 - - - - - - - - - - - - 19600C 3,900 97,090 11,700 88,298 21,100 85,053 34,100 86,104 43,250 87,939 51,600 92,102 60,150 95,294 73,200 102,356 88,550 109,565 102,769 120,351 113,887 129,808 123,291 137,934 131,563 145,369 145,768 158,323 158,083 169,588 19600P 4,750 98,220 11,850 88,445 19,900 84,734 30,350 79,786 40,050 81,036 45,300 81,741 60,700 87,048 76,700 92,355 82,965 96,252 94,602 103,939 103,819 110,642 111,680 116,601 118,769 122,000 130,911 131,417 141,379 139,517 19700C 2,100 92,834 9,400 87,221 18,850 83,949 31,800 84,494 40,950 86,676 49,250 91,051 57,850 94,430 71,000 101,691 86,300 109,046 - - - - - - - - - - - - 19700P 8,050 100,481 14,700 91,118 22,800 85,572 32,750 81,608 42,750 82,446 47,950 82,992 63,300 88,085 78,882 93,193 84,561 97,036 - - - - - - - - - - - - 19800C 1,050 88,325 7,700 85,904 16,950 82,712 29,650 82,819 38,750 85,372 47,000 89,961 55,600 93,552 68,850 100,986 84,100 108,501 100,481 119,580 111,986 129,236 121,601 137,508 130,100 145,063 144,637 158,190 157,232 169,588 19800P 11,700 102,277 18,050 93,259 25,750 86,383 35,850 83,125 45,550 83,790 50,750 84,189 66,350 89,030 80,611 94,004 86,144 97,808 97,329 105,322 106,306 111,932 114,007 117,891 120,976 123,264 132,986 132,654 143,360 140,740 19900C 500 86,543 6,450 84,415 14,900 81,542 27,600 81,090 36,650 84,016 44,800 88,830 53,600 92,634 66,800 100,282 81,900 107,942 - - - - - - - - - - - - 19900P 16,050 103,141 21,600 95,148 28,550 88,405 38,700 84,694 48,550 85,040 53,200 85,439 68,350 90,134 82,233 94,855 87,700 98,526 - - - - - - - - - - - - 20000C 200 84,667 5,300 82,872 13,450 80,119 25,650 79,334 34,650 82,646 42,800 87,673 51,600 91,703 64,800 99,550 79,800 107,370 98,114 118,742 109,991 128,611 119,846 137,029 128,571 144,704 143,453 158,017 156,288 169,561 20000P 21,400 102,676 25,450 96,637 32,400 89,735 42,350 85,904 51,500 86,277 56,150 86,556 71,350 91,051 83,909 95,560 89,203 99,244 99,936 106,626 108,687 113,156 116,255 119,114 123,131 124,461 134,995 133,824 145,289 141,924 20200C 50 80,744 3,550 79,587 10,850 77,166 22,250 75,690 31,050 79,800 38,950 85,292 47,850 89,775 60,950 98,047 75,750 106,173 - - - - - - - - - - - - 20200P 31,300 102,809 33,800 98,792 39,500 92,727 49,050 88,431 57,650 88,604 62,200 88,657 77,700 92,740 87,021 97,010 92,089 100,627 - - - - - - - - - - - - 20400C 50 76,754 2,400 76,049 8,750 74,027 19,500 71,966 27,900 76,887 35,300 82,819 44,350 87,780 57,350 96,478 71,850 104,923 90,300 116,920 105,814 127,241 116,015 135,939 125,219 143,866 140,833 157,565 154,200 169,388 20400P 41,250 102,875 42,700 100,228 47,350 94,988 56,000 90,706 65,400 90,280 68,450 90,626 81,967 94,057 89,974 98,446 94,829 101,957 104,777 109,046 113,116 115,444 120,511 121,429 127,187 126,722 138,812 136,045 148,960 144,145 20600C 50 72,764 1,650 72,365 7,100 70,702 16,750 68,335 25,000 73,921 32,250 80,278 41,100 85,731 53,950 94,868 68,200 103,620 - - - - - - - - - - - - 20600P 50,950 103,274 51,950 101,199 55,700 96,730 63,500 92,607 72,550 92,022 75,200 92,355 85,279 95,494 92,727 99,696 97,395 103,168 - - - - - - - - - - - - 20800C 50 68,774 1,200 68,548 5,750 67,271 14,600 65,396 22,400 70,942 29,350 77,698 38,150 83,657 50,750 93,206 64,750 102,263 82,950 114,925 100,100 125,685 111,853 134,662 121,522 142,868 137,854 156,953 151,806 169,096 20800P 60,850 103,407 61,400 101,917 63,650 98,752 71,300 94,243 79,534 93,578 80,943 93,911 88,325 96,784 95,281 100,853 99,789 104,298 109,086 111,188 117,066 117,492 124,394 123,543 130,898 128,810 142,336 138,120 152,378 146,246 21000C 50 64,784 850 64,704 4,700 63,746 12,750 62,403 20,200 67,989 26,750 75,105 35,350 81,529 47,750 91,517 61,400 100,867 - - - - - - - - - - - - 21000P 70,850 103,407 71,050 102,370 73,850 98,752 79,350 95,680 83,324 94,962 84,548 95,307 91,105 97,967 97,622 101,931 102,011 105,362 - - - - - - - - - - - - 21200C 50 60,794 600 60,807 3,900 60,169 11,100 59,397 18,050 65,023 24,400 72,498 32,850 79,414 44,950 89,788 58,300 99,444 76,150 112,744 93,050 123,982 105,200 133,212 117,505 141,684 134,569 156,208 149,106 168,670 21200P 80,850 103,407 80,800 102,689 82,950 99,670 85,239 96,890 86,662 96,172 87,793 96,571 93,618 99,045 99,763 102,915 104,059 106,333 112,810 113,063 120,537 119,327 127,879 125,472 134,250 130,725 145,555 140,049 155,503 148,201 21400C 50 56,804 400 56,897 3,200 56,591 9,700 56,378 16,350 62,177 22,300 69,918 30,500 77,273 42,350 88,046 55,350 97,981 - - - - - - - - - - - - 21400P 90,850 103,407 90,650 102,888 90,134 100,388 88,697 97,927 89,628 97,262 90,679 97,688 95,879 100,029 101,678 103,806 105,947 107,251 - - - - - - - - - - - - 21600C 50 52,814 300 52,973 2,700 53,027 8,500 53,386 14,700 59,331 20,350 67,351 28,350 75,131 39,850 86,277 52,550 96,491 70,400 110,496 87,700 122,253 97,300 131,576 110,950 140,341 130,978 155,304 146,127 168,112 21600P 100,850 103,407 97,395 103,021 93,299 100,973 91,610 98,805 92,169 98,193 93,233 98,699 97,874 100,907 103,420 104,631 107,636 108,089 116,148 114,872 123,636 121,043 130,951 127,214 137,229 132,468 148,428 141,817 158,349 150,024 21800C 50 48,824 250 49,037 2,250 49,515 7,450 50,446 13,250 56,564 18,550 64,797 26,300 72,990 37,550 84,494 49,850 94,962 - - - - - - - - - - - - 21800P 103,407 103,407 99,577 103,154 95,693 101,425 93,991 99,537 94,363 99,018 95,440 99,563 99,630 101,678 104,963 105,375 109,166 108,860 - - - - - - - - - - - - 22000C 50 44,834 150 45,153 1,900 46,084 6,550 47,560 12,000 53,918 16,950 62,297 24,450 70,875 35,400 82,726 47,350 93,432 64,450 108,049 81,550 120,298 89,850 129,768 103,250 138,838 127,108 154,266 142,855 167,420 22000P 103,407 103,407 100,867 103,208 97,502 101,771 95,999 100,175 96,238 99,736 97,369 100,361 101,173 102,383 106,320 106,067 110,536 109,565 118,808 116,308 126,150 122,479 133,558 128,757 139,809 134,037 150,968 143,453 160,903 151,726 22200C 50 40,844 100 41,283 1,600 42,759 5,750 44,767 10,800 51,298 15,500 59,850 22,750 68,774 33,300 80,917 44,950 91,876 - - - - - - - - - - - - 22200P 103,407 103,407 101,399 103,221 98,925 102,064 97,608 100,694 97,794 100,348 99,005 101,040 102,503 103,021 107,517 106,679 111,746 110,203 - - - - - - - - - - - - 22400C 50 36,854 50 37,439 1,350 39,554 5,100 42,054 9,800 48,837 14,200 57,469 21,150 66,699 31,350 79,121 42,700 90,307 58,950 105,482 75,800 118,250 82,800 127,786 95,950 137,176 119,650 153,069 139,304 166,595 22400P 103,407 103,407 102,157 103,274 100,002 102,303 98,912 101,146 99,124 100,893 100,375 101,625 103,633 103,567 108,541 107,224 112,810 110,775 120,936 117,532 128,225 123,716 135,726 130,113 141,964 135,433 153,162 144,930 163,137 153,282 22600C 50 32,864 50 33,835 1,150 36,508 4,500 39,447 8,900 46,470 13,050 55,181 19,750 64,691 29,600 77,352 40,550 88,737 - - - - - - - - - - - - 22600P 103,407 103,407 102,383 103,274 100,814 102,489 99,989 101,545 100,215 101,359 101,545 102,157 104,604 104,072 109,419 107,716 113,715 111,307 - - - - - - - - - - - - 22800C 50 28,874 50 30,430 950 33,555 4,000 36,960 8,050 44,142 11,950 52,920 18,350 62,656 27,900 75,583 38,550 87,154 53,900 102,822 70,400 116,082 76,150 125,645 89,000 135,367 112,300 151,739 134,100 165,638 22800P 103,407 103,407 102,902 103,341 101,399 102,636 100,814 101,851 101,106 101,758 102,489 102,596 105,415 104,498 110,163 108,155 114,499 111,773 122,572 118,556 129,874 124,780 137,428 131,284 143,706 136,657 154,984 146,260 165,066 154,718 23000C 50 24,884 50 27,278 800 30,776 3,550 34,580 7,350 42,001 10,900 50,673 17,150 60,727 26,100 73,721 35,400 85,159 - - - - - - - - - - - - 23000P 103,407 103,407 102,981 103,341 101,891 102,769 101,505 102,144 101,864 102,117 103,261 102,981 106,067 104,883 110,775 108,528 115,151 112,198 - - - - - - - - - - - - 23200C 50 20,894 50 24,392 700 28,235 3,150 32,305 6,650 39,846 9,900 48,451 15,950 58,772 24,550 71,939 33,450 83,484 49,300 100,095 65,400 113,834 69,850 123,357 82,450 133,399 105,300 150,276 126,800 164,560 23200P 103,407 103,407 103,048 103,341 102,223 102,862 102,024 102,370 102,449 102,396 103,886 103,314 106,612 105,203 111,267 108,860 115,696 112,571 123,756 119,394 131,111 125,685 138,665 132,268 145,023 137,708 156,447 147,430 166,649 156,009 23400C 50 16,904 50 21,798 600 25,815 2,800 30,151 6,100 37,918 9,050 46,350 14,700 56,737 23,050 70,144 31,650 81,834 - - - - - - - - - - - - 23400P 103,407 103,407 103,101 103,341 102,503 102,942 102,436 102,556 102,942 102,662 104,391 103,607 107,051 105,495 111,653 109,153 116,109 112,890 - - - - - - - - - - - - 23600C 50 12,914 50 19,457 550 23,687 2,500 28,129 5,550 35,989 8,000 43,983 13,650 54,849 21,650 68,375 29,900 80,159 45,000 97,276 60,750 111,520 63,950 120,923 76,200 131,297 98,550 148,680 119,700 163,350 23600P 103,407 103,407 103,141 103,341 102,742 103,035 102,755 102,715 103,327 102,888 104,764 103,833 107,384 105,735 111,959 109,405 116,441 113,169 124,541 120,072 131,989 126,429 139,463 133,079 145,927 138,599 157,538 148,467 167,912 157,179 23800C 50 8,924 50 17,369 500 21,718 2,200 26,161 5,050 34,154 7,250 41,934 12,700 53,000 20,300 66,593 28,250 78,496 - - - - - - - - - - - - 23800P 103,407 103,407 103,407 103,407 102,875 103,075 102,995 102,835 103,633 103,075 105,070 104,045 107,636 105,934 112,172 109,618 116,667 113,409 - - - - - - - - - - - - 24000C 50 5,173 50 15,534 450 19,870 2,000 24,405 4,600 32,398 6,650 40,086 11,800 51,191 19,100 64,890 26,700 76,834 41,100 94,443 56,400 109,139 58,400 118,343 70,300 129,049 92,150 146,951 112,900 162,033 24000P 103,407 103,407 103,407 103,407 102,995 103,114 103,194 102,955 103,859 103,221 105,269 104,205 107,823 106,107 112,305 109,804 116,813 113,608 124,966 120,577 132,534 127,028 139,809 133,718 146,406 139,330 158,256 149,359 168,843 158,203 24200C 50 5,173 50 13,898 400 18,154 1,800 22,729 4,200 30,749 6,050 38,210 10,950 49,409 17,950 63,175 25,200 75,171 - - - - - - - - - - - - 24200P 103,407 103,407 103,407 103,407 103,088 103,168 103,341 103,048 104,045 103,354 105,415 104,351 107,942 106,253 112,371 109,937 116,880 113,781 - - - - - - - - - - - - 24400C - - - - 350 16,545 1,650 21,213 3,850 29,193 5,500 36,402 10,200 47,707 16,850 61,485 23,800 73,522 37,500 91,570 52,350 106,719 53,200 115,630 64,700 126,669 86,000 145,089 106,350 160,570 24400P - - - - 103,168 103,208 103,460 103,141 104,178 103,474 105,522 104,458 108,009 106,373 112,385 110,057 116,893 113,914 125,086 120,963 132,800 127,507 139,756 134,183 146,499 139,902 158,615 150,103 169,442 159,107 24600C - - - - 300 15,015 1,500 19,777 3,550 27,770 5,050 34,766 9,500 46,057 15,850 59,836 22,500 71,899 - - - - - - - - - - - - 24600P - - - - 103,194 103,208 103,540 103,194 104,272 103,553 105,562 104,551 108,022 106,466 112,358 110,150 116,827 114,020 - - - - - - - - - - - - 24800C - - - - 250 13,552 1,400 18,500 3,250 26,347 4,600 33,103 8,850 44,448 14,900 58,214 21,250 70,277 34,200 88,684 48,600 104,258 48,350 112,810 59,450 124,168 80,150 143,094 100,100 159,001 24800P - - - - 103,261 103,247 103,607 103,261 104,338 103,633 105,588 104,617 108,009 106,533 112,278 110,217 116,720 114,100 124,953 121,216 132,800 127,866 139,304 134,489 146,220 140,315 158,615 150,702 169,708 159,879 25000C - - - - 200 12,129 1,250 17,170 3,000 25,057 4,200 31,534 8,250 42,879 14,000 56,604 - - - - - - - - - - - - - - 25000P - - - - 103,274 103,247 103,646 103,301 104,391 103,700 105,575 104,671 107,969 106,586 112,158 110,257 - - - - - - - - - - - - - - 25200C - - - - 150 10,706 1,150 16,026 2,750 23,767 3,850 30,058 7,650 41,309 13,150 55,022 18,950 67,071 31,150 85,771 45,100 101,758 43,850 109,884 54,500 121,562 74,550 140,993 94,050 157,312 25200P - - - - 103,327 103,287 103,673 103,327 104,418 103,753 105,535 104,710 107,902 106,626 112,012 110,270 116,375 114,167 124,594 121,362 132,587 128,118 138,519 134,649 145,581 140,581 158,270 151,181 169,654 160,531 25400C - - - - 100 9,243 1,050 14,935 2,500 22,490 3,550 28,701 7,150 39,860 12,350 53,466 - - - - - - - - - - - - - - 25400P - - - - 103,327 103,287 103,700 103,367 104,431 103,806 105,495 104,724 107,809 106,639 111,839 110,283 - - - - - - - - - - - - - - 25600C - - - - 50 7,541 - - 2,350 21,506 3,250 27,331 6,700 38,490 11,600 51,949 16,850 63,893 28,400 82,898 41,850 99,257 - - 49,850 118,835 69,250 138,772 88,250 155,503 25600P - - - - 103,367 103,314 - - 104,431 103,833 105,442 104,750 107,716 106,652 111,640 110,270 115,869 114,153 124,062 121,402 132,175 128,265 - - 144,624 140,714 157,605 151,513 169,282 161,049 25800C - - - - 50 6,916 - - 2,150 20,375 3,000 26,094 6,250 37,107 10,950 50,513 - - - - - - - - - - - - - - 25800P - - - - 103,367 103,314 - - 104,418 103,859 105,375 104,750 107,597 106,639 111,440 110,243 - - - - - - - - - - - - - - 26000C - - - - 50 6,370 - - 1,950 19,258 2,750 24,844 5,800 35,710 10,300 49,063 15,050 60,874 25,900 80,052 38,800 96,717 - - 45,500 116,002 64,200 136,431 82,700 153,588 26000P - - - - 103,380 103,314 - - 104,405 103,886 105,296 104,750 107,464 106,626 111,214 110,190 115,271 114,060 123,397 121,349 131,603 128,318 - - 143,374 140,700 156,620 151,713 168,604 161,448 26200C - - - - 50 5,878 - - 1,850 18,460 2,500 23,594 5,450 34,486 9,650 47,600 - - - - - - - - - - - - - - 26200P - - - - 103,380 103,327 - - 104,378 103,899 105,203 104,737 107,344 106,612 110,961 110,137 - - - - - - - - - - - - - - 26400C - - - - 50 5,426 - - 1,700 17,516 2,300 22,490 5,100 33,263 9,100 46,257 13,400 57,881 23,550 77,179 36,000 94,190 - - 41,450 113,103 59,450 133,997 77,400 151,566 26400P - - - - 103,380 103,327 - - 104,351 103,912 105,123 104,724 107,211 106,586 110,735 110,084 114,606 113,901 122,599 121,229 130,911 128,305 - - 141,871 140,567 155,370 151,792 167,633 161,728 26600C - - - - 50 5,173 - - 1,600 16,744 2,150 21,532 4,750 32,026 8,550 44,887 - - - - - - - - - - - - - - 26600P - - - - 103,407 103,354 - - 104,325 103,912 105,056 104,710 107,065 106,546 110,483 110,004 - - - - - - - - - - - - - - 26800C - - - - 50 5,173 - - 1,500 15,999 1,950 20,415 4,450 30,882 8,050 43,570 11,950 55,022 21,450 74,386 33,400 91,676 - - 37,650 110,097 54,900 131,457 72,300 149,438 26800P - - - - 103,407 103,354 - - 104,298 103,912 104,963 104,684 106,918 106,506 110,230 109,924 113,914 113,701 121,748 121,030 130,113 128,212 - - 140,142 140,301 153,841 151,739 166,383 161,887 27000C - - - - 50 5,173 - - 1,400 15,255 1,800 19,471 4,200 29,845 7,600 42,320 - - - - - - - - - - - - - - 27000P - - - - 103,407 103,354 - - 104,272 103,926 104,883 104,657 106,799 106,466 109,991 109,831 - - - - - - - - - - - - - - 27200C - - - - 50 5,173 - - 1,300 14,523 - - 3,900 28,701 7,150 41,070 10,650 52,242 19,550 71,647 31,000 89,176 - - 34,100 107,011 50,650 128,837 67,450 147,204 27200P - - - - 103,407 103,354 - - 104,232 103,926 - - 106,639 106,400 109,751 109,738 113,196 113,449 120,857 120,790 129,236 128,052 - - 138,240 139,929 152,098 151,580 164,880 161,927 27400C - - - - 50 5,173 - - 1,200 13,792 - - 3,700 27,770 6,750 39,873 - - - - - - - - - - - - - - 27400P - - - - 103,407 103,354 - - 104,205 103,912 - - 106,533 106,360 109,512 109,645 - - - - - - - - - - - - - - 27600C - - - - 50 5,173 - - 1,150 13,273 - - 3,450 26,733 6,350 38,676 9,500 49,569 17,800 68,947 28,800 86,716 - - 30,850 103,899 46,600 126,110 62,850 144,876 27600P - - - - 103,407 103,354 - - 104,178 103,912 - - 106,386 106,306 109,259 109,538 112,491 113,169 119,912 120,484 128,305 127,839 - - 136,205 139,450 150,130 151,300 163,137 161,861 27800C - - - - 50 5,173 - - 1,050 12,555 - - 3,250 25,802 6,000 37,545 - - - - - - - - - - - - - - 27800P - - - - 103,420 103,354 - - 104,139 103,912 - - 106,267 106,240 109,033 109,432 - - - - - - - - - - - - - - 28000C - - - - 50 5,173 - - 1,000 12,063 - - 3,050 24,884 5,650 36,415 8,450 46,975 16,200 66,300 26,700 84,242 - - 27,800 100,707 42,800 123,304 58,450 142,456 28000P - - - - 103,420 103,354 - - 104,112 103,899 - - 106,134 106,187 108,794 109,326 111,786 112,850 118,968 120,152 127,320 127,573 - - 134,064 138,865 148,002 150,915 161,182 161,674 28200C - - - - - - - - 950 11,584 - - 2,850 23,953 5,350 35,378 - - - - - - - - - - - - - - 28200P - - - - - - - - 104,085 103,899 - - 106,001 106,120 108,581 109,219 - - - - - - - - - - - - - - 28400C - - - - 50 5,173 - - 900 11,105 - - 2,700 23,168 5,050 34,327 7,550 44,528 - - 24,800 81,834 - - - - - - - - 28400P - - - - 103,420 103,380 - - 104,072 103,886 - - 105,907 106,067 108,368 109,099 111,121 112,531 - - 126,310 127,267 - - - - - - - - 28600C - - - - - - - - 850 10,640 - - 2,550 22,370 4,750 33,263 - - - - - - - - - - - - - - 28600P - - - - - - - - 104,045 103,886 - - 105,788 106,014 108,142 108,980 - - - - - - - - - - - - - - 28800C - - - - 50 5,173 - - 800 10,174 - - 2,400 21,585 4,500 32,305 6,750 42,200 - - 23,000 79,414 - - - - - - - - 28800P - - - - 103,420 103,380 - - 104,019 103,873 - - 105,681 105,947 107,942 108,873 110,483 112,198 - - 125,286 126,908 - - - - - - - - 29000C - - - - - - - - 750 9,722 - - 2,250 20,801 4,250 31,348 - - - - - - - - - - - - - - 29000P - - - - - - - - 103,992 103,859 - - 105,575 105,881 107,743 108,754 - - - - - - - - - - - - - - 29200C - - - - 50 5,173 - - 700 9,270 - - 2,150 20,162 4,000 30,363 6,000 39,900 - - 21,350 77,060 - - - - - - - - 29200P - - - - 103,420 103,380 - - 103,952 103,846 - - 105,495 105,828 107,543 108,634 109,871 111,853 - - 124,261 126,536 - - - - - - - - 29600C - - - - 50 5,173 - - 650 8,658 - - 1,900 18,739 3,600 28,648 5,400 37,851 - - 19,850 74,772 - - - - - - - - 29600P - - - - 103,420 103,380 - - 103,926 103,833 - - 105,296 105,708 107,211 108,408 109,339 111,520 - - 123,251 126,137 - - - - - - - - 30000C - - - - 50 5,173 - - 600 8,059 - - 1,700 17,489 3,200 26,905 4,800 35,750 - - 18,450 72,511 - - - - - - - - 30000P - - - - 103,420 103,380 - - 103,899 103,819 - - 105,136 105,588 106,852 108,168 108,780 111,161 - - 122,266 125,711 - - - - - - - - 30200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 5,173 - - - - - - - - - - 4,300 33,821 - - 17,100 70,250 - - - - - - - - 30400P - - - - 103,420 103,380 - - - - - - - - - - 108,301 110,815 - - 121,256 125,246 - - - - - - - - 30600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 5,173 - - - - - - - - - - 3,850 31,986 - - 15,900 68,082 - - - - - - - - 30800P - - - - 103,420 103,380 - - - - - - - - - - 107,863 110,483 - - 120,311 124,780 - - - - - - - - 31000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 5,173 - - - - - - - - - - 3,450 30,257 - - 14,800 65,981 - - - - - - - - 31200P - - - - 103,420 103,380 - - - - - - - - - - 107,450 110,150 - - 119,407 124,315 - - - - - - - - 31400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 5,173 - - - - - - - - - - 3,100 28,621 - - 13,750 63,893 - - - - - - - - 31600P - - - - 103,420 103,394 - - - - - - - - - - 107,078 109,831 - - 118,503 123,823 - - - - - - - - 31800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 103,420 103,394 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 5,173 - - - - - - - - - - 2,750 26,959 - - 12,800 61,884 - - - - - - - - 32000P - - - - 103,420 103,394 - - - - - - - - - - 106,705 109,498 - - 117,665 123,344 - - - - - - - - 32200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 103,420 103,394 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 5,173 - - - - - - - - - - 2,500 25,589 - - 11,900 59,903 - - - - - - - - 32400P - - - - 103,420 103,394 - - - - - - - - - - 106,426 109,219 - - 116,840 122,838 - - - - - - - - 32600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 103,420 103,394 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 5,173 - - - - - - - - - - 2,250 24,206 - - 11,050 57,948 - - - - - - - - 32800P - - - - 103,420 103,394 - - - - - - - - - - 106,147 108,927 - - 116,042 122,333 - - - - - - - - 33000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 103,420 103,394 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 5,173 - - - - - - - - - - 2,000 22,796 - - 10,300 56,112 - - - - - - - - 33200P - - - - 103,420 103,394 - - - - - - - - - - 105,868 108,634 - - 115,311 121,854 - - - - - - - - 33400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 103,420 103,394 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 5,173 - - - - - - - - - - 1,800 21,546 - - 9,600 54,303 - - - - - - - - 33600P - - - - 103,420 103,394 - - - - - - - - - - 105,641 108,355 - - 114,619 121,362 - - - - - - - - 33800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 103,420 103,394 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 5,173 - - - - - - - - - - 1,600 20,282 - - 8,950 52,561 - - - - - - - - 34000P - - - - 103,420 103,394 - - - - - - - - - - 105,402 108,075 - - 113,954 120,870 - - - - - - - - 34200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 103,420 103,394 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 5,173 - - - - - - - - - - 1,450 19,218 - - 8,350 50,872 - - - - - - - - 34400P - - - - 103,420 103,394 - - - - - - - - - - 105,229 107,849 - - 113,329 120,391 - - - - - - - - 34600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 103,420 103,394 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 5,173 - - - - - - - - - - 1,300 18,127 - - 7,750 49,143 - - - - - - - - 34800P - - - - 103,420 103,394 - - - - - - - - - - 105,043 107,597 - - 112,704 119,886 - - - - - - - - 35000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 103,420 103,394 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 5,173 - - - - - - - - - - 1,200 17,276 - - 7,250 47,587 - - - - - - - - 35200P - - - - 103,420 103,394 - - - - - - - - - - 104,923 107,424 - - 112,158 119,434 - - - - - - - - 35400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 103,420 103,394 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 5,173 - - - - - - - - - - 1,050 16,159 - - 6,750 46,004 - - - - - - - - 35600P - - - - 103,420 103,394 - - - - - - - - - - 104,750 107,158 - - 111,613 118,955 - - - - - - - - 35800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 103,420 103,394 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 5,173 - - - - - - - - - - 950 15,281 - - - - - - - - - - - - 36000P - - - - 103,420 103,394 - - - - - - - - - - 104,617 106,958 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 900 14,709 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 104,564 106,838 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 800 13,818 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 104,431 106,626 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 700 12,914 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 104,311 106,413 - - - - - - - - - - - -

Back to Top
HTI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250103 250110 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 2300C - - - - - - - - - - - - 25,363 25,363 - - 25,734 26,381 26,654 27,839 - - - - 2300P - - - - - - - - - - - - 50 1,268 - - 300 2,937 1,150 5,613 - - - - 2400C - - - - - - - - - - - - 25,425 25,585 - - 25,903 26,634 26,985 28,211 - - - - 2400P - - - - - - - - - - - - 50 1,268 - - 450 3,657 1,500 6,497 - - - - 2500C - - - - - - - - - - - - 25,426 25,601 - - 26,113 26,909 27,340 28,584 - - - - 2500P - - - - - - - - - - - - 50 1,268 - - 650 4,455 1,900 7,405 - - - - 2600C - - - - - - - - 25,363 25,363 - - 25,486 25,714 - - 26,359 27,195 27,746 28,976 29,233 30,691 - - 2600P - - - - - - - - 50 1,268 - - 100 1,787 - - 900 5,310 2,400 8,384 4,200 11,027 - - 2650C - - - - - - - - 25,363 25,363 - - 25,541 25,796 - - - - - - - - - - 2650P - - - - - - - - 50 1,268 - - 150 2,167 - - - - - - - - - - 2700C - - - - - - - - 25,363 25,363 - - 25,594 25,868 - - 26,631 27,484 28,185 29,375 29,769 31,145 - - 2700P - - - - - - - - 50 1,268 - - 200 2,513 - - 1,200 6,208 3,000 9,409 5,050 12,095 - - 2750C - - - - - - - - 25,363 25,363 - - 25,645 25,935 26,310 26,872 - - - - - - - - 2750P - - - - - - - - 50 1,268 - - 250 2,844 950 5,294 - - - - - - - - 2800C - - - - - - - - 25,363 25,363 - - 25,694 25,996 26,425 26,987 26,956 27,795 28,641 29,770 30,285 31,576 - - 2800P - - - - - - - - 50 1,268 - - 300 3,168 1,100 5,738 1,600 7,207 3,700 10,464 5,950 13,145 - - 2850C - - - - - - - - 25,417 25,474 - - 25,742 26,053 26,565 27,116 - - - - - - - - 2850P - - - - - - - - 50 1,268 - - 350 3,489 1,300 6,248 - - - - - - - - 2900C - - - - - - - - 25,418 25,478 - - 25,827 26,142 26,670 27,215 27,311 28,112 29,081 30,140 30,809 31,999 - - 2900P - - - - - - - - 50 1,407 - - 450 3,954 1,450 6,675 2,100 8,268 4,450 11,507 7,000 14,219 - - 2950C - - - - - - - - 25,420 25,482 - - 25,907 26,222 26,819 27,344 - - - - - - - - 2950P - - - - - - - - 50 1,569 - - 550 4,398 1,700 7,220 - - - - - - - - 3000C - - - - - - - - 25,462 25,529 - - 25,982 26,295 26,956 27,463 27,675 28,419 29,532 30,507 31,296 32,393 - - 3000P - - - - - - - - 50 1,754 - - 650 4,831 1,950 7,748 2,700 9,368 5,350 12,589 8,100 15,269 - - 3050C - - - - - - - - 25,465 25,534 - - 26,081 26,384 27,082 27,572 - - - - - - - - 3050P - - - - - - - - 100 2,231 - - 800 5,358 2,200 8,263 - - - - - - - - 3100C - - - - - - - - 25,501 25,570 - - 26,170 26,463 27,199 27,671 28,029 28,708 29,947 30,844 31,764 32,769 - - 3100P - - - - - - - - 150 2,657 - - 950 5,866 2,450 8,770 3,400 10,491 6,300 13,651 9,350 16,325 - - 3150C - - - - - - - - 25,533 25,599 - - 26,270 26,548 27,335 27,785 - - - - - - - - 3150P - - - - - - - - 200 3,073 - - 1,150 6,441 2,800 9,351 - - - - - - - - 3200C - - - - - - - - 25,559 25,625 - - 26,356 26,622 27,453 27,886 28,368 28,982 30,341 31,164 32,187 33,118 - - 3200P - - - - - - - - 250 3,496 - - 1,350 6,994 3,150 9,915 4,250 11,653 7,400 14,727 10,700 17,363 - - 3250C - - - - - - - - 25,598 25,658 - - 26,431 26,687 27,556 27,976 - - - - - - - - 3250P - - - - - - - - 350 4,020 - - 1,550 7,537 3,500 10,467 - - - - - - - - 3300C - - - - - - - - 25,614 25,674 - - 26,512 26,760 27,652 28,064 28,654 29,222 30,695 31,458 32,559 33,434 - - 3300P - - - - - - - - 400 4,468 - - 1,850 8,180 3,900 11,040 5,200 12,806 8,650 15,805 12,150 18,381 - - 3350C - - - - 25,363 25,363 25,444 25,460 25,637 25,700 - - 26,565 26,814 27,733 28,145 - - - - - - - - 3350P - - - - 50 4,266 150 4,520 550 5,055 - - 2,100 8,754 4,350 11,626 - - - - - - - - 3400C - - - - 25,363 25,363 25,445 25,465 25,641 25,714 - - 26,609 26,867 27,794 28,213 28,875 29,424 30,986 31,719 32,877 33,722 34,572 35,487 3400P - - - - 50 4,834 200 5,137 700 5,631 - - 2,500 9,445 4,950 12,266 6,250 13,947 10,000 16,860 13,750 19,383 16,815 21,326 3450C - - - - 25,363 25,363 25,438 25,468 25,629 25,722 - - 26,629 26,907 27,836 28,274 28,960 29,514 - - - - - - 3450P - - - - 50 5,472 250 5,773 850 6,209 - - 2,900 10,106 5,300 12,782 6,850 14,524 - - - - - - 3500C - - - - 25,363 25,363 25,421 25,466 25,589 25,720 - - 26,621 26,936 27,856 28,326 29,023 29,593 31,209 31,942 33,124 33,973 34,847 35,765 3500P - - - - 50 6,180 350 6,489 1,050 6,824 - - 3,300 10,746 5,900 13,389 7,500 15,100 11,450 17,892 15,400 20,350 18,117 22,253 3550C 25,363 25,363 25,363 25,363 25,313 25,347 25,375 25,456 25,521 25,710 25,872 26,110 26,582 26,953 27,851 28,364 29,060 29,660 - - - - - - 3550P 50 6,886 50 7,039 50 6,958 450 7,205 1,250 7,442 1,900 8,930 3,650 11,344 6,400 13,947 8,150 15,662 - - - - - - 3600C 25,363 25,363 25,363 25,363 25,301 25,347 25,276 25,432 25,410 25,684 25,778 26,098 26,513 26,957 27,819 28,392 29,071 29,716 31,356 32,127 33,303 34,191 35,060 36,011 3600P 50 7,884 50 7,908 50 7,800 550 7,938 1,500 8,110 2,250 9,655 4,050 11,964 7,000 14,526 8,850 16,222 13,000 18,896 16,888 21,294 19,433 23,152 3650C 25,363 25,363 25,363 25,363 25,186 25,319 25,140 25,396 25,248 25,641 25,645 26,071 26,399 26,944 27,758 28,407 29,056 29,760 - - - - - - 3650P 50 8,881 50 8,828 100 8,734 700 8,708 1,750 8,803 2,650 10,395 4,550 12,620 7,600 15,094 9,600 16,776 - - - - - - 3700C 25,363 25,363 25,363 25,363 25,142 25,316 24,929 25,341 25,025 25,578 25,446 26,024 26,248 26,916 27,665 28,410 29,011 29,790 31,421 32,276 33,406 34,372 35,205 36,223 3700P 50 9,879 50 9,784 150 9,659 900 9,493 2,050 9,536 3,050 11,113 5,050 13,261 8,250 15,662 10,700 17,367 14,700 19,876 18,218 22,205 20,736 24,021 3750C 25,363 25,363 25,363 25,363 24,949 25,283 24,667 25,275 24,735 25,493 25,190 25,953 26,053 26,871 27,538 28,398 28,939 29,809 - - - - - - 3750P 50 10,876 50 10,763 200 10,594 1,100 10,286 2,400 10,298 3,500 11,844 5,650 13,923 8,950 16,227 11,500 17,893 - - - - - - 3800C 25,363 25,363 25,363 25,363 24,563 25,214 24,269 25,168 24,374 25,384 24,882 25,868 25,809 26,808 27,380 28,371 28,835 29,813 31,397 32,382 33,432 34,516 35,276 36,402 3800P 50 11,874 50 11,755 300 11,531 1,350 11,086 2,850 11,110 3,900 12,541 6,250 14,570 9,700 16,788 12,300 18,408 16,374 20,825 19,535 23,083 22,015 24,856 3850C 24,900 25,363 25,200 25,363 24,083 25,139 23,767 25,033 23,958 25,260 24,495 25,752 25,518 26,726 27,186 28,331 28,701 29,805 - - - - - - 3850P 50 12,871 50 12,752 400 12,472 1,700 11,878 3,300 11,900 4,500 13,306 6,950 15,224 10,500 17,343 13,150 18,916 - - - - - - 3900C 22,400 25,363 22,700 25,363 23,368 25,023 23,151 24,865 23,446 25,099 24,043 25,613 25,176 26,625 26,956 28,275 28,536 29,782 31,281 32,446 33,376 34,622 35,278 36,547 3900P 50 13,869 50 13,749 500 13,418 2,050 12,673 3,850 12,717 5,100 14,048 7,700 15,869 11,350 17,889 14,000 19,414 17,738 21,734 20,843 23,925 23,256 25,658 3950C 19,900 25,363 20,250 25,300 21,300 24,865 22,421 24,664 22,842 24,901 23,525 25,448 24,780 26,498 26,690 28,203 28,340 29,748 - - - - - - 3950P 50 14,866 50 14,747 700 14,332 2,500 13,446 4,450 13,530 5,800 14,796 8,450 16,498 12,250 18,425 15,000 19,907 - - - - - - 4000C 17,400 25,363 17,750 25,299 19,100 24,627 21,569 24,428 22,175 24,684 22,931 25,250 24,340 26,355 26,391 28,117 28,114 29,698 31,071 32,469 33,240 34,691 35,207 36,657 4000P 50 15,864 100 15,724 950 15,228 3,000 14,208 5,100 14,333 6,550 15,530 9,350 17,125 13,150 18,948 15,941 20,384 19,093 22,607 22,107 24,732 24,473 26,425 4050C 14,900 25,363 15,350 25,172 16,900 24,374 20,050 24,138 21,422 24,428 22,278 25,025 23,852 26,191 26,053 28,013 27,856 29,633 - - - - - - 4050P 50 16,861 150 16,702 1,300 16,085 3,600 14,941 5,800 15,128 7,350 16,249 10,250 17,731 14,150 19,460 16,658 20,853 - - - - - - 4100C 12,400 25,363 13,000 24,984 14,850 24,002 18,250 23,795 20,597 24,140 21,567 24,773 23,317 26,005 25,682 27,895 27,572 29,557 30,766 32,446 33,023 34,722 35,065 36,733 4100P 50 17,859 300 17,639 1,700 16,921 4,300 15,639 6,600 15,917 8,200 16,952 11,200 18,322 15,250 19,957 17,377 21,309 20,415 23,437 23,344 25,500 25,647 27,157 4150C 9,900 25,363 10,700 24,731 12,900 23,543 16,550 23,396 19,600 23,812 20,802 24,495 22,739 25,795 25,275 27,759 27,257 29,466 - - - - - - 4150P 50 18,856 500 18,557 2,250 17,699 5,050 16,321 7,500 16,686 9,200 17,637 12,300 18,895 16,167 20,440 18,109 21,752 - - - - - - 4200C 7,400 25,363 8,600 24,232 11,050 22,994 14,900 22,955 18,050 23,453 19,989 24,183 22,119 25,566 24,836 27,609 26,915 29,362 30,370 32,382 32,728 34,716 34,852 36,777 4200P 50 19,854 850 19,415 2,850 18,457 5,850 16,988 8,450 17,433 10,250 18,295 13,400 19,445 16,938 20,906 18,818 22,181 21,694 24,227 24,534 26,228 26,772 27,855 4250C 5,000 25,230 6,500 23,724 9,200 22,407 13,050 22,531 16,350 23,088 18,550 23,860 21,432 25,325 24,319 27,456 26,544 29,245 - - - - - - 4250P 100 20,831 1,400 20,193 3,650 19,136 6,800 17,598 9,500 18,151 11,450 18,920 14,550 19,976 17,699 21,355 19,529 22,592 - - - - - - 4300C 2,750 24,897 4,800 22,737 7,700 21,583 11,650 21,959 15,000 22,645 17,200 23,491 20,736 25,049 23,805 27,268 26,171 29,112 29,886 32,275 32,358 34,673 34,572 36,787 4300P 400 21,709 2,200 20,871 4,600 19,754 7,950 18,405 10,700 18,830 12,600 19,525 15,800 20,482 18,436 21,792 20,214 22,993 22,933 24,970 25,671 26,919 27,847 28,517 4350C 1,200 23,634 3,450 21,530 6,400 20,625 10,450 21,318 13,800 22,163 16,050 23,088 20,035 24,749 23,268 27,064 25,735 28,970 - - - - - - 4350P 1,300 23,767 3,350 21,410 5,800 20,273 9,200 19,199 11,950 19,475 13,900 20,090 16,913 20,963 19,177 22,201 20,871 23,384 - - - - - - 4400C 400 21,629 2,450 20,931 5,350 19,935 9,300 20,642 12,650 21,655 14,900 22,665 19,050 24,434 22,711 26,846 25,295 28,813 29,317 32,124 31,916 34,594 34,228 36,765 4400P 3,100 24,698 4,800 22,191 7,200 20,712 10,550 19,934 13,300 20,076 15,300 20,617 17,758 21,420 19,886 22,598 21,531 23,748 24,111 25,670 26,751 27,569 28,870 29,140 4450C 150 20,732 1,750 20,213 4,400 19,318 8,350 19,923 11,650 21,119 13,800 22,221 17,800 24,100 22,139 26,613 24,843 28,642 - - - - - - 4450P 5,300 25,097 6,650 23,018 8,800 21,322 12,050 20,592 14,800 20,622 16,650 21,131 18,581 21,847 20,572 22,974 22,160 24,104 - - - - - - 4500C 50 19,774 1,250 19,415 3,650 18,622 7,450 19,182 10,650 20,563 12,800 21,756 16,800 23,748 21,540 26,365 24,369 28,462 28,673 31,934 31,405 34,480 33,819 36,711 4500P 7,700 25,230 8,600 23,712 10,550 22,034 13,700 21,169 16,350 21,132 17,823 21,579 19,355 22,273 21,228 23,338 22,765 24,449 25,226 26,323 27,770 28,180 29,831 29,734 4550C 50 18,776 850 18,577 3,050 17,871 6,650 18,424 9,800 19,991 11,950 21,276 15,850 23,381 20,947 26,106 23,882 28,270 - - - - - - 4550P 10,100 25,363 10,700 24,217 12,550 22,540 15,400 21,698 17,678 21,592 18,711 22,014 20,113 22,628 21,855 23,708 23,350 24,773 - - - - - - 4600C 50 17,779 600 17,679 2,550 17,083 5,950 17,658 8,950 19,402 11,050 20,779 14,950 23,002 20,349 25,835 23,374 28,065 27,959 31,704 30,832 34,332 33,355 36,628 4600P 12,600 25,363 12,950 24,537 14,550 23,018 17,200 22,163 18,613 22,019 19,547 22,375 20,819 22,990 22,465 24,030 23,910 25,075 26,267 26,931 28,721 28,751 30,733 30,286 4650C 50 16,781 450 16,742 2,150 16,265 5,350 16,896 8,250 18,812 10,300 20,278 14,100 22,612 19,450 25,549 22,872 27,852 - - - - - - 4650P 15,100 25,363 15,250 24,791 16,600 23,437 18,871 22,584 19,481 22,410 20,317 22,728 21,479 23,312 23,044 24,346 24,441 25,367 - - - - - - 4700C 50 15,784 350 15,785 1,800 15,437 4,800 16,139 7,650 18,228 9,600 19,771 13,400 22,222 18,600 25,258 22,365 27,630 27,197 31,439 30,214 34,154 32,851 36,516 4700P 17,600 25,363 17,600 24,981 18,750 23,767 19,839 22,946 20,274 22,756 21,031 23,063 22,095 23,618 23,587 24,631 24,944 25,641 27,227 27,484 29,597 29,273 31,563 30,793 4750C 50 14,786 250 14,829 1,550 14,588 4,300 15,390 7,000 17,626 8,950 19,261 12,500 21,800 17,750 24,954 21,925 27,413 - - - - - - 4750P 20,100 25,363 20,050 25,046 20,827 24,046 20,702 23,267 20,992 23,068 21,679 23,360 22,665 23,901 24,099 24,902 25,420 25,904 - - - - - - 4800C 50 13,789 150 13,873 1,300 13,753 3,900 14,677 6,450 17,037 8,350 18,750 11,800 21,386 16,950 24,644 21,289 27,153 26,388 31,140 29,555 33,946 32,305 36,378 4800P 22,600 25,363 22,450 25,172 21,760 24,276 21,462 23,551 21,653 23,365 22,276 23,640 23,197 24,171 24,581 25,163 25,867 26,151 28,102 27,992 30,398 29,756 32,324 31,262 4850C 50 12,791 100 12,902 1,100 12,922 3,500 13,963 5,950 16,454 7,750 18,228 11,150 20,970 16,200 24,328 20,771 26,905 - - - - - - 4850P 25,100 25,363 23,874 25,235 22,514 24,460 22,123 23,800 22,230 23,619 22,804 23,884 23,677 24,410 25,022 25,399 26,288 26,389 - - - - - - 4900C 50 11,794 50 11,930 950 12,105 3,150 13,273 5,450 15,862 7,300 17,739 10,500 20,543 15,550 24,014 20,100 26,650 25,539 30,809 28,859 33,711 31,720 36,214 4900P 25,363 25,363 24,204 25,236 23,098 24,598 22,689 24,015 22,758 23,858 23,286 24,114 24,120 24,638 25,434 25,623 26,675 26,605 28,890 28,458 31,122 30,198 33,018 31,700 4950C 50 10,796 50 10,963 800 11,307 2,850 12,616 5,050 15,304 6,800 17,230 9,950 20,126 14,800 23,677 19,700 26,425 - - - - - - 4950P 25,363 25,363 24,739 25,299 23,598 24,731 23,196 24,219 23,204 24,055 23,715 24,320 24,519 24,844 25,812 25,831 27,045 26,818 - - - - - - 5000C 50 9,799 50 10,028 700 10,540 2,550 11,958 4,650 14,741 6,350 16,731 9,450 19,715 14,200 23,353 18,650 26,125 24,678 30,453 28,137 33,452 31,106 36,028 5000P 25,363 25,363 24,867 25,300 23,958 24,821 23,591 24,370 23,607 24,243 24,104 24,514 24,877 25,030 26,165 26,029 27,378 27,009 29,587 28,874 31,768 30,603 33,642 32,104 5100C 50 7,804 50 8,301 550 9,115 2,100 10,771 4,000 13,684 5,550 15,753 8,450 18,874 13,000 22,683 17,300 25,577 - - - - - - 5100P 25,363 25,363 25,026 25,300 24,529 24,992 24,249 24,650 24,263 24,558 24,723 24,825 25,490 25,365 26,768 26,373 27,977 27,366 - - - - - - 5200C 50 5,809 50 6,818 400 7,796 1,700 9,642 3,450 12,685 4,850 14,805 7,700 18,091 11,900 22,000 16,100 25,022 22,876 29,656 26,611 32,860 29,797 35,589 5200P 25,363 25,363 25,363 25,363 24,825 25,079 24,680 24,841 24,756 24,811 25,210 25,090 25,978 25,646 27,271 26,678 28,481 27,677 30,734 29,595 32,851 31,312 34,702 32,819 5300C 50 3,814 50 5,595 300 6,630 1,400 8,645 2,950 11,717 4,250 13,897 6,750 17,207 10,950 21,329 14,950 24,448 - - - - - - 5300P 25,363 25,363 25,363 25,363 25,041 25,159 24,985 24,993 25,115 25,009 25,555 25,291 26,341 25,868 27,664 26,929 28,886 27,940 - - - - - - 5400C 50 1,819 50 4,611 250 5,667 1,200 7,817 2,550 10,831 3,700 13,004 6,100 16,428 10,050 20,648 14,000 23,890 20,500 28,771 25,029 32,187 28,406 35,072 5400P 25,363 25,363 25,363 25,363 25,150 25,202 25,195 25,110 25,364 25,158 25,811 25,457 26,618 26,056 27,965 27,138 29,213 28,170 31,568 30,168 33,662 31,894 35,521 33,421 5500C 50 1,268 50 3,826 200 4,813 1,000 7,011 2,200 9,993 3,250 12,177 5,450 15,631 9,400 20,035 13,000 23,300 - - - - - - 5500P 25,363 25,363 25,363 25,363 25,232 25,239 25,331 25,196 25,538 25,276 25,981 25,581 26,810 26,202 28,193 27,314 29,471 28,368 - - - - - - 5600C - - - - 150 4,037 850 6,318 1,900 9,212 - - 5,000 14,943 8,500 19,307 12,150 22,728 18,100 27,826 23,250 31,442 26,989 34,493 5600P - - - - 25,292 25,275 25,413 25,258 25,657 25,368 - - 26,933 26,312 28,347 27,453 29,653 28,528 32,116 30,604 34,234 32,362 36,117 33,912 5700C - - - - 100 3,302 700 5,635 1,650 8,497 - - 4,500 14,213 7,800 18,638 11,300 22,136 - - - - - - 5700P - - - - 25,337 25,308 25,458 25,296 25,730 25,436 - - 27,008 26,397 28,442 27,561 29,785 28,664 - - - - - - 5800C - - - - 50 2,534 - - 1,400 7,776 - - 4,000 13,466 6,900 17,837 10,200 21,424 15,950 26,824 21,000 30,651 25,547 33,857 5800P - - - - 25,343 25,311 - - 25,770 25,485 - - 27,041 26,463 28,491 27,649 29,861 28,771 32,429 30,929 34,587 32,721 36,521 34,312 5900C - - - - 50 2,207 - - 1,200 7,130 - - 3,550 12,738 6,300 17,164 - - - - - - - - 5900P - - - - 25,348 25,312 - - 25,791 25,525 - - 27,044 26,506 28,496 27,710 - - - - - - - - 6000C - - - - 50 1,937 - - 1,050 6,572 - - 3,200 12,088 5,750 16,503 8,800 20,229 14,050 25,787 18,950 29,813 - - 6000P - - - - 25,368 25,340 - - 25,794 25,551 - - 27,021 26,536 28,467 27,750 29,890 28,915 32,541 31,151 34,762 32,993 - - 6100C - - - - 50 1,715 - - 950 6,124 - - 2,900 11,480 5,250 15,856 - - - - - - - - 6100P - - - - 25,369 25,341 - - 25,790 25,566 - - 26,983 26,550 28,412 27,774 - - - - - - - - 6200C - - - - 50 1,529 - - 850 5,687 - - 2,600 10,864 4,800 15,228 7,600 19,056 12,400 24,736 17,100 28,940 - - 6200P - - - - 25,371 25,341 - - 25,778 25,577 - - 26,927 26,556 28,335 27,782 29,794 28,986 32,494 31,286 34,783 33,183 - - 6300C - - - - 50 1,373 - - 750 5,253 - - 2,350 10,298 4,400 14,627 - - - - - - - - 6300P - - - - 25,371 25,341 - - 25,760 25,583 - - 26,864 26,552 28,245 27,777 - - - - - - - - 6400C - - - - 50 1,268 - - 650 4,821 - - 2,150 9,794 4,050 14,056 6,550 17,903 10,900 23,659 15,450 28,051 - - 6400P - - - - 25,372 25,343 - - 25,738 25,587 - - 26,803 26,541 28,148 27,762 29,609 28,996 32,320 31,349 34,682 33,303 - - 6500C - - - - 50 1,268 - - 600 4,524 - - 1,950 9,284 3,700 13,474 - - - - - - - - 6500P - - - - 25,372 25,343 - - 25,722 25,587 - - 26,733 26,524 28,033 27,737 - - - - - - - - 6600C - - - - 50 1,268 - - 550 4,237 - - 1,750 8,770 3,400 12,930 5,650 16,789 9,650 22,615 14,000 27,159 - - 6600P - - - - 25,373 25,343 - - 25,704 25,586 - - 26,654 26,500 27,920 27,706 29,367 28,959 32,063 31,350 34,485 33,361 - - 6700C - - - - 50 1,268 - - 500 3,958 - - 1,600 8,329 3,100 12,374 - - - - - - - - 6700P - - - - 25,373 25,343 - - 25,686 25,582 - - 26,585 26,476 27,794 27,665 - - - - - - - - 6800C - - - - 50 1,268 - - 450 3,681 - - 1,450 7,886 2,850 11,866 4,900 15,739 8,500 21,556 12,650 26,244 - - 6800P - - - - 25,375 25,344 - - 25,666 25,578 - - 26,512 26,447 27,677 27,621 29,099 28,888 31,735 31,302 34,210 33,369 - - 6900C - - - - 50 1,268 - - 400 3,408 - - 1,350 7,533 2,650 11,414 - - - - - - - - 6900P - - - - 25,375 25,344 - - 25,643 25,571 - - 26,456 26,423 27,572 27,578 - - - - - - - - 7000C - - - - 50 1,268 - - 350 3,134 - - 1,250 7,182 2,450 10,956 4,300 14,782 7,500 20,521 11,450 25,337 - - 7000P - - - - 25,375 25,344 - - 25,621 25,565 - - 26,399 26,395 27,460 27,529 28,833 28,798 31,368 31,212 33,880 33,333 - - 7100C - - - - - - - - 300 2,858 - - 1,150 6,832 2,250 10,492 - - - - - - - - 7100P - - - - - - - - 25,618 25,562 - - 26,339 26,365 27,344 27,476 - - - - - - - - 7200C - - - - - - - - 250 2,574 - - 1,050 6,479 2,050 10,018 3,750 13,843 6,600 19,495 10,350 24,424 - - 7200P - - - - - - - - 25,591 25,553 - - 26,276 26,332 27,222 27,415 28,553 28,685 30,969 31,088 33,506 33,259 - - 7300C - - - - - - - - 200 2,278 - - 950 6,123 1,900 9,617 - - - - - - - - 7300P - - - - - - - - 25,590 25,551 - - 26,212 26,296 27,122 27,360 - - - - - - - - 7400C - - - - - - - - 150 1,960 - - 900 5,885 1,750 9,210 3,250 12,926 5,850 18,528 9,400 23,544 - - 7400P - - - - - - - - 25,562 25,539 - - 26,175 26,272 27,018 27,303 28,267 28,555 30,578 30,942 33,118 33,156 - - 7500C - - - - - - - - 100 1,602 - - 850 5,649 1,650 8,888 - - - - - - - - 7500P - - - - - - - - 25,561 25,537 - - 26,138 26,248 26,943 27,257 - - - - - - - - 7600C - - - - - - - - 50 1,268 - - 750 5,288 1,500 8,470 2,850 12,100 5,150 17,557 8,550 22,683 - - 7600P - - - - - - - - 25,558 25,536 - - 26,068 26,204 26,834 27,190 28,012 28,422 30,168 30,772 32,719 33,030 - - 7700C - - - - - - - - 50 1,268 - - 700 5,052 1,400 8,144 - - - - - - - - 7700P - - - - - - - - 25,529 25,521 - - 26,029 26,177 26,754 27,138 - - - - - - - - 7800C - - - - - - - - 50 1,268 - - 650 4,819 1,300 7,815 2,500 11,319 4,550 16,635 7,750 21,815 - - 7800P - - - - - - - - 25,528 25,520 - - 25,990 26,149 26,674 27,082 27,767 28,285 29,777 30,588 32,301 32,880 - - 7900C - - - - - - - - 50 1,268 - - 600 4,585 1,200 7,482 - - - - - - - - 7900P - - - - - - - - 25,526 25,518 - - 25,949 26,119 26,592 27,025 - - - - - - - - 8000C - - - - - - - - 50 1,268 - - 550 4,351 1,100 7,144 2,200 10,592 4,050 15,780 7,050 20,983 - - 8000P - - - - - - - - 25,525 25,516 - - 25,945 26,111 26,508 26,964 27,544 28,146 29,420 30,403 31,896 32,715 - -

Back to Top
ICB (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 323 323 323 323 323 323 323 323 323 323

Back to Top
JDC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - - - 8,259 8,259 3900P - - - - - - 10 413 4000C - - - - - - 8,259 8,259 4000P - - - - - - 10 413 4100C - - - - - - 8,272 8,308 4100P - - - - - - 10 413 4200C - - - - - - 8,272 8,311 4200P - - - - - - 10 413 4300C - - - - - - 8,272 8,313 4300P - - - - - - 10 413 4400C - - - - - - 8,284 8,337 4400P - - - - - - 10 413 4450C - - - - 8,259 8,259 - - 4450P - - - - 10 413 - - 4500C - - - - 8,259 8,259 8,284 8,340 4500P - - - - 10 413 20 550 4550C - - - - 8,259 8,259 - - 4550P - - - - 10 413 - - 4600C - - - - 8,259 8,259 8,296 8,361 4600P - - - - 10 413 30 675 4650C - - - - 8,259 8,259 - - 4650P - - - - 10 413 - - 4700C - - - - 8,259 8,259 8,317 8,390 4700P - - - - 10 413 40 795 4750C - - - - 8,259 8,259 8,319 8,393 4750P - - - - 10 438 50 881 4800C - - - - 8,259 8,259 8,329 8,406 4800P - - - - 10 472 60 964 4850C - - - - 8,259 8,259 8,339 8,418 4850P - - - - 10 508 70 1,045 4900C - - - - 8,271 8,283 8,357 8,437 4900P - - - - 10 547 90 1,163 4950C - - - - 8,271 8,283 8,367 8,448 4950P - - - - 10 590 100 1,239 5000C - - - - 8,271 8,284 8,376 8,457 5000P - - - - 10 637 110 1,316 5100C - - - - 8,271 8,285 8,406 8,486 5100P - - - - 20 821 150 1,529 5200C - - - - 8,280 8,296 8,434 8,512 5200P - - - - 30 998 190 1,734 5300C - - - - 8,288 8,303 8,468 8,539 5300P - - - - 40 1,183 250 1,976 5400C 8,259 8,259 8,259 8,259 8,299 8,313 8,494 8,562 5400P 10 1,268 10 1,230 50 1,380 320 2,226 5500C 8,259 8,259 8,259 8,259 8,307 8,320 8,519 8,585 5500P 10 1,493 10 1,445 70 1,615 400 2,484 5600C 8,259 8,259 8,268 8,272 8,311 8,325 8,535 8,603 5600P 10 1,752 10 1,694 100 1,873 500 2,758 5700C 8,259 8,259 8,268 8,272 8,309 8,331 8,539 8,617 5700P 10 2,048 20 2,017 140 2,146 610 3,033 5800C 8,259 8,259 8,272 8,276 8,296 8,331 8,526 8,625 5800P 10 2,376 30 2,343 190 2,431 750 3,328 5900C 8,259 8,259 8,265 8,276 8,264 8,325 8,490 8,623 5900P 10 2,734 40 2,682 250 2,725 890 3,612 6000C 8,228 8,253 8,238 8,272 8,204 8,312 8,430 8,615 6000P 10 3,113 70 3,043 330 3,028 1,040 3,896 6100C 8,172 8,247 8,175 8,261 8,109 8,289 8,341 8,597 6100P 20 3,503 110 3,406 430 3,335 1,210 4,186 6200C 8,086 8,238 8,051 8,239 7,968 8,256 8,216 8,566 6200P 30 3,895 170 3,766 540 3,646 1,420 4,487 6300C 7,890 8,220 7,849 8,203 7,772 8,207 8,058 8,526 6300P 60 4,281 260 4,121 670 3,959 1,660 4,789 6400C 6,940 8,178 7,450 8,143 7,515 8,142 7,858 8,472 6400P 100 4,664 380 4,467 850 4,263 1,930 5,087 6500C 6,000 8,122 6,600 8,061 7,195 8,055 7,623 8,402 6500P 170 5,035 540 4,798 1,050 4,564 2,230 5,381 6600C 4,950 8,156 5,870 7,917 6,450 7,986 7,358 8,339 6600P 260 5,398 740 5,115 1,300 4,850 2,560 5,665 6700C 4,220 7,910 4,990 7,823 5,730 7,860 6,930 8,242 6700P 400 5,741 990 5,413 1,580 5,128 2,920 5,942 6800C 3,420 7,717 4,370 7,606 5,080 7,699 6,350 8,126 6800P 610 6,056 1,290 5,691 1,900 5,472 3,340 6,207 6900C 2,700 7,450 3,610 7,425 4,530 7,502 5,880 7,989 6900P 880 6,348 1,640 5,950 2,270 5,824 3,760 6,459 7000C 2,080 7,094 3,120 7,131 3,980 7,292 5,360 7,844 7000P 1,240 6,603 2,070 6,176 2,720 6,151 4,290 6,689 7100C 1,580 6,739 2,620 6,829 3,480 7,058 4,900 7,686 7100P 1,740 6,802 2,570 6,427 3,220 6,453 4,810 6,908 7200C 1,190 6,495 2,200 6,493 3,040 6,801 4,470 7,514 7200P 2,360 7,033 3,250 6,703 3,770 6,725 5,370 7,108 7300C 900 6,212 1,840 6,136 2,650 6,528 4,060 7,332 7300P 3,060 7,344 3,780 7,019 4,380 6,967 5,980 7,288 7400C 690 5,898 1,550 5,768 2,310 6,244 3,700 7,140 7400P 3,840 7,574 4,450 7,261 5,050 7,175 6,449 7,453 7500C 530 5,564 1,310 5,399 2,010 5,951 3,320 6,937 7500P 4,620 7,796 5,160 7,471 5,760 7,354 6,790 7,606 7600C 400 5,220 1,100 5,093 1,760 5,657 3,070 6,739 7600P 5,690 7,759 6,060 7,573 6,447 7,511 7,099 7,737 7700C 310 4,865 930 4,795 1,540 5,365 2,760 6,523 7700P 6,480 7,953 6,737 7,704 6,796 7,622 7,364 7,843 7800C 250 4,504 790 4,496 1,350 5,076 2,560 6,324 7800P 7,229 8,025 7,088 7,812 7,107 7,737 7,602 7,946 7900C 200 4,148 670 4,201 1,180 4,791 2,310 6,106 7900P 7,538 8,085 7,368 7,897 7,366 7,835 7,808 8,038 8000C 150 3,801 570 3,912 1,040 4,520 2,120 5,899 8000P 7,751 8,124 7,596 7,972 7,583 7,917 7,985 8,118 8100C 120 3,463 480 3,630 920 4,261 1,920 5,684 8100P 7,901 8,154 7,765 8,025 7,759 7,986 8,134 8,187 8200C 100 3,142 410 3,362 810 4,008 1,760 5,479 8200P 8,021 8,182 7,906 8,075 7,905 8,046 8,256 8,247 8300C 80 2,838 360 3,109 710 3,762 1,600 5,272 8300P 8,078 8,192 8,007 8,114 8,018 8,095 8,359 8,300 8400C 70 2,561 310 2,866 630 3,536 1,470 5,075 8400P 8,140 8,210 8,085 8,143 8,102 8,134 8,438 8,344 8500C 60 2,306 270 2,640 560 3,322 1,310 4,855 8500P 8,175 8,219 8,139 8,167 8,174 8,168 8,506 8,384 8600C 50 2,066 240 2,432 500 3,121 1,230 4,688 8600P 8,202 8,228 8,184 8,188 8,223 8,195 8,553 8,413 8700C 40 1,840 210 2,235 440 2,920 1,130 4,504 8700P 8,223 8,236 8,215 8,204 8,263 8,218 8,590 8,440 8800C 30 1,622 180 2,046 400 2,753 1,000 4,291 8800P 8,228 8,238 8,235 8,215 8,292 8,236 8,615 8,462 8900C 20 1,407 160 1,880 360 2,588 910 4,109 8900P 8,243 8,246 8,255 8,228 8,312 8,251 8,633 8,480 9000C 10 1,171 140 1,722 320 2,423 870 3,978 9000P 8,246 8,246 8,263 8,234 8,327 8,263 8,642 8,494 9100C 10 1,050 120 1,570 280 2,258 800 3,815 9100P 8,247 8,246 8,272 8,242 8,335 8,272 8,645 8,504 9200C 10 945 110 1,447 250 2,114 740 3,662 9200P 8,248 8,246 8,277 8,246 8,341 8,280 8,643 8,513 9300C 10 853 - - 230 1,997 680 3,509 9300P 8,256 8,252 - - 8,344 8,287 8,638 8,518 9400C 10 774 - - 210 1,881 620 3,355 9400P 8,257 8,253 - - 8,345 8,291 8,631 8,521 9500C 10 704 - - 180 1,738 570 3,213 9500P 8,257 8,253 - - 8,344 8,295 8,621 8,522 9600C 10 643 - - 170 1,655 530 3,085 9600P 8,257 8,253 - - 8,343 8,297 8,607 8,523 9700C 10 589 - - 150 1,541 480 2,939 9700P 8,257 8,253 - - 8,341 8,299 8,595 8,522 9800C 10 542 - - 130 1,427 450 2,828 9800P 8,257 8,253 - - 8,337 8,300 8,581 8,519 9900C 10 500 - - 120 1,348 410 2,697 9900P 8,259 8,253 - - 8,333 8,301 8,567 8,517 10000C 10 462 - - 110 1,271 380 2,585 10000P 8,259 8,253 - - 8,331 8,301 8,554 8,513 10100C 10 429 - - 100 1,194 350 2,472 10100P 8,259 8,253 - - 8,327 8,301 8,539 8,509 10200C 10 413 - - 90 1,118 320 2,359 10200P 8,259 8,253 - - 8,323 8,300 8,523 8,504 10300C 10 413 - - 80 1,042 300 2,267 10300P 8,259 8,253 - - 8,319 8,300 8,512 8,498 10400C 10 413 - - 70 966 280 2,177 10400P 8,259 8,259 - - 8,317 8,300 8,498 8,493 10500C 10 413 - - 60 888 260 2,085 10500P 8,259 8,259 - - 8,313 8,299 8,486 8,488 10600C 10 413 - - 50 807 240 1,995 10600P 8,259 8,259 - - 8,312 8,299 8,473 8,481 10700C 10 413 - - 40 723 220 1,903 10700P 8,259 8,259 - - 8,307 8,297 8,458 8,474 10800C 10 413 - - 30 630 200 1,808 10800P 8,259 8,259 - - 8,307 8,296 8,450 8,470 10900C 10 413 - - 20 526 190 1,746 10900P 8,259 8,259 - - 8,301 8,295 8,442 8,465 11000C 10 413 - - 10 413 170 1,650 11000P 8,259 8,259 - - 8,301 8,295 8,428 8,457

Back to Top
MCS (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - - - 20,681 20,681 - - 10000P - - - - 10 1,034 - - 10100C - - - - 20,681 20,681 - - 10100P - - - - 10 1,034 - - 10200C - - - - 20,681 20,681 - - 10200P - - - - 10 1,034 - - 10300C - - - - 20,681 20,681 - - 10300P - - - - 10 1,034 - - 10400C - - - - 20,681 20,681 - - 10400P - - - - 10 1,034 - - 10500C - - - - 20,681 20,681 - - 10500P - - - - 10 1,034 - - 10600C - - - - 20,681 20,681 - - 10600P - - - - 10 1,034 - - 10700C - - - - 20,681 20,681 - - 10700P - - - - 10 1,034 - - 10800C - - - - 20,681 20,681 - - 10800P - - - - 10 1,034 - - 10900C - - - - 20,681 20,681 - - 10900P - - - - 10 1,034 - - 11000C - - - - 20,681 20,681 - - 11000P - - - - 10 1,034 - - 11100C - - - - 20,681 20,681 - - 11100P - - - - 10 1,034 - - 11200C - - - - 20,681 20,681 - - 11200P - - - - 10 1,034 - - 11300C - - - - 20,681 20,681 - - 11300P - - - - 10 1,034 - - 11400C - - - - 20,681 20,681 - - 11400P - - - - 10 1,034 - - 11500C - - - - 20,681 20,681 - - 11500P - - - - 10 1,034 - - 11600C - - - - 20,681 20,681 - - 11600P - - - - 10 1,034 - - 11700C - - - - 20,681 20,681 - - 11700P - - - - 10 1,034 - - 11800C - - - - 20,681 20,681 - - 11800P - - - - 10 1,034 - - 11900C - - - - 20,681 20,681 - - 11900P - - - - 10 1,034 - - 12000C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12000P 10 1,034 - - 10 1,034 10 1,034 12100C 20,681 20,681 - - 20,681 20,681 - - 12100P 10 1,034 - - 10 1,034 - - 12200C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12200P 10 1,034 - - 10 1,034 10 1,034 12300C 20,681 20,681 - - 20,681 20,681 - - 12300P 10 1,034 - - 10 1,034 - - 12400C 20,681 20,681 - - 20,681 20,681 20,708 20,801 12400P 10 1,034 - - 10 1,034 10 1,034 12500C 20,681 20,681 - - 20,681 20,681 - - 12500P 10 1,034 - - 10 1,034 - - 12600C 20,681 20,681 - - 20,681 20,681 20,708 20,801 12600P 10 1,034 - - 10 1,034 20 1,034 12700C 20,681 20,681 - - 20,681 20,681 - - 12700P 10 1,034 - - 10 1,034 - - 12800C 20,681 20,681 - - 20,681 20,681 20,721 20,841 12800P 10 1,034 - - 10 1,034 30 1,130 12900C 20,681 20,681 - - 20,681 20,681 - - 12900P 10 1,034 - - 10 1,034 - - 13000C 20,681 20,681 - - 20,681 20,681 20,734 20,867 13000P 10 1,034 - - 10 1,034 40 1,316 13100C 20,681 20,681 - - 20,681 20,681 - - 13100P 10 1,034 - - 10 1,034 - - 13200C 20,681 20,681 - - 20,681 20,681 20,748 20,894 13200P 10 1,034 - - 10 1,034 50 1,502 13300C 20,681 20,681 - - 20,681 20,681 20,761 20,907 13300P 10 1,034 - - 10 1,034 60 1,635 13400C 20,681 20,681 - - 20,681 20,681 20,774 20,934 13400P 10 1,034 - - 10 1,034 70 1,768 13500C 20,681 20,681 - - 20,681 20,681 20,787 20,947 13500P 10 1,034 - - 10 1,034 80 1,888 13600C 20,681 20,681 - - 20,681 20,681 20,801 20,987 13600P 10 1,034 - - 10 1,034 100 2,074 13700C 20,681 20,681 - - 20,681 20,681 20,814 21,000 13700P 10 1,034 - - 10 1,034 110 2,207 13800C 20,681 20,681 - - 20,681 20,681 20,827 21,014 13800P 10 1,034 - - 10 1,034 120 2,327 13900C 20,681 20,681 - - 20,694 20,721 20,854 21,040 13900P 10 1,064 - - 10 1,064 140 2,500 14000C 20,681 20,681 - - 20,694 20,721 20,867 21,067 14000P 10 1,130 - - 10 1,143 160 2,673 14100C 20,681 20,681 - - 20,694 20,721 20,894 21,093 14100P 10 1,210 - - 10 1,210 180 2,832 14200C 20,681 20,681 - - 20,694 20,721 20,920 21,120 14200P 10 1,303 - - 10 1,303 210 3,045 14300C 20,681 20,681 - - 20,694 20,721 20,934 21,133 14300P 10 1,396 - - 10 1,383 230 3,205 14400C 20,681 20,681 - - 20,694 20,721 20,960 21,160 14400P 10 1,489 - - 10 1,489 260 3,404 14500C 20,681 20,681 - - 20,708 20,734 20,987 21,186 14500P 10 1,596 - - 10 1,596 290 3,591 14600C 20,681 20,681 - - 20,708 20,734 21,027 21,226 14600P 10 1,715 - - 10 1,702 330 3,817 14700C 20,681 20,681 - - 20,721 20,748 21,053 21,253 14700P 10 1,848 - - 20 1,981 370 4,029 14800C 20,681 20,681 - - 20,721 20,748 21,080 21,280 14800P 10 1,981 - - 30 2,221 410 4,242 14900C 20,681 20,681 - - 20,721 20,761 21,107 21,293 14900P 10 2,128 - - 40 2,433 450 4,455 15000C 20,681 20,681 - - 20,734 20,774 21,147 21,319 15000P 10 2,274 - - 50 2,646 500 4,694 15100C 20,681 20,681 - - 20,748 20,774 21,173 21,346 15100P 10 2,447 - - 60 2,859 560 4,947 15200C 20,681 20,681 20,694 20,708 20,748 20,787 21,213 21,373 15200P 10 2,633 10 2,553 70 3,072 620 5,187 15300C 20,681 20,681 20,694 20,708 20,761 20,801 21,240 21,399 15300P 10 2,819 10 2,739 80 3,285 680 5,426 15400C 20,681 20,681 20,694 20,708 20,761 20,801 21,266 21,426 15400P 10 3,032 10 2,939 90 3,497 750 5,692 15500C 20,681 20,681 20,694 20,708 20,774 20,814 21,293 21,439 15500P 10 3,245 10 3,152 110 3,750 830 5,958 15600C 20,681 20,681 20,708 20,708 20,787 20,814 21,319 21,466 15600P 10 3,484 20 3,497 130 4,003 910 6,224 15700C 20,681 20,681 20,708 20,708 20,787 20,827 21,333 21,479 15700P 10 3,737 30 3,803 150 4,256 990 6,490 15800C 20,681 20,681 20,708 20,721 20,801 20,827 21,346 21,506 15800P 10 4,003 40 4,109 170 4,522 1,090 6,769 15900C 20,681 20,681 20,708 20,721 20,801 20,841 21,359 21,519 15900P 10 4,282 50 4,402 200 4,788 1,190 7,049 16000C 20,681 20,681 20,708 20,721 20,814 20,841 21,373 21,532 16000P 10 4,575 60 4,694 230 5,067 1,300 7,341 16100C 20,681 20,681 20,708 20,721 20,814 20,841 21,373 21,546 16100P 10 4,881 70 5,000 270 5,359 1,410 7,620 16200C 20,681 20,681 20,708 20,721 20,801 20,854 21,359 21,546 16200P 10 5,200 80 5,293 310 5,639 1,530 7,913 16300C 20,681 20,681 20,708 20,721 20,787 20,854 21,346 21,559 16300P 10 5,546 100 5,625 360 5,945 1,660 8,206 16400C 20,681 20,681 20,694 20,721 20,774 20,854 21,319 21,559 16400P 10 5,891 120 5,958 410 6,237 1,800 8,512 16500C 20,668 20,681 20,681 20,721 20,748 20,841 21,293 21,559 16500P 10 6,251 140 6,277 460 6,530 1,950 8,804 16600C 20,668 20,681 20,668 20,721 20,708 20,841 21,240 21,546 16600P 10 6,623 160 6,610 530 6,849 2,110 9,110 16700C 20,668 20,681 20,628 20,708 20,668 20,827 21,186 21,546 16700P 10 6,995 190 6,955 590 7,155 2,270 9,416 16800C 20,628 20,668 20,588 20,694 20,615 20,814 21,120 21,532 16800P 10 7,381 230 7,301 670 7,461 2,450 9,722 16900C 20,615 20,668 20,535 20,681 20,535 20,801 21,040 21,519 16900P 20 7,780 270 7,647 760 7,767 2,630 10,028 17000C 20,575 20,668 20,468 20,668 20,442 20,774 20,947 21,492 17000P 30 8,166 310 8,006 880 8,086 2,830 10,334 17100C 20,521 20,654 20,375 20,654 20,349 20,761 20,841 21,466 17100P 40 8,551 370 8,352 950 8,392 3,030 10,640 17200C 20,455 20,654 20,269 20,628 20,216 20,721 20,721 21,439 17200P 50 8,950 440 8,698 1,100 8,711 3,250 10,945 17300C 20,362 20,641 20,136 20,601 20,069 20,681 20,588 21,413 17300P 60 9,336 510 9,057 1,220 9,017 3,470 11,251 17400C 20,229 20,628 19,963 20,575 19,896 20,641 20,442 21,373 17400P 80 9,722 580 9,403 1,360 9,336 3,710 11,557 17500C 20,069 20,601 19,790 20,535 19,697 20,601 20,269 21,319 17500P 100 10,121 670 9,748 1,510 9,642 3,960 11,863 17600C 19,870 20,588 19,564 20,495 19,484 20,548 20,096 21,280 17600P 130 10,507 770 10,094 1,660 9,948 4,220 12,169 17700C 19,350 20,561 19,311 20,428 19,245 20,482 19,896 21,213 17700P 160 10,892 870 10,440 1,820 10,254 4,520 12,475 17800C 18,390 20,521 19,005 20,375 18,965 20,415 19,684 21,160 17800P 200 11,278 970 10,786 1,960 10,573 4,800 12,768 17900C 17,440 20,482 18,673 20,309 18,673 20,335 19,457 21,093 17900P 250 11,650 1,080 11,132 2,150 10,879 5,080 13,060 18000C 16,500 20,428 17,990 20,229 18,354 20,255 19,205 21,027 18000P 300 12,036 1,200 11,477 2,340 11,185 5,380 13,353 18100C 15,560 20,375 17,150 20,136 18,008 20,162 18,952 20,947 18100P 370 12,395 1,360 11,810 2,550 11,477 5,690 13,632 18200C 14,640 20,295 16,320 20,043 17,450 20,056 18,673 20,854 18200P 440 12,768 1,530 12,142 2,780 11,770 6,010 13,925 18300C 13,740 20,202 15,510 19,923 16,710 19,936 18,393 20,774 18300P 520 13,140 1,710 12,462 3,030 12,063 6,340 14,204 18400C 12,850 20,096 14,720 19,803 15,980 19,817 18,088 20,681 18400P 630 13,499 1,910 12,781 3,290 12,342 6,700 14,483 18500C 11,980 19,976 13,950 19,670 15,270 19,697 17,782 20,575 18500P 750 13,845 2,130 13,087 3,570 12,621 7,060 14,749 18600C 11,130 19,830 13,190 19,511 14,580 19,551 17,449 20,468 18600P 900 14,191 2,370 13,393 3,870 12,887 7,440 15,029 18700C 10,300 19,670 12,450 19,351 13,900 19,404 16,860 20,349 18700P 1,070 14,510 2,620 13,685 4,190 13,206 7,840 15,295 18800C 9,500 19,484 11,740 19,178 13,250 19,245 16,270 20,229 18800P 1,260 14,842 2,900 13,965 4,520 13,579 8,250 15,547 18900C 8,650 19,324 11,050 18,979 12,610 19,072 15,700 20,109 18900P 1,470 15,148 3,200 14,244 4,880 13,938 8,680 15,800 19000C 7,900 19,085 10,370 18,779 11,990 18,886 15,140 19,976 19000P 1,720 15,454 3,520 14,523 5,270 14,284 9,120 16,053 19100C 7,180 18,806 9,670 18,580 11,340 18,699 14,520 19,843 19100P 1,990 15,747 3,860 14,776 5,660 14,630 9,580 16,292 19200C 6,510 18,500 9,050 18,340 10,760 18,500 13,960 19,697 19200P 2,300 16,026 4,220 15,042 6,090 14,962 10,050 16,531 19300C 5,890 18,141 8,460 18,074 10,180 18,287 13,450 19,551 19300P 2,640 16,279 4,630 15,268 6,530 15,295 10,540 16,758 19400C 5,280 17,768 7,830 17,822 9,590 18,074 12,930 19,391 19400P 3,050 16,518 5,320 15,401 6,990 15,614 11,040 16,984 19500C 4,730 17,356 7,320 17,529 9,130 17,835 12,480 19,231 19500P 3,470 16,744 5,780 15,614 7,490 15,920 11,570 17,210 19600C 4,220 17,010 6,820 17,223 8,650 17,582 12,030 19,058 19600P 3,980 16,944 6,070 15,960 8,010 16,212 12,140 17,409 19700C 3,770 16,784 6,360 16,904 8,190 17,329 11,570 18,886 19700P 4,560 17,117 6,550 16,319 8,550 16,492 12,660 17,622 19800C 3,390 16,545 5,930 16,558 7,750 17,077 11,120 18,713 19800P 5,150 17,276 7,170 16,625 9,110 16,758 13,270 17,808 19900C 2,980 16,305 5,520 16,212 7,330 16,797 10,720 18,526 19900P 5,710 17,675 7,740 16,944 9,710 17,010 13,670 18,021 20000C 2,690 16,026 5,130 15,866 6,930 16,531 10,320 18,340 20000P 6,480 17,941 8,470 17,183 10,300 17,250 14,270 18,207 20200C 2,170 15,428 4,450 15,135 6,210 15,960 9,570 17,955 20200P 7,900 18,540 9,810 17,689 11,530 17,715 15,540 18,553 20400C 1,750 14,802 3,900 14,390 5,580 15,374 8,870 17,556 20400P 9,470 18,992 11,200 18,141 13,080 18,061 16,398 18,806 20600C 1,420 14,137 3,350 13,672 5,000 14,789 8,220 17,143 20600P 11,140 19,351 12,700 18,526 14,510 18,407 17,050 19,098 20800C 1,150 13,459 2,920 13,073 4,480 14,191 7,630 16,731 20800P 12,730 19,750 14,260 18,846 15,906 18,713 17,662 19,351 21000C 940 12,754 2,550 12,475 4,040 13,592 7,070 16,305 21000P 14,770 19,750 15,870 19,138 16,664 18,992 18,221 19,590 21200C 780 12,036 2,220 11,876 3,610 13,007 6,570 15,880 21200P 16,590 19,936 17,050 19,378 17,329 19,231 18,726 19,803 21400C 640 11,318 1,940 11,278 3,270 12,435 6,100 15,454 21400P 18,021 20,083 17,742 19,590 17,928 19,457 19,178 20,003 21600C 540 10,600 1,700 10,679 2,940 11,863 5,670 15,029 21600P 18,659 20,189 18,327 19,763 18,433 19,644 19,577 20,176 21800C 450 9,908 1,490 10,094 2,650 11,318 5,260 14,603 21800P 19,138 20,282 18,792 19,910 18,872 19,803 19,923 20,335 22000C 380 9,216 1,310 9,509 2,400 10,786 4,890 14,177 22000P 19,497 20,349 19,205 20,029 19,245 19,950 20,229 20,482 22200C 320 8,551 1,150 8,950 2,160 10,254 4,550 13,752 22200P 19,790 20,415 19,524 20,136 19,564 20,069 20,495 20,601 22400C 270 7,913 1,020 8,405 1,960 9,762 4,230 13,339 22400P 20,003 20,455 19,777 20,229 19,830 20,176 20,721 20,708 22600C 230 7,301 900 7,886 1,780 9,296 3,950 12,940 22600P 20,162 20,495 20,003 20,309 20,043 20,269 20,920 20,814 22800C 190 6,716 800 7,394 1,610 8,831 3,670 12,528 22800P 20,282 20,521 20,162 20,375 20,216 20,349 21,080 20,894 23000C 160 6,157 710 6,916 1,470 8,405 3,430 12,142 23000P 20,375 20,548 20,295 20,428 20,375 20,428 21,213 20,974 23200C 140 5,652 630 6,463 1,330 7,966 3,190 11,757 23200P 20,442 20,575 20,402 20,468 20,495 20,482 21,319 21,040 23400C 120 5,160 560 6,024 1,220 7,581 2,940 11,344 23400P 20,495 20,588 20,482 20,508 20,588 20,535 21,413 21,093 23600C 110 4,734 500 5,625 1,110 7,195 2,730 10,972 23600P 20,548 20,601 20,548 20,548 20,668 20,575 21,479 21,147 23800C 100 4,349 440 5,226 1,010 6,836 2,540 10,600 23800P 20,575 20,615 20,601 20,561 20,721 20,615 21,532 21,186 24000C 90 3,976 400 4,881 920 6,477 2,360 10,241 24000P 20,601 20,628 20,641 20,588 20,774 20,641 21,559 21,226 24200C 80 3,630 360 4,548 840 6,144 2,190 9,881 24200P 20,615 20,628 20,668 20,615 20,814 20,668 21,585 21,253 24400C 70 3,311 330 4,242 770 5,838 2,040 9,536 24400P 20,628 20,641 20,694 20,628 20,841 20,694 21,599 21,280 24600C 60 3,005 300 3,950 710 5,559 1,900 9,216 24600P 20,641 20,641 20,708 20,641 20,854 20,708 21,599 21,293 24800C 50 2,713 280 3,697 650 5,266 1,770 8,884 24800P 20,654 20,654 20,721 20,654 20,867 20,721 21,599 21,306 25000C 40 2,420 250 3,431 600 5,014 1,650 8,578 25000P 20,654 20,654 20,734 20,654 20,881 20,734 21,599 21,319 25200C 30 2,141 230 3,205 550 4,748 1,530 8,259 25200P 20,668 20,654 20,734 20,668 20,881 20,748 21,585 21,319 25400C 20 1,848 210 2,992 500 4,495 1,430 7,966 25400P 20,668 20,654 20,734 20,668 20,881 20,761 21,559 21,333 25600C 10 1,502 - - 470 4,295 1,340 7,700 25600P 20,668 20,668 - - 20,881 20,761 21,546 21,333 25800C 10 1,383 - - 430 4,069 1,250 7,421 25800P 20,668 20,668 - - 20,881 20,774 21,519 21,333 26000C 10 1,276 - - 390 3,857 1,160 7,142 26000P 20,681 20,668 - - 20,881 20,774 21,492 21,319 26200C 10 1,170 - - 370 3,697 1,090 6,902 26200P 20,681 20,668 - - 20,881 20,774 21,466 21,319 26400C 10 1,090 - - 340 3,497 1,020 6,650 26400P 20,681 20,668 - - 20,867 20,787 21,439 21,319 26600C 10 1,034 - - 320 3,351 950 6,410 26600P 20,681 20,668 - - 20,867 20,787 21,413 21,306 26800C 10 1,034 - - 300 3,205 890 6,171 26800P 20,681 20,668 - - 20,854 20,787 21,386 21,306 27000C 10 1,034 - - 280 3,045 840 5,971 27000P 20,681 20,668 - - 20,854 20,787 21,359 21,293 27200C 10 1,034 - - 260 2,899 780 5,745 27200P 20,681 20,668 - - 20,841 20,787 21,333 21,280 27400C 10 1,034 - - 240 2,753 740 5,559 27400P 20,681 20,668 - - 20,841 20,787 21,306 21,266 27600C 10 1,034 - - 230 2,660 690 5,346 27600P 20,681 20,668 - - 20,841 20,787 21,280 21,266 27800C 10 1,034 - - 210 2,513 650 5,160 27800P 20,681 20,668 - - 20,827 20,787 21,253 21,253 28000C 10 1,034 - - 200 2,407 610 4,974 28000P 20,681 20,668 - - 20,827 20,774 21,226 21,240 28200C - - - - 190 2,314 570 4,788 28200P - - - - 20,814 20,774 21,200 21,226 28400C 10 1,034 - - 180 2,221 540 4,628 28400P 20,681 20,681 - - 20,814 20,774 21,186 21,213 28600C - - - - 170 2,128 510 4,468 28600P - - - - 20,814 20,774 21,160 21,200 28800C 10 1,034 - - 160 2,034 480 4,322 28800P 20,681 20,681 - - 20,801 20,774 21,133 21,186 29000C - - - - 150 1,941 450 4,162 29000P - - - - 20,801 20,774 21,120 21,173 29200C 10 1,034 - - - - 430 4,029 29200P 20,681 20,681 - - - - 21,093 21,160 29600C 10 1,034 - - - - 380 3,750 29600P 20,681 20,681 - - - - 21,053 21,147 30000C 10 1,034 - - - - 340 3,497 30000P 20,681 20,681 - - - - 21,027 21,120 30200C 10 1,034 - - - - - - 30200P 20,681 20,681 - - - - - - 30400C 10 1,034 - - - - - - 30400P 20,681 20,681 - - - - - - 30600C 10 1,034 - - - - - - 30600P 20,681 20,681 - - - - - - 30800C 10 1,034 - - - - - - 30800P 20,681 20,681 - - - - - - 31000C 10 1,034 - - - - - - 31000P 20,681 20,681 - - - - - - 31200C 10 1,034 - - - - - - 31200P 20,681 20,681 - - - - - - 31400C 10 1,034 - - - - - - 31400P 20,681 20,681 - - - - - - 31600C 10 1,034 - - - - - - 31600P 20,681 20,681 - - - - - - 31800C 10 1,034 - - - - - - 31800P 20,681 20,681 - - - - - - 32000C 10 1,034 - - - - - - 32000P 20,681 20,681 - - - - - - 32200C 10 1,034 - - - - - - 32200P 20,681 20,681 - - - - - - 32400C 10 1,034 - - - - - - 32400P 20,681 20,681 - - - - - - 32600C 10 1,034 - - - - - - 32600P 20,681 20,681 - - - - - - 32800C 10 1,034 - - - - - - 32800P 20,681 20,681 - - - - - - 33000C 10 1,034 - - - - - - 33000P 20,681 20,681 - - - - - - 33200C 10 1,034 - - - - - - 33200P 20,681 20,681 - - - - - - 33400C 10 1,034 - - - - - - 33400P 20,681 20,681 - - - - - - 33600C 10 1,034 - - - - - - 33600P 20,681 20,681 - - - - - - 33800C 10 1,034 - - - - - - 33800P 20,681 20,681 - - - - - - 34000C 10 1,034 - - - - - - 34000P 20,681 20,681 - - - - - - 34200C 10 1,034 - - - - - - 34200P 20,681 20,681 - - - - - - 34400C 10 1,034 - - - - - - 34400P 20,681 20,681 - - - - - - 34600C 10 1,034 - - - - - - 34600P 20,681 20,681 - - - - - - 34800C 10 1,034 - - - - - - 34800P 20,681 20,681 - - - - - - 35000C 10 1,034 - - - - - - 35000P 20,681 20,681 - - - - - - 35200C 10 1,034 - - - - - - 35200P 20,681 20,681 - - - - - - 35400C 10 1,034 - - - - - - 35400P 20,681 20,681 - - - - - - 35600C 10 1,034 - - - - - - 35600P 20,681 20,681 - - - - - - 35800C 10 1,034 - - - - - - 35800P 20,681 20,681 - - - - - - 36000C 10 1,034 - - - - - - 36000P 20,681 20,681 - - - - - -

Back to Top
MHK (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
MJU (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
MTR (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - - - 5,629 5,621 - - - - - - 620P - - - - 272 414 - - - - - - 625C - - - - 5,627 5,619 - - - - - - 625P - - - - 280 428 - - - - - - 630C - - - - 5,624 5,616 - - - - - - 630P - - - - 288 441 - - - - - - 635C - - - - 5,620 5,615 - - - - - - 635P - - - - 296 454 - - - - - - 640C - - - - 5,617 5,612 - - - - - - 640P - - - - 304 469 - - - - - - 645C - - - - 5,613 5,609 - - - - - - 645P - - - - 313 482 - - - - - - 650C - - - - 5,611 5,607 - - - - - - 650P - - - - 321 497 - - - - - - 655C - - - - 5,607 5,604 - - - - - - 655P - - - - 329 512 - - - - - - 660C - - - - 5,601 5,599 - - - - - - 660P - - - - 344 533 - - - - - - 665C - - - - 5,597 5,596 - - - - - - 665P - - - - 353 547 - - - - - - 670C - - - - 5,593 5,593 - - - - - - 670P - - - - 361 563 - - - - - - 675C - - - - 5,588 5,589 - - - - - - 675P - - - - 371 579 - - - - - - 680C - - - - 5,583 5,586 - - - - - - 680P - - - - 385 602 - - - - - - 685C - - - - 5,578 5,582 - - - - - - 685P - - - - 395 618 - - - - - - 690C - - - - 5,574 5,579 - - - - - - 690P - - - - 405 635 - - - - - - 695C - - - - 5,566 5,574 5,527 5,547 5,583 5,611 - - 695P - - - - 420 659 1,061 1,335 1,496 1,747 - - 700C - - - - 5,560 5,570 5,519 5,542 5,576 5,607 - - 700P - - - - 429 676 1,081 1,361 1,514 1,772 - - 705C - - - - 5,554 5,564 5,512 5,536 5,568 5,601 - - 705P - - - - 445 700 1,098 1,385 1,536 1,799 - - 710C - - - - 5,547 5,560 5,504 5,530 5,562 5,596 - - 710P - - - - 456 720 1,118 1,412 1,556 1,824 - - 715C - - - - 5,539 5,555 5,496 5,524 5,554 5,591 - - 715P - - - - 472 744 1,137 1,437 1,578 1,851 - - 720C - - - - 5,534 5,551 5,487 5,519 5,546 5,586 - - 720P - - - - 482 766 1,158 1,465 1,598 1,877 - - 725C - - - - 5,524 5,544 5,479 5,512 5,538 5,580 - - 725P - - - - 498 791 1,177 1,492 1,621 1,905 - - 730C - - - - 5,515 5,539 5,468 5,506 5,528 5,574 - - 730P - - - - 514 817 1,198 1,520 1,642 1,933 - - 735C - - - - 5,508 5,534 5,459 5,500 5,520 5,568 - - 735P - - - - 526 839 1,218 1,548 1,663 1,961 - - 740C - - - - 5,499 5,527 5,449 5,492 5,511 5,562 - - 740P - - - - 543 867 1,240 1,577 1,687 1,991 - - 745C - - - - 5,488 5,520 5,438 5,486 5,502 5,555 - - 745P - - - - 561 896 1,263 1,607 1,710 2,018 - - 750C - - - - 5,478 5,514 5,427 5,478 5,491 5,548 - - 750P - - - - 578 924 1,283 1,637 1,734 2,049 - - 755C - - - - 5,467 5,506 5,417 5,471 5,480 5,542 - - 755P - - - - 595 954 1,307 1,669 1,758 2,078 - - 760C - - - - 5,458 5,500 5,405 5,462 5,471 5,535 - - 760P - - - - 609 980 1,331 1,701 1,780 2,109 - - 765C - - - - 5,446 5,494 5,393 5,455 5,459 5,527 - - 765P - - - - 626 1,010 1,352 1,731 1,807 2,141 - - 770C - - - - 5,431 5,483 5,379 5,446 5,447 5,519 - - 770P - - - - 650 1,048 1,377 1,764 1,831 2,173 - - 775C - - - - 5,418 5,475 5,365 5,437 5,437 5,512 - - 775P - - - - 670 1,079 1,403 1,799 1,855 2,205 - - 780C - - - - 5,403 5,467 5,351 5,427 5,423 5,503 - - 780P - - - - 688 1,114 1,428 1,834 1,883 2,238 - - 785C - - - - 5,389 5,458 5,335 5,418 5,410 5,495 - - 785P - - - - 708 1,149 1,455 1,869 1,908 2,271 - - 790C - - - - 5,374 5,449 5,321 5,409 5,397 5,486 - - 790P - - - - 728 1,183 1,478 1,904 1,935 2,304 - - 795C - - - - 5,355 5,438 5,305 5,398 5,382 5,476 - - 795P - - - - 755 1,226 1,506 1,941 1,963 2,340 - - 800C - - - - 5,338 5,429 5,288 5,387 5,367 5,467 - - 800P - - - - 776 1,263 1,534 1,980 1,991 2,376 - - 805C - - - - 5,318 5,415 5,269 5,375 5,351 5,456 - - 805P - - - - 803 1,307 1,565 2,020 2,020 2,412 - - 810C - - - - 5,297 5,403 5,250 5,363 5,335 5,447 - - 810P - - - - 829 1,351 1,594 2,060 2,048 2,449 - - 815C - - - - 5,277 5,393 5,232 5,351 5,320 5,437 - - 815P - - - - 852 1,392 1,623 2,101 2,077 2,487 - - 820C - - - - 5,254 5,379 5,210 5,339 5,301 5,425 - - 820P - - - - 881 1,440 1,654 2,143 2,109 2,527 - - 825C - - - - 5,229 5,365 5,189 5,326 5,282 5,414 - - 825P - - - - 909 1,488 1,686 2,186 2,138 2,565 - - 830C 5,556 5,625 - - 5,201 5,347 5,167 5,312 5,262 5,401 5,381 5,514 830P 50 873 - - 945 1,542 1,721 2,231 2,171 2,606 2,513 2,879 835C 5,548 5,624 - - 5,173 5,333 5,143 5,297 5,242 5,387 5,362 5,502 835P 60 966 - - 976 1,593 1,752 2,276 2,205 2,649 2,545 2,919 840C 5,523 5,615 - - 5,144 5,317 5,116 5,281 5,221 5,375 5,343 5,490 840P 70 1,064 - - 1,006 1,646 1,790 2,324 2,238 2,690 2,577 2,957 845C 5,496 5,607 - - 5,111 5,298 5,089 5,265 5,197 5,361 5,323 5,478 845P 80 1,163 - - 1,044 1,705 1,827 2,374 2,272 2,734 2,612 2,999 850C 5,468 5,596 - - 5,076 5,278 5,061 5,249 5,173 5,346 5,304 5,464 850P 90 1,268 - - 1,082 1,764 1,862 2,423 2,310 2,779 2,645 3,039 855C 5,438 5,587 - - 5,042 5,261 5,031 5,230 5,149 5,331 5,282 5,451 855P 100 1,379 - - 1,115 1,823 1,901 2,473 2,344 2,824 2,681 3,081 860C 5,403 5,578 - - 4,999 5,237 4,999 5,212 5,123 5,314 5,258 5,437 860P 110 1,496 - - 1,161 1,891 1,941 2,527 2,382 2,872 2,717 3,125 865C 5,351 5,559 - - 4,956 5,216 4,964 5,190 5,093 5,298 5,234 5,422 865P 130 1,626 - - 1,200 1,957 1,985 2,582 2,421 2,920 2,753 3,169 870C 5,310 5,548 4,983 5,277 4,913 5,192 4,928 5,171 5,064 5,280 5,209 5,407 870P 140 1,755 830 1,900 1,243 2,025 2,026 2,638 2,461 2,969 2,791 3,214 875C 5,249 5,530 4,928 5,250 4,862 5,165 4,891 5,149 5,032 5,261 5,183 5,390 875P 160 1,895 870 1,995 1,291 2,100 2,070 2,697 2,503 3,021 2,830 3,261 880C 5,183 5,510 4,869 5,224 4,809 5,139 4,850 5,125 4,999 5,241 5,153 5,373 880P 180 2,040 910 2,094 1,341 2,175 2,118 2,757 2,546 3,073 2,870 3,309 885C 5,097 5,482 4,802 5,192 4,752 5,109 4,806 5,100 4,963 5,221 5,123 5,355 885P 210 2,193 960 2,198 1,392 2,255 2,167 2,819 2,590 3,128 2,911 3,356 890C 5,006 5,453 4,729 5,159 4,688 5,076 4,761 5,073 4,926 5,198 5,091 5,337 890P 240 2,348 1,010 2,306 1,449 2,339 2,217 2,883 2,634 3,182 2,953 3,407 895C 4,903 5,423 4,649 5,120 4,620 5,042 4,710 5,047 4,886 5,176 5,057 5,317 895P 270 2,508 1,070 2,417 1,509 2,425 2,268 2,949 2,682 3,239 2,997 3,458 900C 4,791 5,393 4,561 5,080 4,547 5,006 4,658 5,018 4,842 5,151 5,022 5,296 900P 300 2,671 1,130 2,533 1,569 2,516 2,323 3,017 2,731 3,299 3,043 3,511 905C 4,649 5,345 4,468 5,039 4,467 4,966 4,601 4,986 4,797 5,125 4,983 5,273 905P 350 2,836 1,190 2,654 1,637 2,610 2,380 3,088 2,783 3,359 3,089 3,564 910C 4,502 5,304 4,363 4,991 4,382 4,923 4,540 4,952 4,748 5,097 4,942 5,249 910P 390 3,007 1,260 2,778 1,707 2,709 2,440 3,161 2,836 3,422 3,137 3,620 915C 4,323 5,245 4,249 4,938 4,287 4,875 4,475 4,917 4,696 5,068 4,898 5,224 915P 450 3,173 1,340 2,903 1,783 2,812 2,505 3,237 2,891 3,485 3,188 3,677 920C 4,129 5,185 4,125 4,881 4,186 4,826 4,404 4,879 4,639 5,038 4,851 5,197 920P 510 3,342 1,420 3,033 1,863 2,919 2,569 3,314 2,948 3,552 3,239 3,735 925C 3,907 5,108 3,990 4,818 4,077 4,773 4,329 4,838 4,579 5,004 4,801 5,169 925P 590 3,505 1,510 3,165 1,945 3,031 2,638 3,395 3,009 3,620 3,293 3,795 930C 3,620 5,027 3,842 4,752 3,958 4,713 4,248 4,794 4,514 4,968 4,746 5,140 930P 670 3,670 1,600 3,301 2,038 3,146 2,711 3,477 3,072 3,690 3,348 3,857 935C 3,220 4,928 3,681 4,676 3,829 4,652 4,160 4,749 4,443 4,931 4,689 5,107 935P 770 3,829 1,710 3,434 2,131 3,266 2,786 3,564 3,136 3,763 3,408 3,920 940C 2,830 4,819 3,505 4,595 3,688 4,581 4,064 4,697 4,366 4,890 4,627 5,073 940P 880 3,983 1,820 3,571 2,237 3,391 2,867 3,653 3,205 3,838 3,468 3,987 945C 2,460 4,708 3,318 4,503 3,537 4,506 3,960 4,644 4,285 4,846 4,559 5,036 945P 1,010 4,129 1,950 3,704 2,348 3,520 2,949 3,745 3,277 3,915 3,532 4,053 950C 2,110 4,648 3,114 4,404 3,372 4,424 3,850 4,585 4,196 4,799 4,486 4,998 950P 1,160 4,269 2,080 3,839 2,465 3,653 3,040 3,839 3,352 3,995 3,597 4,123 955C 1,780 4,580 2,899 4,295 3,194 4,335 3,729 4,523 4,099 4,749 4,407 4,955 955P 1,330 4,400 2,230 3,971 2,590 3,790 3,133 3,936 3,432 4,076 3,666 4,194 960C 1,480 4,500 2,560 4,180 3,007 4,237 3,600 4,455 3,993 4,694 4,322 4,910 960P 1,530 4,520 2,390 4,100 2,729 3,930 3,233 4,036 3,515 4,161 3,739 4,267 965C 1,220 4,404 2,280 4,096 2,823 4,124 3,458 4,382 3,879 4,636 4,229 4,862 965P 1,770 4,624 2,610 4,209 2,886 4,061 3,336 4,140 3,602 4,248 3,815 4,343 970C 1,000 4,293 2,020 4,003 2,630 4,005 3,322 4,299 3,770 4,571 4,126 4,809 970P 2,050 4,712 2,835 4,310 3,047 4,193 3,454 4,236 3,700 4,327 3,894 4,420 975C 800 4,173 1,770 3,907 2,370 3,879 3,181 4,214 3,656 4,503 4,031 4,753 975P 2,350 4,810 3,036 4,408 3,214 4,321 3,572 4,330 3,799 4,408 3,980 4,492 980C 630 4,043 1,550 3,801 2,120 3,747 3,036 4,123 3,536 4,431 3,931 4,693 980P 2,680 4,983 3,245 4,541 3,383 4,447 3,693 4,423 3,899 4,487 4,067 4,561 985C 480 3,903 1,330 3,693 1,890 3,609 2,887 4,028 3,410 4,355 3,825 4,631 985P 3,030 5,139 3,455 4,684 3,556 4,567 3,815 4,516 4,000 4,567 4,156 4,633 990C 360 3,751 1,140 3,576 1,670 3,471 2,733 3,928 3,282 4,277 3,714 4,565 990P 3,410 5,268 3,668 4,813 3,729 4,684 3,938 4,607 4,103 4,645 4,245 4,702 995C 260 3,592 970 3,452 1,460 3,366 2,574 3,825 3,146 4,193 3,600 4,496 995P 3,810 5,377 3,878 4,932 3,904 4,798 4,061 4,696 4,206 4,722 4,334 4,772 1000C 190 3,422 810 3,323 1,270 3,254 2,415 3,716 3,007 4,107 3,480 4,424 1000P 4,240 5,456 4,088 5,046 4,077 4,905 4,186 4,784 4,310 4,799 4,424 4,841 1010C 90 3,065 550 3,048 940 3,017 2,000 3,484 2,715 3,919 3,222 4,267 1010P 4,885 5,571 4,484 5,240 4,414 5,096 4,431 4,948 4,518 4,947 4,607 4,976 1020C 30 2,693 350 2,754 670 2,763 1,600 3,233 2,407 3,714 2,952 4,097 1020P 5,301 5,641 4,843 5,394 4,728 5,260 4,672 5,103 4,724 5,088 4,786 5,104 1030C 10 2,310 210 2,444 450 2,495 1,250 2,965 1,990 3,492 2,658 3,910 1030P 5,524 5,667 5,140 5,506 5,012 5,397 4,898 5,240 4,922 5,220 4,964 5,228 1040C 10 1,952 110 2,122 290 2,215 940 2,677 1,600 3,251 2,320 3,704 1040P 5,679 5,679 5,378 5,588 5,244 5,499 5,111 5,363 5,111 5,338 5,137 5,343 1050C 10 1,635 60 1,810 170 1,927 690 2,383 1,260 2,996 1,910 3,484 1050P 5,679 5,679 5,518 5,629 5,430 5,576 5,292 5,464 5,281 5,443 5,297 5,447 1060C 10 1,364 20 1,474 90 1,634 480 2,073 960 2,722 1,530 3,243 1060P 5,679 5,679 5,627 5,663 5,559 5,628 5,446 5,548 5,433 5,532 5,445 5,542 1070C 10 1,139 10 1,197 50 1,365 320 1,767 710 2,439 1,200 2,988 1070P 5,679 5,679 5,657 5,671 5,624 5,653 5,562 5,609 5,556 5,605 5,571 5,620 1080C 10 956 10 1,005 20 1,085 200 1,463 500 2,141 910 2,715 1080P 5,679 5,679 5,679 5,679 5,665 5,671 5,639 5,651 5,651 5,661 5,675 5,685 1090C 10 807 - - 10 863 120 1,211 330 1,831 660 2,424 1090P 5,679 5,679 - - 5,676 5,676 5,681 5,676 5,713 5,700 5,753 5,734 1100C - - - - 10 735 60 976 210 1,536 460 2,125 1100P - - - - 5,679 5,679 5,699 5,689 5,742 5,721 5,797 5,766 1110C - - - - 10 631 30 771 - - - - 1110P - - - - 5,679 5,679 5,697 5,692 - - - -

Back to Top
MVI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
MXC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MXK (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 41,296 41,296 - - 41,731 42,525 42,122 43,679 43,193 45,564 - - 48,538 51,034 51,782 54,535 - - 3900P - - - - - - - - 50 2,065 - - 350 4,245 650 6,564 1,550 10,018 - - 8,150 18,775 12,550 23,147 - - 4000C - - - - - - - - 41,296 41,296 - - 41,847 42,712 42,359 44,026 43,525 45,968 - - 49,031 51,480 52,350 55,034 - - 4000P - - - - - - - - 50 2,065 - - 450 4,883 850 7,490 1,850 10,993 - - 8,900 19,751 13,500 24,142 - - 4100C - - - - - - - - 41,296 41,296 - - 41,960 42,889 42,589 44,346 43,897 46,390 - - 49,531 51,923 52,937 55,538 - - 4100P - - - - - - - - 50 2,065 - - 550 5,506 1,050 8,371 2,200 12,019 - - 9,700 20,740 14,550 25,155 - - 4200C - - - - - - - - 41,360 41,541 - - 42,122 43,109 42,867 44,691 44,306 46,821 - - 50,037 52,363 53,507 56,024 - - 4200P - - - - - - - - 50 2,065 - - 700 6,272 1,300 9,331 2,600 13,083 - - 10,550 21,737 15,600 26,157 - - 4300C - - - - - - - - 41,360 41,553 - - 42,328 43,358 43,138 45,015 44,745 47,256 - - 50,543 52,797 54,075 56,505 - - 4300P - - - - - - - - 50 2,065 - - 900 7,142 1,550 10,260 3,050 14,177 - - 11,450 22,740 16,700 27,159 - - 4350C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 41,296 41,296 - - 41,361 41,566 - - 42,525 43,586 43,494 45,392 45,209 47,691 - - 51,049 53,223 54,624 56,971 - - 4400P - - - - 50 2,065 - - 50 2,065 - - 1,100 7,978 1,900 11,338 3,550 15,296 - - 12,400 23,749 17,800 28,152 - - 4450C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 41,296 41,296 - - 41,422 41,683 - - 42,716 43,802 43,838 45,742 45,692 48,123 - - 51,549 53,642 55,180 57,434 - - 4500P - - - - 50 2,065 - - 50 2,155 - - 1,300 8,797 2,250 12,375 4,100 16,432 - - 13,400 24,760 19,000 29,153 - - 4550C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 41,296 41,296 - - 41,480 41,779 - - 42,978 44,064 44,249 46,124 46,221 48,568 - - 52,028 54,044 55,713 57,882 59,226 61,358 4600P - - - - 50 2,065 - - 100 2,903 - - 1,600 9,790 2,700 13,518 4,750 17,622 - - 14,400 25,759 20,200 30,144 26,298 33,778 4650C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 41,296 41,296 - - 41,537 41,865 - - 43,227 44,304 44,673 46,499 46,752 49,001 - - 52,509 54,444 56,247 58,325 59,778 61,827 4700P - - - - 50 2,065 - - 150 3,553 - - 1,900 10,753 3,200 14,677 5,450 18,814 - - 15,500 26,774 21,500 31,140 27,456 34,744 4750C - - - - 41,296 41,296 - - 41,589 41,932 42,470 43,183 - - - - - - - - - - - - - - 4750P - - - - 50 2,191 - - 200 4,027 1,150 8,480 - - - - - - - - - - - - - - 4800C - - - - 41,296 41,296 - - 41,591 41,944 42,552 43,264 43,525 44,570 45,106 46,865 47,278 49,418 - - 52,967 54,826 56,755 58,751 60,315 62,285 4800P - - - - 50 2,358 - - 250 4,467 1,250 8,911 2,300 11,838 3,750 15,850 6,200 20,004 - - 16,600 27,774 22,800 32,123 28,633 35,706 4850C - - - - 41,296 41,296 - - 41,643 42,006 42,665 43,368 - - - - - - - - - - - - - - 4850P - - - - 50 2,538 - - 300 4,887 1,400 9,437 - - - - - - - - - - - - - - 4900C - - - - 41,296 41,296 - - 41,692 42,065 42,771 43,465 43,802 44,814 45,541 47,218 47,818 49,832 - - 53,419 55,201 57,247 59,166 60,838 62,733 4900P - - - - 50 2,735 - - 350 5,294 1,550 9,953 2,700 12,890 4,350 17,033 7,050 21,222 - - 17,800 28,782 24,150 33,102 29,825 36,661 4950C - - - - 41,351 41,401 - - 41,783 42,157 42,873 43,557 - - - - - - - - - - - - - - 4950P - - - - 50 2,949 - - 450 5,895 1,700 10,463 - - - - - - - - - - - - - - 5000C - - - - 41,351 41,402 - - 41,828 42,206 42,997 43,662 44,105 45,067 45,995 47,574 48,338 50,224 - - 53,843 55,559 57,714 59,564 61,342 63,167 5000P - - - - 50 3,184 - - 500 6,281 1,900 11,044 3,200 14,031 5,050 18,260 7,950 22,429 - - 19,000 29,778 25,500 34,069 31,031 37,609 5100C 41,296 41,296 - - 41,352 41,408 - - 41,950 42,325 43,199 43,836 - - - - - - - - - - - - - - 5100P 50 3,822 - - 50 3,718 - - 650 7,217 2,250 12,105 - - - - - - - - - - - - - - 5200C 41,296 41,296 - - 41,394 41,452 - - 42,091 42,453 43,415 44,017 44,661 45,523 46,845 48,223 49,324 50,962 - - 54,629 56,235 58,595 60,327 62,282 63,996 5200P 50 4,507 - - 100 4,736 - - 850 8,269 2,700 13,274 4,300 16,317 6,600 20,700 10,000 24,851 - - 21,600 31,761 28,450 35,992 33,457 39,477 5300C 41,296 41,296 - - 41,396 41,458 - - 42,238 42,579 43,624 44,193 - - - - - - - - - - - - - - 5300P 50 5,322 - - 150 5,722 - - 1,100 9,408 3,250 14,516 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,340 41,348 41,454 41,510 - - 42,375 42,696 43,787 44,339 45,161 45,938 47,617 48,813 50,170 51,611 53,069 54,502 55,304 56,846 59,364 61,027 63,123 64,768 5400P 50 6,286 100 6,483 200 6,752 - - 1,400 10,610 3,800 15,723 5,750 18,760 8,550 23,207 12,350 27,238 20,450 31,180 24,400 33,715 30,927 37,874 35,887 41,305 5500C 41,296 41,296 41,339 41,349 41,476 41,530 - - 42,498 42,808 43,924 44,477 45,354 46,116 - - - - - - - - - - - - 5500P 50 7,417 150 7,723 300 7,972 - - 1,850 12,019 4,500 17,024 6,600 20,007 - - - - - - - - - - - - 5600C 41,296 41,296 41,329 41,351 41,499 41,562 41,759 41,887 42,571 42,891 44,000 44,586 45,491 46,266 48,193 49,299 50,819 52,162 53,544 54,991 55,841 57,389 60,013 61,662 63,855 65,482 5600P 50 8,723 200 9,024 400 9,223 850 9,415 2,300 13,355 5,400 18,413 7,650 21,313 10,800 25,672 15,050 29,577 23,300 33,159 27,400 35,632 33,424 39,717 38,343 43,093 5700C 41,296 41,296 41,279 41,339 41,486 41,574 41,765 41,924 42,593 42,959 44,009 44,668 45,568 46,391 - - - - - - - - - - - - 5700P 50 10,210 250 10,415 550 10,592 1,100 10,659 2,850 14,765 6,200 19,691 8,550 22,511 - - - - - - - - - - - - 5800C 41,296 41,296 41,188 41,317 41,420 41,571 41,712 41,934 42,530 42,992 43,936 44,715 45,571 46,486 48,509 49,670 51,214 52,598 53,843 55,397 56,217 57,855 60,522 62,232 64,463 66,134 5800P 50 11,866 350 11,960 800 12,069 1,450 11,987 3,450 16,178 7,050 20,967 9,500 23,708 13,450 28,097 18,100 31,841 26,300 35,088 30,451 37,500 35,947 41,513 40,785 44,836 5900C 41,296 41,296 41,053 41,287 41,248 41,538 41,570 41,920 42,355 42,990 43,764 44,729 45,491 46,547 - - - - - - - - - - - - 5900P 50 13,663 500 13,593 1,050 13,562 1,850 13,347 4,200 17,670 7,950 22,242 10,600 24,932 - - - - - - - - - - - - 6000C 41,296 41,296 40,747 41,216 40,953 41,473 41,301 41,867 42,058 42,947 43,483 44,702 45,317 46,573 48,497 49,906 51,310 52,911 53,944 55,717 56,413 58,238 60,874 62,726 64,937 66,722 6000P 50 15,563 650 15,272 1,400 15,111 2,350 14,748 4,900 19,086 9,000 23,550 11,800 26,153 16,450 30,435 21,500 34,009 29,600 36,968 33,041 39,317 38,467 43,258 43,228 46,530 6100C 41,296 41,296 40,326 41,128 40,471 41,360 40,876 41,769 41,602 42,852 43,082 44,632 45,039 46,560 - - - - - - - - - - - - 6100P 50 17,525 850 17,009 1,900 16,684 2,850 16,174 5,750 20,565 10,200 24,868 13,150 27,375 - - - - - - - - - - - - 6200C 41,296 41,296 39,626 40,985 39,765 41,191 40,263 41,618 40,966 42,700 42,553 44,516 44,653 46,507 48,114 49,998 51,077 53,093 53,819 55,941 56,403 58,534 61,052 63,147 65,261 67,242 6200P 50 19,512 1,150 18,771 2,350 18,279 3,500 17,623 6,750 22,078 11,500 26,174 14,600 28,579 19,850 32,668 25,250 36,065 32,459 38,785 35,640 41,073 40,970 44,947 45,637 48,173 6300C 39,250 41,243 38,579 40,773 38,766 40,945 39,417 41,400 40,154 42,490 41,883 44,350 44,154 46,411 - - - - - - - - - - - - 6300P 100 21,486 1,500 20,548 3,000 19,868 4,350 19,201 7,900 23,598 13,000 27,476 16,150 29,761 - - - - - - - - - - - - 6400C 34,300 41,186 37,124 40,487 37,480 40,627 38,321 41,107 39,145 42,214 41,075 44,132 43,538 46,272 47,334 49,938 50,506 53,140 53,444 56,064 56,169 58,739 61,039 63,486 65,422 67,693 6400P 150 23,461 2,000 22,300 3,800 21,436 5,300 20,930 9,250 25,121 14,600 28,746 17,850 30,919 23,650 34,778 29,350 37,996 35,139 40,531 38,241 42,762 43,463 46,571 48,018 49,759 6500C 29,450 41,015 33,100 40,092 35,819 40,189 36,966 40,732 37,940 41,867 40,127 43,862 42,804 46,087 - - - - - - - - - - - - 6500P 300 25,396 2,650 24,009 4,800 22,958 6,400 22,669 10,700 26,607 16,350 29,983 19,750 32,049 - - - - - - - - - - - - 6600C 24,750 40,675 28,900 39,578 32,400 39,649 35,354 40,271 36,543 41,442 39,038 43,532 41,952 45,854 46,161 49,720 49,599 53,051 52,797 56,080 55,691 58,847 60,819 63,741 65,410 68,069 6600P 600 27,271 3,400 25,688 5,950 24,437 7,650 24,401 12,300 28,059 18,200 31,181 21,650 33,136 27,850 36,743 33,787 39,796 37,809 42,195 40,804 44,376 45,896 48,135 50,344 51,291 6700C 20,250 40,106 24,950 38,887 28,750 39,004 32,300 39,708 34,975 40,948 37,815 43,149 40,983 45,575 - - - - - - - - - - - - 6700P 1,050 29,087 4,400 27,278 7,300 25,853 9,100 26,113 14,200 29,468 20,350 32,330 23,750 34,183 - - - - - - - - - - - - 6800C 15,950 39,301 21,150 38,052 25,400 38,208 29,000 39,040 32,000 40,372 36,473 42,704 39,903 45,247 44,616 49,345 48,372 52,827 51,863 55,985 54,954 58,852 60,378 63,910 65,211 68,371 6800P 1,800 30,782 5,750 28,730 8,850 27,202 10,750 27,783 16,150 30,817 22,500 33,432 26,050 35,182 32,450 38,554 36,815 41,454 40,414 43,772 43,312 45,908 48,276 49,623 52,610 52,755 6900C 12,050 38,045 17,150 37,200 21,950 37,354 25,100 38,405 28,850 39,745 33,900 42,242 38,633 44,886 - - - - - - - - - - - - 6900P 3,000 32,299 7,500 30,026 10,650 28,846 12,650 29,390 18,400 32,091 25,000 34,461 28,400 36,136 - - - - - - - - - - - - 7000C 8,850 36,064 14,050 35,852 19,200 36,253 22,250 37,498 26,250 39,006 31,450 41,667 37,350 44,452 42,740 48,816 46,850 52,471 50,630 55,772 53,942 58,752 59,703 63,987 64,812 68,594 7000P 4,650 33,635 9,350 31,282 12,800 30,563 14,900 30,895 20,800 33,289 27,600 35,431 31,000 37,028 35,658 40,201 39,657 42,974 42,935 45,255 45,732 47,357 50,569 51,040 54,798 54,161 7100C 6,300 34,333 11,250 34,271 16,650 35,036 19,700 36,471 24,000 38,185 29,150 41,038 35,400 43,973 - - - - - - - - - - - - 7100P 7,100 34,653 11,550 32,398 15,350 32,118 17,400 32,285 23,450 34,395 30,300 36,340 32,684 37,874 - - - - - - - - - - - - 7200C 4,450 33,077 10,000 32,232 14,450 33,694 17,450 35,342 21,800 37,310 27,000 40,360 33,200 43,452 40,582 48,138 45,073 51,987 49,094 55,438 52,652 58,542 58,783 63,970 64,205 68,735 7200P 10,250 36,057 14,700 33,869 18,100 33,535 20,100 33,562 26,350 35,399 32,045 37,185 34,254 38,676 38,534 41,686 42,280 44,348 45,337 46,637 48,038 48,709 52,759 52,376 56,893 55,495 7300C 3,200 31,580 8,350 30,304 12,500 32,264 15,400 34,133 19,700 36,374 24,950 39,634 31,100 42,888 - - - - - - - - - - - - 7300P 14,050 37,491 18,150 35,175 21,150 34,783 23,100 34,698 29,250 36,346 33,656 37,995 35,745 39,441 - - - - - - - - - - - - 7400C 2,300 29,944 7,000 28,626 10,850 30,772 13,650 32,862 17,950 35,393 23,150 38,871 29,150 42,288 37,750 47,326 43,115 51,385 47,293 54,984 51,109 58,223 57,630 63,858 63,379 68,792 7400P 18,150 38,558 21,400 36,496 24,850 35,729 26,550 35,641 31,971 37,178 35,182 38,703 37,165 40,131 41,131 42,976 44,640 45,565 47,578 47,891 50,194 49,946 54,817 53,612 58,879 56,757 7500C 1,650 28,210 5,800 27,169 9,400 29,244 12,050 31,547 16,400 34,384 21,450 38,073 27,300 41,654 - - - - - - - - - - - - 7500P 22,500 39,326 25,300 37,403 28,400 36,652 29,500 36,666 33,699 37,861 36,616 39,438 38,486 40,764 - - - - - - - - - - - - 7600C 1,250 26,380 4,850 25,646 8,150 27,706 10,650 30,206 14,850 33,333 19,900 37,251 25,550 40,987 34,000 46,394 40,700 50,675 45,217 54,407 49,303 57,791 56,236 63,648 62,343 68,764 7600P 27,050 39,858 29,400 38,136 31,921 37,440 32,381 37,446 35,251 38,526 37,915 40,033 39,699 41,347 43,384 44,106 46,702 46,641 49,616 49,035 52,163 51,083 56,715 54,758 60,727 57,929 7700C 950 24,518 4,000 24,116 7,100 26,187 9,450 28,864 13,500 32,271 18,400 36,398 23,950 40,297 - - - - - - - - - - - - 7700P 31,700 40,267 33,650 38,734 33,779 38,099 34,150 38,125 36,629 39,113 39,090 40,582 40,803 41,880 - - - - - - - - - - - - 7800C 700 22,652 3,350 22,564 6,200 24,700 8,350 27,515 12,300 31,203 17,100 35,541 22,550 39,599 30,600 45,355 37,200 49,868 41,450 53,709 47,258 57,248 54,607 63,341 61,094 68,650 7800P 36,430 40,558 35,457 39,207 35,374 38,675 35,681 38,710 37,841 39,637 40,130 41,067 41,797 42,365 45,281 45,075 48,458 47,579 51,419 50,055 53,922 52,110 58,434 55,813 62,422 59,018 7900C 550 20,782 2,850 21,028 5,400 23,244 7,450 26,207 11,150 30,115 15,900 34,674 21,100 38,863 - - - - - - - - - - - - 7900P 37,907 40,733 36,852 39,591 36,723 39,171 36,993 39,223 38,893 40,100 41,053 41,511 42,691 42,812 - - - - - - - - - - - - 8000C 400 18,945 2,450 19,535 4,700 21,827 6,600 24,901 10,150 29,041 14,800 33,803 19,750 38,111 27,500 44,225 33,950 48,969 37,400 52,888 43,100 56,590 52,751 62,935 59,638 68,449 8000P 38,898 40,852 37,970 39,921 37,817 39,575 38,104 39,667 39,776 40,495 41,853 41,906 43,468 43,207 46,825 45,896 49,913 48,392 52,957 50,956 55,446 53,032 59,953 56,773 63,945 60,022 8100C 300 17,154 2,100 18,095 4,150 20,513 5,850 23,626 9,250 27,980 13,700 32,905 18,600 37,370 - - - - - - - - - - - - 8100P 39,664 40,965 38,808 40,173 38,700 39,911 39,002 40,030 40,533 40,849 42,525 42,244 44,150 43,565 - - - - - - - - - - - - 8200C 250 15,454 1,800 16,719 3,600 19,191 5,250 22,430 8,450 26,939 12,650 31,993 17,350 36,578 24,700 43,018 31,000 47,997 33,600 51,948 39,150 55,821 49,350 62,428 57,957 68,159 8200P 40,108 41,023 39,454 40,384 39,426 40,204 39,748 40,349 41,155 41,151 43,107 42,556 44,741 43,890 48,031 46,579 51,068 49,078 54,212 51,735 56,712 53,839 61,254 57,638 65,292 60,952 8300C 200 13,842 1,600 15,438 3,200 18,014 4,700 21,265 7,700 25,903 11,750 31,107 16,350 35,824 - - - - - - - - - - - - 8300P 40,454 41,081 39,897 40,527 39,983 40,437 40,338 40,612 41,658 41,405 43,574 42,815 45,235 44,174 - - - - - - - - - - - - 8400C 150 12,306 1,400 14,224 2,800 16,840 4,150 20,086 7,050 24,905 10,900 30,218 15,300 35,032 22,150 41,746 28,250 46,952 30,050 50,891 35,450 54,943 45,350 61,819 55,700 67,779 8400P 40,729 41,136 40,261 40,660 40,426 40,635 40,815 40,840 42,066 41,627 43,965 43,050 45,640 44,420 48,928 47,137 51,953 49,655 55,161 52,391 57,700 54,532 62,326 58,410 66,440 61,793 8500C 100 10,816 1,200 13,063 2,500 15,796 3,750 19,041 6,400 23,890 10,150 29,355 14,400 34,266 - - - - - - - - - - - - 8500P 40,954 41,190 40,562 40,785 40,768 40,800 41,168 41,018 42,392 41,817 44,259 43,240 45,968 44,636 - - - - - - - - - - - - 8600C 50 9,287 1,100 12,051 2,200 14,756 3,350 17,994 5,900 22,969 9,100 28,307 13,150 33,341 19,850 40,424 25,750 45,854 26,750 49,719 31,950 53,952 41,600 61,114 51,700 67,308 8600P 41,002 41,191 40,775 40,877 41,027 40,933 41,438 41,166 42,642 41,980 44,491 43,408 46,228 44,824 49,543 47,582 52,582 50,127 55,797 52,924 58,404 55,116 63,145 59,077 67,377 62,549 8700C 50 8,214 950 11,044 1,950 13,798 3,000 17,001 5,400 22,038 8,400 27,412 12,250 32,517 - - - - - - - - - - - - 8700P 41,039 41,192 40,914 40,940 41,216 41,039 41,639 41,288 42,819 42,106 44,650 43,544 46,422 44,987 - - - - - - - - - - - - 8800C 50 7,279 850 10,151 1,750 12,936 2,700 16,070 4,950 21,137 7,750 26,526 11,400 31,687 17,800 39,074 23,450 44,706 23,700 48,439 28,700 52,859 38,000 60,304 47,900 66,748 8800P 41,182 41,244 41,031 40,998 41,351 41,122 41,795 41,396 42,944 42,210 44,757 43,655 46,557 45,122 49,910 47,919 52,984 50,504 56,116 53,336 58,812 55,584 63,708 59,650 68,090 63,216 8900C 50 6,469 800 9,393 1,550 12,080 - - 4,550 20,277 7,100 25,617 10,650 30,881 - - - - - - - - - - - - 8900P 41,196 41,245 41,128 41,053 41,457 41,196 - - 43,032 42,300 44,817 43,749 46,636 45,231 - - - - - - - - - - - - 9000C 50 5,766 700 8,602 1,400 11,336 - - 4,150 19,407 6,550 24,757 9,950 30,081 15,950 37,698 21,300 43,506 20,900 47,059 25,650 51,659 34,600 59,396 44,200 66,093 9000P 41,207 41,245 41,207 41,103 41,538 41,263 - - 43,080 42,369 44,831 43,816 46,671 45,318 50,073 48,167 53,186 50,798 56,126 53,630 58,928 55,945 64,003 60,121 68,576 63,800 9100C 50 5,159 650 7,949 1,250 10,601 - - 3,700 18,459 6,050 23,921 - - - - - - - - - - - - - - 9100P 41,216 41,247 41,249 41,130 41,587 41,309 - - 43,097 42,421 44,814 43,867 - - - - - - - - - - - - - - 9200C 50 4,632 600 7,342 1,100 9,865 - - 3,400 17,677 5,550 23,064 8,650 28,479 14,300 36,315 19,400 42,296 - - 22,800 50,356 31,400 58,392 40,700 65,346 9200P 41,224 41,247 41,285 41,155 41,614 41,341 - - 43,092 42,458 44,765 43,901 46,625 45,436 50,065 48,333 53,214 51,006 - - 58,754 56,195 64,028 60,492 68,818 64,290 9300C 50 4,174 - - 1,000 9,268 - - 3,100 16,888 5,100 22,234 - - - - - - - - - - - - - - 9300P 41,231 41,247 - - 41,635 41,378 - - 43,066 42,486 44,691 43,921 - - - - - - - - - - - - - - 9400C 50 3,777 - - 850 8,526 - - 2,850 16,162 4,700 21,438 7,500 26,896 12,800 34,923 17,650 41,059 - - 20,200 48,967 28,350 57,281 37,350 64,507 9400P 41,237 41,248 - - 41,642 41,401 - - 43,029 42,504 44,601 43,928 46,458 45,488 49,918 48,431 53,096 51,146 - - 58,311 56,336 63,782 60,766 68,815 64,692 9500C 50 3,428 - - 800 8,093 - - 2,600 15,429 4,350 20,684 - - - - - - - - - - - - - - 9500P 41,243 41,248 - - 41,643 41,412 - - 42,978 42,513 44,501 43,924 - - - - - - - - - - - - - - 9600C 50 3,124 - - 700 7,505 - - 2,400 14,772 4,000 19,915 6,500 25,353 11,450 33,531 16,050 39,808 - - 17,750 47,469 25,550 56,092 34,200 63,581 9600P 41,247 41,249 - - 41,638 41,429 - - 42,925 42,514 44,386 43,909 46,205 45,486 49,666 48,469 52,859 51,222 - - 57,608 56,374 63,284 60,937 68,565 65,002 9700C 50 2,856 - - 650 7,094 - - 2,200 14,111 3,700 19,197 - - - - - - - - - - - - - - 9700P 41,296 41,296 - - 41,631 41,437 - - 42,863 42,509 44,267 43,887 - - - - - - - - - - - - - - 9800C 50 2,621 - - 600 6,693 - - 2,050 13,540 3,400 18,464 5,650 23,878 10,250 32,159 14,550 38,528 - - 15,550 45,906 22,900 54,802 31,150 62,553 9800P 41,296 41,296 - - 41,622 41,444 - - 42,806 42,501 44,136 43,856 45,902 45,438 49,333 48,453 52,519 51,243 - - 56,699 56,313 62,536 61,013 68,064 65,223 9900C 50 2,412 - - 550 6,301 - - 1,850 12,867 3,150 17,794 - - - - - - - - - - - - - - 9900P 41,296 41,296 - - 41,611 41,448 - - 42,727 42,485 44,012 43,822 - - - - - - - - - - - - - - 10000C 50 2,227 - - 500 5,915 - - 1,700 12,290 2,900 17,111 4,900 22,446 9,150 30,788 13,250 37,282 - - 13,550 44,271 20,400 53,414 28,300 61,442 10000P 41,296 41,296 - - 41,598 41,452 - - 42,658 42,466 43,878 43,779 45,564 45,354 48,937 48,392 52,118 51,215 - - 55,617 56,157 61,553 60,992 67,328 65,352 10100C 50 2,065 - - 450 5,532 - - 1,600 11,823 2,650 16,416 - - - - - - - - - - - - - - 10100P 41,296 41,296 - - 41,583 41,453 - - 42,605 42,449 43,734 43,729 - - - - - - - - - - - - - - 10200C 50 2,065 - - 400 5,151 - - 1,450 11,239 2,450 15,795 4,250 21,072 8,200 29,467 12,000 36,001 - - 11,700 42,549 18,100 51,947 25,650 60,254 10200P 41,296 41,296 - - 41,565 41,454 - - 42,526 42,424 43,608 43,679 45,213 45,242 48,515 48,296 51,643 51,143 - - 54,382 55,909 60,379 60,879 66,381 65,390 10300C 50 2,065 - - 350 4,766 - - 1,350 10,773 2,250 15,163 - - - - - - - - - - - - - - 10300P 41,296 41,296 - - 41,545 41,453 - - 42,466 42,401 43,475 43,624 - - - - - - - - - - - - - - 10400C 50 2,065 - - 300 4,375 - - 1,250 10,306 2,100 14,622 3,700 19,778 7,350 28,178 10,900 34,752 - - 10,050 40,777 16,000 50,412 23,100 58,960 10400P 41,296 41,296 - - 41,543 41,452 - - 42,405 42,376 43,367 43,573 44,870 45,112 48,074 48,169 51,141 51,034 - - 53,070 55,579 59,055 60,675 65,209 65,340 10500C 50 2,065 - - 250 3,972 - - 1,150 9,836 1,950 14,076 - - - - - - - - - - - - - - 10500P 41,296 41,296 - - 41,521 41,448 - - 42,341 42,347 43,255 43,520 - - - - - - - - - - - - - - 10600C 50 2,065 - - 200 3,551 - - 1,100 9,510 1,800 13,524 3,200 18,510 6,550 26,881 9,900 33,518 - - 8,550 38,935 14,050 48,795 20,700 57,577 10600P 41,296 41,296 - - 41,518 41,446 - - 42,304 42,328 43,139 43,460 44,523 44,963 47,606 48,013 50,615 50,893 - - 51,703 55,168 57,600 60,385 63,845 65,200 10700C 50 2,065 - - 150 3,093 - - 1,000 9,040 1,650 12,963 - - - - - - - - - - - - - - 10700P 41,296 41,296 - - 41,494 41,441 - - 42,236 42,295 43,020 43,396 - - - - - - - - - - - - - - 10800C 50 2,065 - - 100 2,577 - - 950 8,719 1,550 12,516 2,800 17,365 5,900 25,692 9,000 32,308 - - 7,250 37,088 12,250 47,096 18,500 56,128 10800P 41,296 41,296 - - 41,492 41,440 - - 42,198 42,274 42,933 43,346 44,214 44,813 47,175 47,848 50,082 50,728 - - 50,379 54,697 56,055 60,010 62,350 64,975 10900C 50 2,065 - - 50 2,065 - - 850 8,239 1,400 11,936 - - - - - - - - - - - - - - 10900P 41,296 41,296 - - 41,490 41,438 - - 42,126 42,235 42,807 43,271 - - - - - - - - - - - - - - 11000C 50 2,065 - - 50 2,065 - - 800 7,921 1,300 11,479 2,450 16,277 5,250 24,458 8,200 31,136 - - 6,050 35,150 10,600 45,326 16,450 54,601 11000P 41,296 41,296 - - 41,462 41,430 - - 42,085 42,210 42,716 43,213 43,925 44,656 46,712 47,653 49,558 50,543 - - 49,050 54,148 54,462 59,553 60,735 64,667 11200C - - - - - - - - - - - - 2,100 15,152 - - 7,450 29,966 - - - - - - - - 11200P - - - - - - - - - - - - 43,620 44,476 - - 49,026 50,336 - - - - - - - - 11400C - - - - - - - - - - - - 1,850 14,213 - - 6,750 28,799 - - - - - - - - 11400P - - - - - - - - - - - - 43,384 44,320 - - 48,494 50,110 - - - - - - - - 11600C - - - - - - - - - - - - 1,600 13,246 - - 6,100 27,644 - - - - - - - - 11600P - - - - - - - - - - - - 43,142 44,150 - - 47,966 49,867 - - - - - - - -

Back to Top
PHS (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 103,607 104,910 - - 109,006 115,058 - - 122,306 128,624 - - - - 11600P - - - - - - - - - - - - 150 6,437 - - 4,650 27,996 - - 21,150 50,180 - - - - 11800C - - - - - - - - - - - - 103,673 105,176 - - 109,738 115,882 - - 123,277 129,462 - - - - 11800P - - - - - - - - - - - - 200 7,421 - - 5,350 30,031 - - 22,650 52,122 - - - - 12000C - - - - - - - - 103,407 103,407 - - 103,806 105,562 107,051 111,467 110,469 116,667 - - 124,248 130,300 133,013 139,610 - - 12000P - - - - - - - - 50 5,173 - - 300 8,844 3,000 22,676 6,050 32,013 - - 24,200 54,051 36,600 65,941 - - 12200C - - - - - - - - 103,407 103,407 - - 103,939 105,921 107,597 112,119 111,307 117,505 - - 125,232 131,138 134,117 140,527 - - 12200P - - - - - - - - 50 5,173 - - 400 10,147 3,500 24,538 6,900 34,154 - - 25,850 56,019 38,650 67,909 - - 12400C - - - - - - - - 103,407 103,407 - - 104,059 106,240 108,182 112,770 112,132 118,316 - - 126,203 131,949 135,207 141,418 - - 12400P - - - - - - - - 50 5,173 - - 500 11,384 4,050 26,453 7,750 36,229 - - 27,550 57,988 40,750 69,864 - - 12600C - - - - - - - - 103,474 103,833 - - 104,258 106,652 108,833 113,462 113,050 119,154 - - 127,174 132,760 136,298 142,310 - - 12600P - - - - - - - - 50 5,173 - - 650 12,901 4,700 28,501 8,750 38,437 - - 29,300 59,956 42,950 71,833 - - 12800C - - - - 103,407 103,407 - - 103,474 103,846 - - 104,511 107,118 109,472 114,114 113,981 119,979 - - 128,145 133,545 137,349 143,174 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 850 14,616 5,350 30,483 9,800 40,644 - - 31,150 61,938 45,150 73,775 - - 12900C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,474 103,873 - - 104,830 107,623 110,217 114,818 114,912 120,777 - - 129,103 134,330 138,413 144,039 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 1,100 16,465 6,150 32,638 10,900 42,852 - - 33,050 63,906 47,500 75,743 - - 13100C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,540 104,072 - - 105,189 108,142 110,975 115,510 115,909 121,601 - - 130,047 135,101 139,437 144,863 148,175 153,668 13200P - - - - 50 5,173 - - 50 5,173 - - 1,400 18,407 7,000 34,806 12,150 45,140 - - 35,050 65,901 49,850 77,685 64,700 87,394 13300C - - - - 103,407 103,407 - - 103,540 104,085 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,607 104,232 - - 105,602 108,687 111,773 116,202 116,920 122,413 - - 130,978 135,846 140,448 145,688 149,226 154,532 13400P - - - - 50 5,173 - - 100 5,931 - - 1,750 20,428 7,950 37,040 13,500 47,454 - - 37,150 67,896 52,300 79,627 67,450 89,296 13500C - - - - 103,407 103,407 - - 103,607 104,245 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 150 6,889 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,673 104,378 105,096 107,011 106,054 109,219 112,611 116,893 117,904 123,197 - - 131,896 136,577 141,432 146,486 150,263 155,383 13600P - - - - 50 5,173 - - 200 7,740 1,400 17,476 2,150 22,516 9,000 39,328 14,900 49,755 - - 39,300 69,878 54,850 81,555 70,250 91,184 13700C - - - - 103,407 103,407 - - 103,726 104,484 105,256 107,198 - - - - - - - - - - - - - - 13700P - - - - 50 5,173 - - 250 8,525 1,550 18,393 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,793 104,591 105,415 107,384 106,599 109,804 113,422 117,558 118,928 123,982 - - 132,773 137,295 142,389 147,270 151,274 156,221 13800P - - - - 50 5,173 - - 300 9,256 1,700 19,298 2,650 24,777 10,100 41,602 16,450 52,096 - - 41,500 71,846 57,450 83,484 73,110 93,060 13900C - - - - 103,407 103,407 - - 103,846 104,697 105,615 107,583 - - - - - - - - - - - - - - 13900P - - - - 50 5,333 - - 350 9,988 1,900 20,349 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,912 104,790 105,814 107,783 107,171 110,363 114,286 118,237 119,939 124,740 - - 133,625 137,987 143,307 148,029 152,245 157,033 14000P - - - - 50 5,692 - - 400 10,679 2,100 21,373 3,200 27,065 11,350 43,956 18,100 54,450 - - 43,800 73,828 60,100 85,399 75,490 94,922 14100C - - - - 103,407 103,407 - - 103,966 104,883 106,040 108,009 - - - - - - - - - - - - - - 14100P - - - - 50 6,078 - - 450 11,384 2,350 22,516 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 104,085 105,030 106,267 108,222 107,849 110,975 115,138 118,888 120,936 125,472 - - 134,449 138,652 144,211 148,760 153,189 157,831 14200P - - - - 50 6,490 - - 550 12,395 2,600 23,634 3,900 29,552 12,700 46,337 19,850 56,804 - - 46,200 75,796 62,850 87,301 77,884 96,784 14300C - - - - 103,474 103,580 - - 104,139 105,109 106,493 108,421 - - - - - - - - - - - - - - 14300P - - - - 50 6,942 - - 600 13,073 2,850 24,724 - - - - - - - - - - - - - - 14400C - - - - 103,474 103,580 - - 104,258 105,242 106,745 108,634 108,528 111,547 115,976 119,513 121,894 126,177 - - 135,234 139,304 145,063 149,478 154,093 158,602 14400P - - - - 50 7,434 - - 700 14,031 3,150 25,908 4,650 32,026 14,150 48,731 21,700 59,145 - - 48,650 77,765 65,650 89,189 80,305 98,619 14500C - - - - 103,474 103,580 - - 104,365 105,362 107,011 108,873 - - - - - - - - - - - - - - 14500P - - - - 50 7,953 - - 800 14,962 3,500 27,171 - - - - - - - - - - - - - - 14600C 103,407 103,407 - - 103,474 103,593 - - 104,511 105,522 107,237 109,060 109,259 112,132 116,787 120,125 122,825 126,855 - - 135,992 139,929 145,874 150,170 154,958 159,347 14600P 50 8,432 - - 50 8,512 - - 950 16,119 3,800 28,302 5,550 34,646 15,700 51,138 23,700 61,512 - - 51,200 79,720 68,500 91,065 82,712 100,441 14700C 103,407 103,407 - - 103,474 103,593 - - 104,657 105,668 107,517 109,286 - - - - - - - - - - - - - - 14700P 50 9,057 - - 50 9,123 - - 1,100 17,223 4,200 29,605 - - - - - - - - - - - - - - 14800C 103,407 103,407 - - 103,527 103,660 - - 104,790 105,788 107,756 109,472 109,991 112,690 117,572 120,710 123,716 127,507 - - 136,684 140,527 146,645 150,835 155,796 160,078 14800P 50 9,735 - - 50 9,775 - - 1,250 18,300 4,550 30,789 6,550 37,279 17,400 53,572 25,800 63,866 - - 53,800 81,662 71,450 92,927 85,159 102,250 14900C 103,407 103,407 - - 103,527 103,673 - - 104,923 105,921 108,035 109,685 - - - - - - - - - - - - - - 14900P 50 10,453 - - 50 10,480 - - 1,400 19,351 5,000 32,119 - - - - - - - - - - - - - - 15000C 103,407 103,407 - - 103,580 103,726 - - 105,096 106,067 108,288 109,871 110,722 113,222 118,303 121,256 124,541 128,132 - - 137,349 141,099 147,377 151,487 156,580 160,783 15000P 50 11,238 - - 100 11,996 - - 1,600 20,548 5,450 33,409 7,650 39,939 19,200 55,993 28,050 66,207 - - 56,550 83,590 74,450 94,775 87,593 104,045 15100C 103,407 103,407 - - 103,580 103,726 - - 105,256 106,200 108,528 110,057 - - - - - - - - - - - - - - 15100P 50 12,089 - - 150 13,300 - - 1,800 21,732 5,900 34,686 - - - - - - - - - - - - - - 15200C 103,407 103,407 103,460 103,487 103,620 103,779 - - 105,429 106,333 108,780 110,257 111,440 113,754 118,981 121,774 125,312 128,704 132,401 135,806 137,947 141,645 148,055 152,098 157,312 161,462 15200P 50 12,994 50 12,741 200 14,523 - - 2,050 23,022 6,450 36,069 8,950 42,719 21,150 58,426 30,400 68,534 49,350 78,762 59,300 85,505 77,406 96,611 90,027 105,814 15300C 103,407 103,407 103,487 103,500 103,660 103,806 - - 105,588 106,466 109,006 110,429 111,786 113,994 - - - - - - - - - - - - 15300P 50 13,965 50 13,672 250 15,707 - - 2,300 24,285 7,000 37,426 9,650 44,116 - - - - - - - - - - - - 15400C 103,407 103,407 103,487 103,513 103,700 103,846 - - 105,761 106,599 109,219 110,589 112,105 114,233 119,593 122,253 125,990 129,249 132,906 136,285 138,506 142,163 148,680 152,697 158,004 162,113 15400P 50 15,002 50 14,669 300 16,891 - - 2,600 25,642 7,550 38,756 10,350 45,472 23,250 60,874 32,850 70,835 52,050 80,731 62,200 87,407 79,906 98,433 92,488 107,570 15500C 103,407 103,407 103,487 103,513 103,740 103,873 - - 105,921 106,732 109,419 110,749 112,424 114,459 - - - - - - - - - - - - 15500P 50 16,119 50 15,720 350 18,088 - - 2,900 26,972 8,150 40,126 11,150 46,895 - - - - - - - - - - - - 15600C 103,407 103,407 103,500 103,527 103,766 103,899 - - 106,080 106,852 109,592 110,895 112,717 114,672 120,125 122,692 126,589 129,741 133,345 136,724 138,998 142,655 149,252 153,255 158,655 162,752 15600P 50 17,303 100 17,476 400 19,298 - - 3,250 28,368 8,800 41,509 11,950 48,292 25,450 63,294 35,450 73,123 54,800 82,686 65,150 89,296 82,393 100,228 94,948 109,312 15700C 103,407 103,407 103,500 103,527 103,819 103,939 104,351 104,644 106,213 106,958 109,751 111,041 112,983 114,872 - - - - - - - - - - - - 15700P 50 18,553 150 19,032 500 20,694 1,150 21,067 3,600 29,738 9,500 42,919 12,800 49,702 - - - - - - - - - - - - 15800C 103,407 103,407 103,513 103,527 103,846 103,979 104,405 104,697 106,333 107,065 109,884 111,174 113,222 115,071 120,551 123,078 127,108 130,207 133,731 137,136 139,423 143,108 149,771 153,787 159,240 163,350 15800P 50 19,896 200 20,521 600 22,064 1,300 22,277 4,000 31,175 10,250 44,342 13,700 51,111 27,800 65,702 38,200 75,397 57,650 84,614 68,200 91,171 84,893 102,011 97,395 111,028 15900C 103,407 103,407 103,513 103,540 103,873 104,006 104,471 104,764 106,439 107,158 109,991 111,281 113,422 115,244 - - - - - - - - - - - - 15900P 50 21,306 250 21,998 700 23,434 1,500 23,580 4,450 32,664 11,000 45,738 14,600 52,495 - - - - - - - - - - - - 16000C 103,407 103,407 103,500 103,540 103,899 104,019 104,524 104,804 106,519 107,237 110,057 111,387 113,608 115,404 120,883 123,424 127,520 130,619 134,024 137,522 139,783 143,533 150,236 154,306 159,772 163,935 16000P 50 22,782 300 23,474 800 24,831 1,700 24,871 4,900 34,127 11,800 47,161 15,600 53,904 30,300 68,096 41,100 77,632 60,600 86,529 71,350 93,020 87,407 103,766 99,856 112,730 16100C 103,407 103,407 103,487 103,540 103,899 104,045 104,551 104,843 106,572 107,317 110,084 111,467 113,741 115,550 - - - - - - - - - - - - 16100P 50 24,352 350 24,964 950 26,307 1,900 26,174 5,450 35,683 12,650 48,584 16,600 55,301 - - - - - - - - - - - - 16200C 103,407 103,407 103,460 103,527 103,886 104,059 104,564 104,883 106,586 107,384 110,070 111,547 113,848 115,683 121,083 123,729 127,826 130,991 134,263 137,867 140,062 143,932 150,622 154,785 160,251 164,481 16200P 50 25,974 400 26,493 1,100 27,783 2,200 27,557 6,000 37,213 13,550 50,021 17,700 56,711 32,950 70,463 44,100 79,839 63,650 88,431 74,550 94,842 89,921 105,508 102,303 114,419 16300C 103,407 103,407 103,434 103,527 103,859 104,059 104,551 104,910 106,559 107,424 110,030 111,600 113,914 115,803 - - - - - - - - - - - - 16300P 50 27,664 450 28,049 1,300 29,313 2,450 28,914 6,600 38,782 14,500 51,444 18,800 58,094 - - - - - - - - - - - - 16400C 103,407 103,407 103,354 103,513 103,793 104,059 104,511 104,923 106,493 107,464 109,924 111,640 113,927 115,909 121,163 123,969 128,012 131,310 134,396 138,173 140,275 144,291 150,955 155,237 160,677 165,013 16400P 50 29,419 550 29,698 1,500 30,842 2,800 30,337 7,200 40,299 15,500 52,880 19,950 59,477 35,750 72,804 47,250 82,007 66,800 90,307 77,850 96,651 92,435 107,224 104,737 116,069 16500C 103,407 103,407 103,261 103,487 103,673 104,045 104,431 104,923 106,360 107,477 109,791 111,666 113,901 115,989 - - - - - - - - - - - - 16500P 50 31,228 650 31,361 1,750 32,412 3,150 31,747 7,900 41,908 16,500 54,303 21,200 60,874 - - - - - - - - - - - - 16600C 103,407 103,407 103,141 103,460 103,527 104,019 104,311 104,923 106,187 107,464 109,592 111,666 113,821 116,055 121,109 124,168 128,079 131,576 134,463 138,453 140,421 144,624 151,207 155,649 161,036 165,505 16600P 50 33,077 750 33,037 2,000 33,968 3,500 33,170 8,650 43,517 17,600 55,740 22,450 62,244 38,650 75,091 50,500 84,135 70,050 92,169 80,651 98,433 94,948 108,913 107,171 117,718 16700C 103,407 103,407 103,008 103,434 103,327 103,979 104,139 104,897 105,947 107,450 109,352 111,666 113,701 116,109 - - - - - - - - - - - - 16700P 50 34,965 850 34,726 2,300 35,564 3,950 34,633 9,400 45,087 18,700 57,150 23,750 63,600 - - - - - - - - - - - - 16800C 103,407 103,407 102,795 103,380 103,075 103,926 103,912 104,857 105,641 107,397 109,046 111,626 113,528 116,135 120,910 124,301 128,012 131,803 134,436 138,679 140,474 144,916 151,407 156,035 161,342 165,984 16800P 50 36,894 1,000 36,468 2,600 37,160 4,400 36,082 10,250 46,722 19,900 58,573 25,100 64,957 41,750 77,366 53,950 86,237 73,400 94,004 83,258 100,188 97,462 110,589 109,605 119,327 16900C 103,407 103,407 102,529 103,327 102,702 103,846 103,620 104,790 105,256 107,331 108,687 111,573 113,302 116,148 - - - - - - - - - - - - 16900P 50 38,849 1,150 38,210 3,000 38,769 4,900 37,545 11,150 48,345 21,150 59,983 26,500 66,300 - - - - - - - - - - - - 17000C 103,407 103,407 102,170 103,247 102,290 103,753 103,247 104,724 104,804 107,251 108,275 111,507 113,023 116,135 120,564 124,381 127,826 131,962 134,303 138,878 140,434 145,169 151,513 156,394 161,568 166,422 17000P 50 40,804 1,350 39,979 3,400 40,392 5,450 39,022 12,100 49,968 22,400 61,379 27,950 67,617 45,000 79,587 57,500 88,285 76,850 95,813 85,878 101,931 99,962 112,238 112,012 120,923 17100C 103,407 103,407 101,758 103,168 101,771 103,633 102,835 104,617 104,285 107,131 107,796 111,414 112,690 116,109 - - - - - - - - - - - - 17100P 50 42,786 1,550 41,762 3,850 42,014 6,000 40,498 13,100 51,590 23,750 62,776 29,450 68,933 - - - - - - - - - - - - 17200C 102,755 103,354 101,226 103,061 101,146 103,487 102,303 104,498 103,673 106,998 107,264 111,294 112,305 116,069 120,059 124,394 127,493 132,082 134,090 139,038 140,315 145,382 151,553 156,727 161,741 166,835 17200P 50 44,781 1,800 43,544 4,350 43,624 6,650 41,974 14,150 53,200 25,100 64,159 31,000 70,237 48,400 81,781 61,200 90,293 80,132 97,582 88,484 103,633 102,449 113,861 114,406 122,493 17300C 102,622 103,354 100,548 102,915 100,415 103,314 101,678 104,351 102,981 106,825 106,666 111,161 111,866 116,002 - - - - - - - - - - - - 17300P 50 46,762 2,100 45,326 4,900 45,246 7,350 43,451 15,250 54,809 26,550 65,529 32,650 71,527 - - - - - - - - - - - - 17400C 102,463 103,354 99,776 102,769 99,550 103,114 100,960 104,178 102,223 106,639 106,001 111,001 111,360 115,909 119,407 124,355 127,041 132,148 133,758 139,144 140,102 145,568 151,526 157,019 161,834 167,220 17400P 50 48,757 2,400 47,108 5,500 46,855 8,100 44,927 16,400 56,405 28,050 66,885 34,300 72,790 51,950 83,909 65,000 92,262 82,819 99,337 91,091 105,309 104,937 115,457 116,800 124,049 17500C 101,572 103,301 98,925 102,609 98,553 102,875 100,149 103,979 101,359 106,413 105,282 110,815 110,815 115,803 - - - - - - - - - - - - 17500P 50 50,752 2,800 48,890 6,200 48,451 8,900 46,403 17,650 58,014 29,600 68,229 36,000 74,041 - - - - - - - - - - - - 17600C 101,100 103,301 97,821 102,396 97,449 102,609 99,231 103,740 100,415 106,173 104,498 110,616 110,203 115,670 118,582 124,248 126,443 132,148 133,332 139,224 139,796 145,714 151,407 157,272 161,874 167,566 17600P 100 52,734 3,200 50,659 6,900 50,047 9,750 47,866 18,950 59,610 31,200 69,559 37,750 75,278 55,650 85,997 69,000 94,177 85,519 101,053 93,685 106,971 107,397 117,026 119,154 125,565 17700C 96,150 103,247 96,544 102,157 96,185 102,303 98,180 103,474 99,390 105,894 103,660 110,390 109,552 115,523 - - - - - - - - - - - - 17700P 150 54,702 3,550 52,455 7,850 51,590 10,700 49,396 20,300 61,180 32,850 70,875 39,550 76,501 - - - - - - - - - - - - 17800C 91,250 103,128 95,148 101,891 94,789 101,957 97,036 103,168 98,273 105,588 102,755 110,137 108,833 115,350 117,598 124,089 125,711 132,108 132,800 139,251 139,384 145,821 151,194 157,498 161,821 167,899 17800P 250 56,658 4,000 54,224 8,600 53,173 11,700 51,205 21,750 62,749 34,550 72,179 41,450 77,698 59,550 88,032 73,100 96,039 88,192 102,742 96,278 108,581 109,858 118,569 121,495 127,068 17900C 86,300 103,075 93,300 101,572 93,246 101,572 95,786 102,835 97,063 105,242 101,784 109,858 108,075 115,164 - - - - - - - - - - - - 17900P 350 58,613 4,450 56,006 9,500 54,729 12,750 53,000 23,250 64,292 36,350 73,455 43,350 78,882 - - - - - - - - - - - - 18000C 81,450 102,902 88,900 101,213 91,557 101,133 94,416 102,476 95,799 104,870 100,760 109,565 107,251 114,951 116,468 123,862 124,833 132,002 132,148 139,237 138,891 145,874 150,915 157,684 161,701 168,191 18000P 450 60,568 5,050 57,735 10,400 56,285 14,050 54,875 25,400 65,914 38,150 74,719 45,350 80,039 63,550 90,014 77,350 97,848 90,865 104,391 98,858 110,177 112,278 120,072 123,809 128,544 18100C 76,600 102,729 84,550 100,800 89,550 100,667 92,927 102,064 94,430 104,471 99,683 109,246 106,400 114,712 - - - - - - - - - - - - 18100P 600 62,510 5,650 59,464 11,450 57,801 15,250 56,671 26,800 67,364 40,850 75,996 47,350 81,183 - - - - - - - - - - - - 18200C 71,800 102,503 80,300 100,335 85,700 100,149 91,331 101,625 93,006 104,045 98,553 108,900 105,482 114,459 115,164 123,570 123,836 131,842 131,390 139,184 138,280 145,901 150,529 157,844 161,515 168,457 18200P 800 64,425 6,350 61,166 12,450 59,331 16,750 58,506 28,650 68,854 42,700 77,206 49,450 82,300 67,750 91,929 81,750 99,603 93,525 106,001 101,399 111,733 114,685 121,562 126,097 129,994 18300C 67,050 102,223 76,100 99,816 81,950 99,577 89,628 101,133 91,504 103,580 97,369 108,528 104,524 114,193 - - - - - - - - - - - - 18300P 1,050 66,313 7,150 62,829 13,550 60,820 17,800 60,195 30,400 70,303 44,600 78,390 51,550 83,404 - - - - - - - - - - - - 18400C 62,350 101,878 72,000 99,231 78,300 98,952 87,000 100,614 89,934 103,075 96,119 108,129 103,527 113,901 113,715 123,211 122,692 131,643 130,512 139,078 137,561 145,887 150,063 157,964 161,235 168,683 18400P 1,400 68,175 8,000 64,465 14,800 62,283 19,150 61,938 32,150 71,726 46,350 79,560 53,750 84,481 72,100 93,791 86,051 101,319 96,172 107,583 103,926 113,249 117,053 123,025 128,358 131,417 18500C 57,750 101,412 67,950 98,606 74,700 98,287 83,500 100,042 88,298 102,556 94,842 107,716 102,476 113,582 - - - - - - - - - - - - 18500P 1,800 70,011 8,950 66,074 16,200 63,680 20,600 63,680 33,900 73,123 48,650 80,717 55,950 85,532 - - - - - - - - - - - - 18600C 53,250 100,840 64,000 97,901 71,200 97,555 80,100 99,430 85,300 101,997 93,512 107,277 101,399 113,249 112,092 122,812 121,389 131,377 129,528 138,931 136,750 145,821 149,518 158,043 160,890 168,883 18600P 2,200 71,846 10,050 67,630 17,650 65,063 22,150 65,396 35,750 74,506 50,700 81,848 58,250 86,569 77,350 95,560 89,322 102,915 98,779 109,126 106,413 114,739 119,394 124,448 130,592 132,813 18700C 48,850 100,149 60,150 97,116 67,800 96,770 76,750 98,779 82,350 101,399 92,129 106,812 100,268 112,890 - - - - - - - - - - - - 18700P 2,750 73,615 11,300 69,120 19,250 66,393 23,850 67,098 38,000 75,863 53,250 82,938 61,900 87,540 - - - - - - - - - - - - 18800C 44,600 99,297 56,450 96,225 64,450 95,946 73,450 98,087 79,500 100,774 90,719 106,320 99,111 112,518 110,323 122,320 119,979 131,058 128,411 138,732 135,819 145,728 148,866 158,097 160,451 169,056 18800P 3,450 75,331 12,600 70,596 20,900 67,710 25,600 68,774 40,050 77,179 55,500 84,016 64,150 88,524 81,954 97,289 92,235 104,498 101,359 110,629 108,887 116,188 121,695 125,844 132,787 134,183 18900C 40,450 98,326 52,800 95,294 61,250 95,055 70,300 97,342 76,700 100,122 89,269 105,814 97,927 112,119 - - - - - - - - - - - - 18900P 4,300 76,993 14,100 71,992 22,700 68,973 27,450 70,423 42,200 78,483 57,800 85,080 66,450 89,482 - - - - - - - - - - - - 19000C 36,500 97,143 49,250 94,270 58,150 94,110 67,200 96,558 73,950 99,430 87,300 105,269 96,704 111,706 108,421 121,774 118,436 130,685 127,187 138,492 134,795 145,581 148,122 158,110 159,932 169,189 19000P 5,350 78,563 15,700 73,349 24,650 70,676 29,350 72,032 44,350 79,746 60,150 86,117 68,800 90,426 85,053 98,952 95,095 106,027 103,886 112,105 111,294 117,611 123,969 127,201 134,955 135,513 19100C 32,700 95,786 45,750 93,193 54,300 93,312 62,650 96,012 71,550 98,699 83,700 104,764 95,480 111,267 - - - - - - - - - - - - 19100P 6,500 80,105 17,500 74,613 26,600 72,471 31,400 73,615 46,650 80,983 62,550 87,128 71,200 91,357 - - - - - - - - - - - - 19200C 29,150 94,164 43,400 91,623 51,400 92,235 59,900 95,081 68,900 97,954 81,200 104,178 94,203 110,828 106,386 121,163 116,787 130,260 125,844 138,200 133,651 145,395 147,284 158,083 159,334 169,282 19200P 8,350 81,356 19,400 75,849 28,650 74,227 33,550 75,145 49,000 82,194 65,050 88,112 73,600 92,262 88,099 100,548 97,874 107,503 106,386 113,528 113,675 118,981 126,190 128,544 137,069 136,830 19300C 26,200 91,969 39,650 90,559 48,600 91,118 57,100 94,150 66,300 97,183 78,800 103,567 92,887 110,363 - - - - - - - - - - - - 19300P 9,450 82,912 21,250 77,113 30,900 75,916 35,750 76,647 51,450 83,364 67,600 89,070 76,150 93,153 - - - - - - - - - - - - 19400C 22,550 90,373 36,850 89,083 45,950 89,934 54,300 93,179 63,800 96,385 76,400 102,942 91,557 109,871 104,232 120,484 115,018 129,768 124,368 137,867 132,388 145,156 146,353 158,017 158,642 169,348 19400P 11,400 84,135 23,300 78,283 33,250 77,552 38,050 78,110 54,000 84,508 70,200 90,001 78,700 94,017 91,051 102,077 100,574 108,927 108,833 114,912 116,002 120,325 128,371 129,834 139,144 138,107 19500C 19,700 88,046 34,450 87,447 43,850 88,604 51,700 92,155 61,100 95,573 74,400 102,290 90,050 109,365 - - - - - - - - - - - - 19500P 13,300 85,372 25,450 79,427 35,700 79,135 40,550 79,507 56,600 85,612 72,900 90,918 80,558 94,855 - - - - - - - - - - - - 19600C 17,050 86,662 31,600 85,918 41,450 87,327 49,300 91,065 58,850 94,709 72,100 101,612 87,700 108,860 101,984 119,753 113,143 129,236 122,785 137,482 131,031 144,890 145,315 157,910 157,871 169,388 19600P 15,800 86,370 27,750 80,504 38,200 80,664 43,000 80,877 59,350 86,662 75,650 91,796 82,194 95,680 93,911 103,540 103,194 110,283 111,214 116,255 118,276 121,628 130,499 131,098 141,179 139,370 19700C 14,850 85,545 27,200 84,747 39,150 85,997 46,850 89,961 56,800 93,818 69,900 100,933 85,450 108,315 - - - - - - - - - - - - 19700P 19,500 86,888 30,200 81,781 40,950 82,114 45,700 82,180 62,150 87,686 78,057 92,647 83,803 96,478 - - - - - - - - - - - - 19800C 12,950 84,308 26,900 82,446 36,900 84,627 44,600 88,804 54,350 92,913 67,800 100,215 83,200 107,769 99,643 118,968 111,201 128,650 121,083 137,043 129,555 144,571 144,185 157,764 157,019 169,388 19800P 22,750 87,580 33,300 83,391 43,800 83,484 48,450 83,430 64,950 88,697 79,773 93,485 85,386 97,249 96,677 104,923 105,708 111,573 113,542 117,545 120,498 122,892 132,574 132,335 143,161 140,594 19900C 11,200 83,018 23,550 80,810 34,850 83,218 42,450 87,607 52,350 91,969 65,700 99,497 81,000 107,198 - - - - - - - - - - - - 19900P 24,900 90,519 36,600 84,854 46,750 84,800 51,150 84,681 67,300 89,761 81,435 94,310 86,928 98,007 - - - - - - - - - - - - 20000C 9,800 81,582 23,300 78,629 32,950 81,768 40,400 86,383 50,400 91,011 63,700 98,752 78,950 106,612 96,900 118,117 109,166 128,012 119,314 136,564 128,012 144,198 142,988 157,591 156,075 169,362 20000P 28,500 92,182 39,550 86,423 49,800 86,051 54,400 85,758 70,300 90,679 83,098 95,081 88,445 98,739 99,324 106,253 108,115 112,810 115,803 118,782 122,652 124,089 134,582 133,505 145,103 141,778 20200C 7,500 78,509 20,150 74,692 29,300 78,802 36,600 83,856 46,600 89,043 59,900 97,223 74,850 105,402 - - - - - - - - - - - - 20200P 36,400 94,722 46,150 89,136 55,750 88,524 60,550 87,913 76,600 92,408 86,263 96,544 91,357 100,122 - - - - - - - - - - - - 20400C 5,800 75,198 17,500 71,793 26,150 75,743 33,200 81,249 43,100 86,995 56,250 95,613 71,000 104,125 88,800 116,255 104,897 126,602 115,470 135,447 124,647 143,347 140,341 157,126 153,974 169,189 20400P 44,950 96,491 53,200 91,490 63,600 90,200 66,200 90,107 81,329 93,791 89,256 98,007 94,110 101,399 104,232 108,687 112,597 115,111 120,072 121,096 126,709 126,350 138,413 135,726 148,773 144,012 20600C 4,450 71,740 15,100 68,867 23,350 72,657 30,050 78,576 39,900 84,907 52,900 93,977 67,300 102,795 - - - - - - - - - - - - 20600P 53,600 98,087 61,000 93,312 70,800 91,996 73,050 91,876 84,707 95,241 92,062 99,284 96,691 102,609 - - - - - - - - - - - - 20800C 3,450 68,149 12,950 65,874 20,850 69,559 27,250 75,863 36,900 82,765 49,700 92,288 63,850 101,425 81,350 114,207 98,250 125,020 111,267 134,157 120,923 142,323 137,362 156,514 151,580 168,883 20800P 62,550 99,311 69,050 94,895 78,250 93,592 79,746 93,472 87,819 96,558 94,656 100,468 99,085 103,740 108,581 110,842 116,614 117,173 123,969 123,211 130,446 128,451 141,937 137,801 152,191 146,100 21000C 2,700 64,478 11,200 62,802 18,650 66,473 24,700 73,136 34,200 80,611 46,750 90,559 60,550 100,016 - - - - - - - - - - - - 21000P 71,800 100,202 77,400 96,225 82,819 95,001 83,470 94,908 90,652 97,741 97,050 101,558 101,306 104,790 - - - - - - - - - - - - 21200C 2,200 60,714 9,700 59,690 16,650 63,414 22,450 70,423 31,750 78,456 43,950 88,804 57,450 98,566 74,550 111,986 91,150 123,264 104,400 132,680 116,867 141,139 134,050 155,743 148,880 168,457 21200P 81,200 100,907 85,213 97,329 86,290 96,225 86,835 96,185 93,219 98,832 99,231 102,556 103,341 105,761 112,358 112,744 120,125 119,021 127,467 125,139 133,811 130,366 145,169 139,729 155,317 148,055 21400C 1,800 56,950 8,450 56,564 14,850 60,395 20,400 67,723 29,300 76,235 40,900 86,942 54,850 97,129 - - - - - - - - - - - - 21400P 90,700 101,479 88,711 98,260 89,336 97,302 89,828 97,329 95,507 99,816 101,213 103,487 105,203 106,666 - - - - - - - - - - - - 21600C 1,400 53,213 7,350 53,479 13,300 57,469 18,600 65,076 27,300 74,094 38,500 85,146 52,000 95,627 69,050 109,711 86,200 121,522 96,500 131,031 110,100 139,783 130,446 154,838 145,861 167,885 21600P 94,057 101,891 91,623 99,058 91,969 98,247 92,435 98,326 97,542 100,694 102,981 104,325 106,905 107,503 115,696 114,513 123,211 120,710 130,539 126,882 136,790 132,108 148,055 141,512 158,176 149,877 21800C 1,150 49,502 6,400 50,433 12,000 54,676 17,000 62,496 25,300 71,913 36,250 83,337 49,300 94,084 - - - - - - - - - - - - 21800P 96,398 102,183 94,004 99,736 94,230 99,071 94,709 99,218 99,324 101,492 104,551 105,083 108,421 108,262 - - - - - - - - - - - - 22000C 900 45,845 5,700 47,481 10,800 51,949 15,550 59,969 23,550 69,785 34,350 81,595 46,750 92,528 63,150 107,211 80,050 119,540 89,050 129,196 102,400 138,253 126,549 153,774 142,576 167,194 22000P 98,154 102,410 95,919 100,282 96,119 99,776 96,691 100,002 100,867 102,197 105,934 105,774 109,791 108,966 118,370 115,949 125,751 122,147 133,172 128,424 139,370 133,678 150,595 143,134 160,730 151,580 22200C 750 42,294 5,050 44,608 9,700 49,303 14,200 57,495 21,900 67,683 31,800 79,600 44,300 90,945 - - - - - - - - - - - - 22200P 99,430 102,582 97,462 100,747 97,728 100,388 98,340 100,681 102,223 102,822 107,158 106,386 111,001 109,605 - - - - - - - - - - - - 22400C 650 38,902 4,500 41,855 8,800 46,829 13,000 55,088 20,000 65,396 29,750 77,711 42,000 89,349 57,700 104,604 74,300 117,439 82,000 127,201 95,100 136,577 118,900 152,577 139,038 166,369 22400P 100,481 102,755 98,686 101,133 99,045 100,920 99,763 101,279 103,354 103,380 108,195 106,945 112,052 110,177 120,511 117,173 127,826 123,384 135,340 129,781 141,538 135,074 152,790 144,610 162,964 153,136 22600C 550 35,644 4,000 39,208 7,950 44,422 11,800 52,681 18,600 63,334 27,850 75,836 39,800 87,740 - - - - - - - - - - - - 22600P 101,199 102,862 99,696 101,479 100,149 101,372 100,933 101,798 104,338 103,873 109,086 107,437 112,970 110,709 - - - - - - - - - - - - 22800C 450 32,518 3,600 36,708 7,150 42,054 10,700 50,313 17,250 61,273 26,050 73,948 37,700 86,117 52,700 101,917 68,950 115,244 75,350 125,046 88,200 134,742 111,600 151,234 133,750 165,412 22800P 101,784 102,981 100,521 101,771 101,053 101,771 101,891 102,237 105,136 104,298 109,818 107,876 113,768 111,174 122,147 118,197 129,462 124,434 137,043 130,951 143,280 136,285 154,612 145,927 164,880 154,559 23000C 350 29,512 3,250 34,340 6,500 39,886 9,700 48,026 16,050 59,278 24,350 72,072 35,700 84,481 - - - - - - - - - - - - 23000P 102,130 103,035 101,133 101,997 101,771 102,104 102,689 102,622 105,801 104,671 110,429 108,248 114,433 111,600 - - - - - - - - - - - - 23200C 300 26,786 2,900 32,066 5,850 37,732 8,800 45,805 14,950 57,336 22,750 70,184 33,850 82,872 48,050 99,124 63,950 112,956 69,100 122,732 81,600 132,747 104,550 149,744 126,450 164,321 23200P 102,423 103,088 101,665 102,210 102,370 102,396 103,314 102,955 106,346 105,003 110,922 108,594 114,978 111,972 123,330 119,035 130,699 125,339 138,280 131,936 144,597 137,349 156,062 147,111 166,462 155,849 23400C 250 24,219 2,650 29,978 5,150 35,471 7,950 43,624 13,750 55,301 21,250 68,322 32,050 81,223 - - - - - - - - - - - - 23400P 102,662 103,141 102,050 102,370 102,835 102,636 103,819 103,234 106,772 105,282 111,294 108,873 115,430 112,305 - - - - - - - - - - - - 23600C 200 21,772 2,400 27,983 4,650 33,529 7,000 41,269 12,750 53,386 19,850 66,473 30,350 79,600 43,850 96,292 59,350 110,602 63,200 120,271 75,400 130,632 97,850 148,135 119,350 163,111 23600P 102,742 103,154 102,383 102,516 103,194 102,835 104,232 103,474 107,091 105,522 111,573 109,113 115,776 112,597 124,102 119,686 131,563 126,070 139,064 132,734 145,488 138,226 157,152 148,135 167,726 157,019 23800C 150 19,404 2,250 26,214 4,200 31,680 6,400 39,354 11,800 51,497 18,550 64,638 28,750 77,964 - - - - - - - - - - - - 23800P 102,915 103,208 102,662 102,662 103,487 103,008 104,524 103,660 107,344 105,721 111,759 109,326 116,042 112,837 - - - - - - - - - - - - 24000C 100 17,050 2,050 24,472 3,800 29,938 5,800 37,426 10,950 49,675 17,350 62,855 27,250 76,355 39,950 93,405 55,000 108,182 57,700 117,678 69,500 128,358 91,450 146,393 112,550 161,767 24000P 103,075 103,261 102,862 102,769 103,713 103,168 104,750 103,833 107,517 105,881 111,866 109,485 116,228 113,050 124,514 120,205 132,095 126,669 139,410 133,372 145,967 138,945 157,857 149,026 168,657 158,057 24200C 50 14,523 1,900 22,889 3,450 28,302 5,300 35,644 10,150 47,893 16,200 61,060 25,800 74,746 - - - - - - - - - - - - 24200P 103,101 103,261 103,021 102,848 103,873 103,287 104,910 103,966 107,636 106,027 111,919 109,618 116,335 113,236 - - - - - - - - - - - - 24400C 50 13,087 1,750 21,386 3,150 26,786 4,800 33,861 9,400 46,151 15,100 59,278 24,450 73,150 36,400 90,493 51,000 105,721 52,550 114,951 63,950 125,964 85,300 144,504 106,050 160,318 24400P 103,128 103,261 103,154 102,928 103,992 103,380 105,016 104,085 107,690 106,134 111,892 109,725 116,388 113,382 124,607 120,564 132,335 127,134 139,344 133,824 146,060 139,517 158,216 149,771 169,242 158,948 24600C 50 11,810 1,600 19,963 2,850 25,283 - - 8,750 44,501 14,100 57,549 23,150 71,567 - - - - - - - - - - - - 24600P 103,247 103,314 103,261 103,008 104,085 103,474 - - 107,703 106,227 111,826 109,804 116,375 113,502 - - - - - - - - - - - - 24800C 50 10,679 1,500 18,699 2,600 23,913 - - 8,100 42,839 13,200 55,873 21,950 69,997 33,100 87,553 47,250 103,208 47,700 112,105 58,700 123,437 79,450 142,509 99,750 158,735 24800P 103,261 103,314 103,341 103,061 104,152 103,540 - - 107,690 106,293 111,720 109,844 116,308 113,595 124,448 120,817 132,308 127,480 138,891 134,130 145,754 139,929 158,203 150,369 169,508 159,719 25000C 50 9,682 1,400 17,516 2,350 22,543 - - 7,550 41,309 12,300 54,184 - - - - - - - - - - - - - - 25000P 103,274 103,314 103,407 103,101 104,192 103,607 - - 107,650 106,333 111,560 109,871 - - - - - - - - - - - - - - 25200C 50 8,804 1,300 16,398 2,150 21,333 - - 7,000 39,753 11,500 52,561 19,700 66,912 30,150 84,641 43,800 100,681 43,200 109,153 53,800 120,803 73,900 140,381 93,700 157,033 25200P 103,287 103,314 103,460 103,154 104,218 103,646 - - 107,570 106,373 111,387 109,884 116,055 113,701 124,075 120,936 132,069 127,719 138,080 134,276 145,116 140,195 157,857 150,835 169,455 160,371 25400C 50 8,019 1,200 15,334 2,000 20,282 - - 6,550 38,343 10,750 50,965 - - - - - - - - - - - - - - 25400P 103,287 103,314 103,500 103,194 104,218 103,686 - - 107,490 106,386 111,188 109,871 - - - - - - - - - - - - - - 25600C 50 7,328 - - 1,800 19,085 - - 6,100 36,934 10,050 49,409 17,650 63,853 27,450 81,741 40,600 98,140 - - 49,200 118,077 68,600 138,147 87,950 155,237 25600P 103,301 103,314 - - 104,218 103,713 - - 107,384 106,400 110,961 109,831 115,656 113,715 123,530 120,976 131,630 127,852 - - 144,145 140,315 157,179 151,154 169,069 160,876 25800C 50 6,716 - - 1,650 18,061 - - 5,650 35,511 9,350 47,826 - - - - - - - - - - - - - - 25800P 103,367 103,354 - - 104,205 103,740 - - 107,264 106,386 110,709 109,791 - - - - - - - - - - - - - - 26000C 50 6,171 - - 1,550 17,223 - - 5,250 34,167 8,750 46,337 15,850 60,927 24,950 78,829 37,600 95,573 - - 44,850 115,217 63,600 135,806 82,400 153,309 26000P 103,367 103,354 - - 104,192 103,753 - - 107,131 106,373 110,469 109,738 115,151 113,675 122,852 120,910 131,044 127,892 - - 142,881 140,288 156,195 151,354 168,391 161,275 26200C 50 5,679 - - 1,400 16,212 - - 4,900 32,904 8,200 44,914 - - - - - - - - - - - - - - 26200P 103,367 103,354 - - 104,165 103,779 - - 107,011 106,346 110,217 109,671 - - - - - - - - - - - - - - 26400C 50 5,240 - - 1,300 15,401 - - 4,600 31,733 7,650 43,477 14,250 58,081 22,700 75,982 34,850 93,033 - - 40,800 112,278 58,850 133,359 77,100 151,274 26400P 103,367 103,367 - - 104,152 103,779 - - 106,878 106,320 109,951 109,592 114,592 113,555 122,067 120,777 130,326 127,866 - - 141,365 140,142 154,931 151,420 167,420 161,555 26600C 50 5,173 - - 1,200 14,603 - - 4,300 30,563 7,150 42,081 - - - - - - - - - - - - - - 26600P 103,380 103,367 - - 104,125 103,793 - - 106,759 106,280 109,698 109,498 - - - - - - - - - - - - - - 26800C 50 5,173 - - 1,100 13,805 - - 4,000 29,393 6,650 40,671 12,850 55,381 20,600 73,136 32,300 90,493 - - 37,050 109,272 54,350 130,805 72,000 149,132 26800P 103,380 103,367 - - 104,099 103,793 - - 106,612 106,240 109,419 109,392 114,007 113,395 121,189 120,577 129,515 127,759 - - 139,650 139,876 153,402 151,367 166,170 161,701 27000C 50 5,173 - - 1,050 13,246 - - 3,750 28,329 6,250 39,421 - - - - - - - - - - - - - - 27000P 103,380 103,367 - - 104,072 103,793 - - 106,479 106,200 109,166 109,299 - - - - - - - - - - - - - - 27200C 50 5,173 - - 950 12,462 - - 3,500 27,251 5,800 38,051 11,550 52,707 18,750 70,383 29,950 87,979 - - 33,550 106,187 50,100 128,158 67,150 146,885 27200P 103,380 103,367 - - 104,045 103,793 - - 106,346 106,147 108,887 109,179 113,382 113,196 120,285 120,325 128,624 127,586 - - 137,734 139,490 151,646 151,194 164,654 161,741 27400C 50 5,173 - - 900 11,930 - - 3,250 26,187 5,450 36,867 - - - - - - - - - - - - - - 27400P 103,380 103,367 - - 104,019 103,793 - - 106,213 106,094 108,647 109,073 - - - - - - - - - - - - - - 27600C 50 5,173 - - 850 11,398 - - 3,050 25,230 5,100 35,657 10,400 50,167 17,050 67,670 27,750 85,465 - - 30,300 103,035 46,100 125,432 62,550 144,557 27600P 103,380 103,367 - - 103,992 103,793 - - 106,094 106,040 108,408 108,953 112,757 112,970 119,354 120,019 127,666 127,360 - - 135,699 139,011 149,691 150,915 162,911 161,674 27800C 50 5,173 - - 800 10,892 - - 2,900 24,418 4,750 34,447 - - - - - - - - - - - - - - 27800P 103,394 103,367 - - 103,979 103,779 - - 105,987 106,001 108,155 108,833 - - - - - - - - - - - - - - 28000C 50 5,173 - - 750 10,387 - - 2,700 23,461 4,450 33,316 9,350 47,693 15,500 65,023 25,700 82,978 - - 27,300 99,843 42,300 122,612 58,150 142,123 28000P 103,394 103,367 - - 103,952 103,779 - - 105,854 105,934 107,929 108,714 112,119 112,717 118,423 119,673 126,669 127,081 - - 133,571 138,413 147,550 150,516 160,943 161,488 28200C - - - - 700 9,881 - - 2,550 22,649 4,150 32,186 - - - - - - - - - - - - - - 28200P - - - - 103,926 103,766 - - 105,761 105,881 107,690 108,581 - - - - - - - - - - - - - - 28400C 50 5,173 - - 650 9,389 - - 2,400 21,838 3,900 31,148 8,450 45,379 - - 23,800 80,504 - - - - - - - - 28400P 103,394 103,367 - - 103,899 103,766 - - 105,655 105,828 107,477 108,461 111,533 112,438 - - 125,645 126,762 - - - - - - - - 28600C - - - - 600 8,897 - - 2,250 21,027 3,650 30,111 - - - - - - - - - - - - - - 28600P - - - - 103,873 103,753 - - 105,548 105,761 107,277 108,341 - - - - - - - - - - - - - - 28800C 50 5,173 - - 550 8,418 - - 2,100 20,216 3,400 29,060 7,600 43,105 - - 22,100 78,124 - - - - - - - - 28800P 103,394 103,367 - - 103,846 103,753 - - 105,429 105,695 107,051 108,208 110,935 112,145 - - 124,634 126,403 - - - - - - - - 29000C - - - - 500 7,926 - - 2,000 19,577 3,200 28,129 - - - - - - - - - - - - - - 29000P - - - - 103,846 103,740 - - 105,349 105,655 106,878 108,089 - - - - - - - - - - - - - - 29200C 50 5,173 - - 450 7,434 - - 1,850 18,753 3,000 27,185 6,900 41,030 - - 20,500 75,770 - - - - - - - - 29200P 103,394 103,367 - - 103,819 103,740 - - 105,242 105,588 106,692 107,969 110,403 111,866 - - 123,610 126,017 - - - - - - - - 29600C 50 5,173 - - 400 6,796 - - 1,650 17,462 2,650 25,442 6,250 39,008 - - 19,000 73,429 - - - - - - - - 29600P 103,394 103,367 - - 103,779 103,726 - - 105,070 105,469 106,373 107,730 109,884 111,560 - - 122,586 125,605 - - - - - - - - 30000C 50 5,173 - - 350 6,157 - - 1,500 16,372 2,300 23,660 5,650 37,053 - - 17,600 71,128 - - - - - - - - 30000P 103,394 103,367 - - 103,753 103,700 - - 104,937 105,375 106,027 107,477 109,379 111,267 - - 121,575 125,166 - - - - - - - - 30400C - - - - - - - - - - - - 5,100 35,165 - - 16,350 68,920 - - - - - - - - 30400P - - - - - - - - - - - - 108,913 110,948 - - 120,617 124,714 - - - - - - - - 30800C - - - - - - - - - - - - 4,650 33,476 - - 15,150 66,712 - - - - - - - - 30800P - - - - - - - - - - - - 108,501 110,669 - - 119,660 124,235 - - - - - - - - 31200C - - - - - - - - - - - - 4,200 31,760 - - 14,050 64,558 - - - - - - - - 31200P - - - - - - - - - - - - 108,075 110,363 - - 118,742 123,743 - - - - - - - - 31600C - - - - - - - - - - - - 3,800 30,137 - - 13,050 62,496 - - - - - - - - 31600P - - - - - - - - - - - - 107,690 110,070 - - 117,864 123,264 - - - - - - - - 32000C - - - - - - - - - - - - 3,500 28,754 - - 12,150 60,515 - - - - - - - - 32000P - - - - - - - - - - - - 107,397 109,818 - - 117,053 122,785 - - - - - - - - 32400C - - - - - - - - - - - - 3,150 27,225 - - 11,250 58,480 - - - - - - - - 32400P - - - - - - - - - - - - 107,051 109,512 - - 116,215 122,266 - - - - - - - - 32800C - - - - - - - - - - - - 2,900 25,961 - - 10,450 56,551 - - - - - - - - 32800P - - - - - - - - - - - - 106,785 109,272 - - 115,444 121,761 - - - - - - - - 33200C - - - - - - - - - - - - 2,650 24,698 - - 9,750 54,756 - - - - - - - - 33200P - - - - - - - - - - - - 106,519 109,020 - - 114,752 121,296 - - - - - - - -

Back to Top
PHT (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 25,363 25,363 - - 25,836 26,476 26,601 27,758 - - - - 2300P - - - - - - - - 50 1,268 - - 400 3,192 1,100 5,476 - - - - 2400C - - - - - - - - 25,425 25,574 - - 26,042 26,746 26,892 28,098 - - - - 2400P - - - - - - - - 50 1,268 - - 600 3,963 1,400 6,297 - - - - 2500C - - - - - - - - 25,426 25,589 - - 26,238 26,987 27,287 28,503 - - - - 2500P - - - - - - - - 50 1,268 - - 800 4,690 1,850 7,277 - - - - 2550C - - - - 25,363 25,363 - - - - - - - - - - - - - - 2550P - - - - 50 1,268 - - - - - - - - - - - - - - 2600C - - - - 25,363 25,363 - - 25,485 25,696 - - 26,467 27,243 27,658 28,871 29,148 30,590 - - 2600P - - - - 50 1,268 - - 50 1,372 - - 1,050 5,487 2,300 8,210 4,100 10,884 - - 2650C - - - - 25,363 25,363 - - 25,539 25,776 - - - - - - - - - - 2650P - - - - 50 1,268 - - 100 1,840 - - - - - - - - - - 2700C - - - - 25,363 25,363 - - 25,541 25,788 - - 26,754 27,533 28,098 29,271 29,662 31,032 - - 2700P - - - - 50 1,268 - - 150 2,229 - - 1,400 6,405 2,900 9,244 4,900 11,930 - - 2750C - - - - 25,363 25,363 - - 25,594 25,859 26,222 26,760 - - - - - - - - 2750P - - - - 50 1,268 - - 200 2,584 850 5,026 - - - - - - - - 2800C - - - - 25,363 25,363 - - 25,643 25,923 26,339 26,876 27,080 27,835 28,532 29,651 30,180 31,463 - - 2800P - - - - 50 1,268 - - 250 2,922 1,000 5,482 1,850 7,402 3,550 10,271 5,800 12,988 - - 2850C - - - - 25,363 25,363 - - 25,734 26,021 26,451 26,984 - - - - - - - - 2850P - - - - 50 1,268 - - 350 3,419 1,150 5,927 - - - - - - - - 2900C - - - - 25,416 25,462 - - 25,779 26,074 26,585 27,106 27,399 28,120 28,975 30,023 30,689 31,878 - - 2900P - - - - 50 1,405 - - 400 3,737 1,350 6,435 2,350 8,404 4,300 11,323 6,800 14,048 - - 2950C 25,363 25,363 - - 25,417 25,466 - - 25,860 26,154 26,710 27,218 - - - - - - - - 2950P 50 1,569 - - 50 1,568 - - 500 4,192 1,550 6,929 - - - - - - - - 3000C 25,363 25,363 - - 25,417 25,470 - - 25,935 26,227 26,850 27,339 27,727 28,398 29,411 30,381 31,192 32,280 - - 3000P 50 1,766 - - 50 1,752 - - 600 4,632 1,800 7,469 2,950 9,453 5,150 12,390 7,950 15,123 - - 3050C 25,363 25,363 - - 25,458 25,512 - - 26,033 26,315 26,977 27,448 - - - - - - - - 3050P 50 1,991 - - 50 1,964 - - 750 5,168 2,050 7,993 - - - - - - - - 3100C 25,363 25,363 - - 25,460 25,516 - - 26,119 26,392 27,094 27,549 28,045 28,664 29,842 30,726 31,650 32,650 - - 3100P 50 2,250 - - 100 2,473 - - 900 5,681 2,300 8,508 3,650 10,532 6,150 13,482 9,150 16,170 - - 3150C 25,363 25,363 - - 25,493 25,546 - - 26,199 26,461 27,217 27,652 - - - - - - - - 3150P 50 2,546 - - 150 2,931 - - 1,050 6,181 2,600 9,057 - - - - - - - - 3200C 25,363 25,363 - - 25,520 25,571 - - 26,286 26,537 27,336 27,754 28,336 28,907 30,234 31,046 32,074 32,998 - - 3200P 50 2,888 - - 200 3,380 - - 1,250 6,748 2,950 9,633 4,450 11,628 7,250 14,564 10,500 17,214 - - 3250C 25,363 25,363 - - 25,541 25,591 - - 26,359 26,601 27,440 27,844 - - - - - - - - 3250P 50 3,278 - - 250 3,837 - - 1,450 7,299 3,300 10,194 - - - - - - - - 3300C 25,363 25,363 - - 25,559 25,607 - - 26,431 26,665 27,527 27,924 28,593 29,129 30,579 31,333 32,445 33,313 34,131 35,074 3300P 50 3,724 - - 300 4,311 - - 1,700 7,898 3,650 10,746 5,400 12,752 8,450 15,634 11,950 18,236 15,100 20,254 3350C 25,363 25,363 25,417 25,428 25,579 25,629 - - 26,484 26,719 27,610 28,005 28,697 29,226 - - - - - - 3350P 50 4,230 100 4,365 400 4,879 - - 1,950 8,484 4,100 11,344 5,900 13,306 - - - - - - 3400C 25,363 25,363 25,418 25,429 25,586 25,642 - - 26,524 26,767 27,671 28,074 28,786 29,315 30,865 31,588 32,757 33,598 34,472 35,385 3400P 50 4,802 150 5,026 550 5,499 - - 2,350 9,191 4,700 11,999 6,650 13,935 9,750 16,684 13,500 19,235 16,664 21,216 3450C 25,363 25,363 25,417 25,433 25,574 25,650 - - 26,544 26,807 27,713 28,134 28,857 29,398 - - - - - - 3450P 50 5,445 200 5,691 700 6,108 - - 2,700 9,827 5,150 12,563 7,200 14,478 - - - - - - 3500C 25,363 25,363 25,387 25,428 25,541 25,650 - - 26,537 26,836 27,730 28,182 28,904 29,467 31,087 31,812 33,005 33,848 34,748 35,661 3500P 50 6,159 250 6,374 850 6,724 - - 3,050 10,449 5,650 13,136 7,750 15,013 11,200 17,724 15,150 20,208 17,972 22,145 3550C 25,363 25,363 25,353 25,420 25,472 25,637 25,728 25,953 26,500 26,852 27,723 28,221 28,931 29,527 - - - - - - 3550P 50 6,942 350 7,130 1,050 7,372 1,700 8,436 3,450 11,090 6,150 13,701 8,350 15,550 - - - - - - 3600C 25,363 25,363 25,275 25,400 25,355 25,607 25,629 25,935 26,428 26,854 27,690 28,246 28,934 29,577 31,232 31,995 33,182 34,063 34,959 35,907 3600P 50 7,789 450 7,890 1,300 8,039 2,000 9,135 3,850 11,719 6,700 14,273 9,000 16,091 12,750 18,735 16,702 21,156 19,292 23,047 3650C 25,363 25,363 25,130 25,363 25,200 25,567 25,481 25,901 26,316 26,842 27,625 28,261 28,910 29,615 - - - - - - 3650P 50 8,691 550 8,668 1,550 8,711 2,350 9,860 4,300 12,365 7,300 14,849 9,700 16,630 - - - - - - 3700C 25,363 25,363 24,942 25,315 24,985 25,508 25,279 25,848 26,162 26,812 27,531 28,261 28,859 29,640 31,294 32,142 33,283 34,243 35,101 36,117 3700P 50 9,637 750 9,480 1,800 9,393 2,700 10,570 4,800 13,018 7,950 15,424 10,400 17,158 14,450 19,721 18,038 22,071 20,583 23,917 3750C 25,363 25,363 24,662 25,243 24,700 25,425 25,014 25,775 25,961 26,766 27,400 28,246 28,781 29,653 - - - - - - 3750P 50 10,609 950 10,291 2,100 10,090 3,100 11,302 5,350 13,676 8,650 15,997 11,200 17,690 - - - - - - 3800C 24,938 25,316 24,276 25,144 24,320 25,311 24,686 25,678 25,711 26,699 27,237 28,217 28,674 29,655 31,266 32,245 33,304 34,384 35,171 36,294 3800P 50 11,597 1,150 11,113 2,500 10,792 3,550 12,048 5,950 14,336 9,350 16,558 11,950 18,205 16,158 20,672 19,360 22,951 21,869 24,755 3850C 24,461 25,267 23,775 25,015 23,882 25,178 24,291 25,558 25,412 26,614 27,037 28,174 28,535 29,641 - - - - - - 3850P 100 12,573 1,400 11,939 2,950 11,491 4,050 12,802 6,650 15,003 10,150 17,122 12,850 18,722 - - - - - - 3900C 23,250 25,215 23,149 24,853 23,362 25,019 23,824 25,413 25,061 26,508 26,804 28,116 28,367 29,616 31,147 32,307 33,246 34,488 35,169 36,436 3900P 150 13,550 1,750 12,749 3,450 12,321 4,650 13,573 7,350 15,652 11,000 17,675 13,650 19,221 17,530 21,588 20,660 23,797 23,124 25,558 3950C 20,850 25,111 22,397 24,658 22,740 24,821 23,288 25,243 24,660 26,381 26,530 28,041 28,169 29,577 - - - - - - 3950P 250 14,507 2,150 13,550 4,050 13,168 5,300 14,338 8,150 16,299 11,850 18,215 14,650 19,719 - - - - - - 4000C 18,450 25,004 21,487 24,408 22,038 24,593 22,671 25,038 24,212 26,238 26,222 27,951 27,940 29,526 30,930 32,325 33,105 34,554 35,096 36,545 4000P 400 15,445 2,650 14,321 4,650 13,992 6,050 15,102 8,950 16,929 12,750 18,746 15,600 20,202 18,880 22,465 21,941 24,606 24,336 26,328 4050C 16,150 24,793 19,650 24,100 21,248 24,323 21,988 24,805 23,709 26,068 25,876 27,843 27,681 29,460 - - - - - - 4050P 600 16,362 3,200 15,078 5,350 14,821 6,800 15,842 9,900 17,550 13,750 19,265 16,402 20,674 - - - - - - 4100C 13,950 24,479 17,800 23,753 20,388 24,031 21,241 24,537 23,159 25,872 25,494 27,721 27,392 29,381 30,620 32,299 32,882 34,582 34,949 36,618 4100P 850 17,260 3,800 15,819 6,150 15,639 7,700 16,574 10,900 18,153 14,800 19,770 17,145 21,135 20,212 23,301 23,173 25,377 25,516 27,061 4150C 11,850 24,059 16,050 23,348 19,100 23,687 20,436 24,247 22,566 25,659 25,079 27,581 27,073 29,286 - - - - - - 4150P 1,250 18,098 4,550 16,506 7,000 16,437 8,650 17,283 11,900 18,735 15,885 20,258 17,865 21,581 - - - - - - 4200C 9,900 23,487 14,350 22,897 17,550 23,310 19,450 23,916 21,929 25,424 24,630 27,424 26,726 29,178 30,216 32,229 32,582 34,572 34,732 36,660 4200P 1,750 18,896 5,350 17,176 7,900 17,215 9,600 17,969 13,000 19,296 16,682 20,729 18,594 22,012 21,510 24,092 24,369 26,109 26,643 27,762 4250C 8,000 22,848 12,800 22,371 16,050 22,899 18,000 23,562 21,253 25,166 24,147 27,253 26,351 29,057 - - - - - - 4250P 2,450 19,614 6,250 17,810 9,000 17,957 10,750 18,625 14,150 19,838 17,424 21,189 19,277 22,435 - - - - - - 4300C 6,400 21,929 11,050 21,859 14,500 22,467 16,550 23,183 20,511 24,893 23,578 27,073 25,966 28,922 29,722 32,118 32,205 34,525 34,448 36,668 4300P 3,300 20,273 7,300 18,384 10,100 18,674 11,950 19,249 15,450 20,346 18,194 21,624 19,955 22,846 22,748 24,843 25,512 26,802 27,722 28,426 4350C 5,100 21,031 9,800 21,185 13,200 21,972 15,350 22,758 19,750 24,586 23,030 26,864 25,518 28,775 - - - - - - 4350P 4,500 20,791 8,550 19,130 11,350 19,344 13,200 19,843 16,550 20,857 18,915 22,051 20,652 23,227 - - - - - - 4400C 4,000 20,472 8,700 20,458 12,100 21,434 14,150 22,313 18,600 24,260 22,462 26,638 25,070 28,613 29,144 31,963 31,756 34,443 34,097 36,642 4400P 5,900 21,230 9,950 19,888 12,750 19,960 14,550 20,399 17,520 21,311 19,637 22,453 21,311 23,598 23,936 25,547 26,597 27,453 28,746 29,052 4450C 3,150 19,814 7,700 19,693 11,050 20,871 13,150 21,838 17,400 23,917 21,867 26,399 24,610 28,440 - - - - - - 4450P 7,550 21,885 11,450 20,579 14,250 20,524 16,050 20,906 18,354 21,753 20,341 22,829 21,943 23,962 - - - - - - 4500C 2,500 19,076 6,800 18,899 10,150 20,287 12,150 21,346 16,500 23,556 21,270 26,145 24,127 28,254 28,489 31,767 31,235 34,324 33,684 36,585 4500P 9,400 22,611 13,100 21,181 15,750 21,064 17,409 21,367 19,155 22,171 20,998 23,215 22,552 24,321 25,058 26,202 27,620 28,070 29,713 29,643 4550C 2,050 18,259 6,050 18,088 9,200 19,684 11,250 20,838 15,450 23,177 20,650 25,877 23,632 28,056 - - - - - - 4550P 11,450 23,126 14,800 21,734 17,404 21,527 18,327 21,808 19,930 22,523 21,645 23,560 23,148 24,643 - - - - - - 4600C 1,600 17,442 5,400 17,276 8,500 19,077 10,450 20,319 14,550 22,788 20,000 25,599 23,118 27,846 27,765 31,531 30,652 34,171 33,216 36,499 4600P 13,500 23,620 16,650 22,197 18,375 21,967 19,189 22,216 20,645 22,882 22,260 23,885 23,717 24,954 26,107 26,814 28,576 28,644 30,616 30,197 4650C 1,300 16,570 4,800 16,464 7,700 18,448 9,700 19,793 13,800 22,395 19,050 25,307 22,606 27,628 - - - - - - 4650P 15,700 23,958 18,550 22,615 19,274 22,355 19,989 22,582 21,323 23,233 22,841 24,191 24,256 25,242 - - - - - - 4700C 1,050 15,682 4,300 15,671 7,100 17,835 9,000 19,259 13,100 21,998 18,250 25,011 22,092 27,401 26,993 31,260 30,027 33,988 32,707 36,383 4700P 17,900 24,284 19,705 22,990 20,094 22,711 20,728 22,917 21,952 23,544 23,386 24,477 24,765 25,518 27,073 27,368 29,458 29,168 31,449 30,704 4750C 850 14,781 3,800 14,873 6,500 17,214 8,350 18,723 12,350 21,584 17,400 24,702 21,547 27,161 - - - - - - 4750P 20,200 24,506 20,616 23,324 20,841 23,032 21,410 23,236 22,535 23,832 23,910 24,765 25,248 25,784 - - - - - - 4800C 700 13,873 3,400 14,112 6,000 16,610 7,750 18,186 11,400 21,128 16,550 24,380 21,037 26,919 26,173 30,954 29,359 33,775 32,151 36,241 4800P 22,022 24,672 21,394 23,596 21,512 23,324 22,023 23,514 23,071 24,096 24,392 25,021 25,700 26,034 27,953 27,879 30,261 29,651 32,213 31,179 4850C 550 12,976 3,050 13,379 5,450 15,983 7,200 17,651 10,750 20,700 16,100 24,090 20,476 26,659 - - - - - - 4850P 22,766 24,785 22,091 23,854 22,111 23,583 22,572 23,765 23,559 24,339 24,837 25,259 26,123 26,267 - - - - - - 4900C 450 12,084 2,700 12,644 5,050 15,404 6,700 17,123 10,300 20,302 15,100 23,727 19,750 26,401 25,315 30,616 28,654 33,534 31,567 36,076 4900P 23,381 24,894 22,657 24,054 22,659 23,830 23,060 23,990 24,010 24,569 25,246 25,478 26,521 26,490 28,746 28,344 30,989 30,093 32,905 31,611 4950C 350 11,205 2,450 11,983 4,650 14,822 6,250 16,605 9,800 19,892 14,450 23,397 19,150 26,151 - - - - - - 4950P 23,904 25,001 23,159 24,243 23,120 24,034 23,506 24,203 24,416 24,777 25,627 25,687 26,887 26,698 - - - - - - 5000C 300 10,358 2,200 11,327 4,250 14,236 5,800 16,081 9,250 19,464 13,850 23,066 18,350 25,872 24,442 30,252 27,924 33,268 30,938 35,883 5000P 24,229 25,055 23,572 24,400 23,538 24,225 23,897 24,392 24,779 24,966 25,973 25,879 27,225 26,889 29,446 28,762 31,638 30,498 33,535 32,021 5100C 200 8,748 1,750 10,069 3,650 13,165 5,050 15,080 8,100 18,560 12,850 22,422 17,050 25,323 - - - - - - 5100P 24,727 25,162 24,229 24,667 24,196 24,534 24,542 24,715 25,392 25,293 26,582 26,227 27,822 27,242 - - - - - - 5200C 150 7,326 1,450 9,005 3,100 12,125 4,350 14,086 7,250 17,718 11,550 21,684 15,800 24,749 22,620 29,440 26,381 32,666 29,616 35,436 5200P 24,974 25,215 24,680 24,865 24,686 24,779 25,017 24,964 25,873 25,569 27,073 26,520 28,329 27,554 30,599 29,486 32,721 31,208 34,597 32,735 5300C 100 6,036 1,150 7,953 2,650 11,161 3,800 13,168 6,500 16,894 10,550 20,983 14,700 24,176 - - - - - - 5300P 25,150 25,266 24,968 25,002 25,037 24,968 25,380 25,174 26,242 25,794 27,473 26,774 28,737 27,819 - - - - - - 5400C 50 4,794 950 7,082 2,250 10,239 3,300 12,274 5,950 16,155 9,750 20,319 13,650 23,587 20,200 28,547 24,781 31,979 28,229 34,915 5400P 25,279 25,315 25,159 25,105 25,293 25,121 25,635 25,335 26,512 25,973 27,774 26,980 29,059 28,044 31,429 30,052 33,534 31,789 35,411 33,331 5500C 50 4,007 800 6,333 1,950 9,428 2,900 11,459 5,200 15,288 8,900 19,617 12,700 22,999 - - - - - - 5500P 25,295 25,316 25,281 25,178 25,460 25,230 25,804 25,453 26,707 26,121 28,004 27,153 29,311 28,237 - - - - - - 5600C 50 3,379 700 5,725 1,650 8,617 - - 4,700 14,550 8,200 18,952 11,800 22,402 17,750 27,577 22,950 31,229 26,783 34,323 5600P 25,307 25,317 25,369 25,243 25,582 25,325 - - 26,832 26,232 28,165 27,292 29,500 28,400 31,983 30,494 34,101 32,251 36,011 33,827 5700C 50 2,878 550 5,007 1,400 7,869 - - 4,200 13,800 7,500 18,270 11,000 21,815 - - - - - - 5700P 25,316 25,317 25,418 25,284 25,649 25,385 - - 26,907 26,319 28,271 27,405 29,628 28,532 - - - - - - 5800C 50 2,473 - - 1,200 7,199 - - 3,850 13,159 7,200 17,778 9,950 21,111 15,650 26,569 20,700 30,426 25,328 33,676 5800P 25,323 25,319 - - 25,692 25,436 - - 26,939 26,379 28,331 27,493 29,702 28,636 32,289 30,812 34,452 32,610 36,412 34,224 5900C 50 2,146 - - 1,050 6,623 - - 3,350 12,372 6,550 17,097 - - - - - - - - 5900P 25,363 25,363 - - 25,712 25,470 - - 26,941 26,424 28,351 27,557 - - - - - - - - 6000C 50 1,877 - - 900 6,048 - - 3,050 11,761 6,050 16,485 8,550 19,898 13,750 25,516 18,650 29,575 - - 6000P 25,363 25,363 - - 25,718 25,498 - - 26,921 26,451 28,339 27,605 29,734 28,779 32,398 31,032 34,623 32,878 - - 6100C 50 1,657 - - 800 5,588 - - 2,750 11,144 5,450 15,789 - - - - - - - - 6100P 25,363 25,363 - - 25,715 25,514 - - 26,885 26,467 28,305 27,634 - - - - - - - - 6200C 50 1,472 - - 700 5,135 - - 2,450 10,516 5,000 15,177 7,400 18,735 12,100 24,448 16,800 28,690 - - 6200P 25,363 25,363 - - 25,704 25,526 - - 26,830 26,472 28,246 27,650 29,643 28,847 32,346 31,164 34,641 33,066 - - 6300C 50 1,318 - - 650 4,817 - - 2,250 10,008 4,600 14,592 - - - - - - - - 6300P 25,363 25,363 - - 25,695 25,530 - - 26,779 26,468 28,174 27,654 - - - - - - - - 6400C 50 1,268 - - 550 4,371 - - 2,000 9,425 4,250 14,039 6,400 17,601 10,650 23,373 15,200 27,802 - - 6400P 25,363 25,363 - - 25,674 25,536 - - 26,706 26,457 28,092 27,648 29,468 28,859 32,172 31,223 34,537 33,180 - - 6500C 50 1,268 - - 500 4,071 - - 1,850 8,984 3,950 13,523 - - - - - - - - 6500P 25,363 25,363 - - 25,659 25,537 - - 26,650 26,443 28,007 27,633 - - - - - - - - 6600C 50 1,268 - - 450 3,778 - - 1,650 8,461 3,650 13,000 5,550 16,515 9,350 22,289 13,700 26,881 - - 6600P 25,363 25,363 - - 25,642 25,536 - - 26,573 26,420 27,911 27,610 29,242 28,826 31,902 31,221 34,332 33,236 - - 6700C 50 1,268 - - 400 3,489 - - 1,550 8,103 3,350 12,468 - - - - - - - - 6700P 25,363 25,363 - - 25,623 25,533 - - 26,524 26,403 27,803 27,580 - - - - - - - - 6800C 50 1,268 - - 350 3,202 - - 1,400 7,658 3,100 11,983 4,800 15,461 8,250 21,240 12,400 25,974 - - 6800P 25,363 25,363 - - 25,603 25,529 - - 26,453 26,376 27,701 27,546 28,980 28,758 31,578 31,169 34,058 33,242 - - 6900C 50 1,268 - - 300 2,915 - - 1,300 7,305 2,900 11,551 - - - - - - - - 6900P 25,363 25,363 - - 25,601 25,528 - - 26,400 26,352 27,609 27,512 - - - - - - - - 7000C 50 1,268 - - 250 2,621 - - 1,150 6,850 2,700 11,116 4,200 14,499 7,250 20,188 11,200 25,054 - - 7000P 25,363 25,363 - - 25,578 25,522 - - 26,319 26,316 27,512 27,473 28,721 28,669 31,204 31,075 33,724 33,202 - - 7100C - - - - 200 2,315 - - 1,100 6,602 2,500 10,675 - - - - - - - - 7100P - - - - 25,575 25,520 - - 26,286 26,298 27,409 27,428 - - - - - - - - 7200C - - - - 150 1,989 - - 1,000 6,247 2,350 10,302 3,700 13,611 6,400 19,179 10,100 24,128 - - 7200P - - - - 25,551 25,512 - - 26,224 26,266 27,324 27,388 28,467 28,567 30,818 30,951 33,345 33,123 - - 7300C - - - - 100 1,626 - - 900 5,889 2,200 9,925 - - - - - - - - 7300P - - - - 25,549 25,510 - - 26,161 26,231 27,237 27,346 - - - - - - - - 7400C - - - - 50 1,268 - - 850 5,651 2,050 9,548 3,250 12,754 5,650 18,199 9,150 23,235 - - 7400P - - - - 25,522 25,500 - - 26,125 26,207 27,146 27,298 28,213 28,450 30,423 30,802 32,952 33,017 - - 7500C - - - - 50 1,268 - - 800 5,415 1,900 9,166 - - - - - - - - 7500P - - - - 25,521 25,498 - - 26,087 26,185 27,053 27,247 - - - - - - - - 7600C - - - - 50 1,268 - - 750 5,181 1,800 8,864 2,850 11,935 4,950 17,211 8,300 22,361 - - 7600P - - - - 25,520 25,497 - - 26,050 26,159 26,984 27,207 27,964 28,323 30,010 30,627 32,547 32,886 - - 7700C - - - - 50 1,268 - - 700 4,951 1,650 8,473 - - - - - - - - 7700P - - - - 25,518 25,496 - - 26,013 26,134 26,885 27,149 - - - - - - - - 7800C - - - - 50 1,268 - - 650 4,721 1,550 8,168 2,500 11,160 4,400 16,325 7,550 21,515 - - 7800P - - - - 25,489 25,481 - - 25,976 26,107 26,812 27,104 27,727 28,192 29,644 30,451 32,147 32,739 - - 7900C - - - - 50 1,268 - - 600 4,491 1,450 7,862 - - - - - - - - 7900P - - - - 25,488 25,480 - - 25,937 26,079 26,739 27,056 - - - - - - - - 8000C - - - - 50 1,268 - - 550 4,259 1,400 7,654 2,250 10,518 3,900 15,459 6,850 20,672 - - 8000P - - - - 25,486 25,478 - - 25,897 26,050 26,698 27,025 27,541 28,076 29,283 30,264 31,737 32,571 - -

Back to Top
SAN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260

Back to Top
SNO (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
TRF (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 L S L S L S F 34,872 34,872 34,872 34,872 34,872 34,872

Back to Top
WEB (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (應用日期: 03/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top