衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C 14,536 14,536 - - 14,536 14,536 - - 14,550 14,590 14,575 14,705 15,023 15,393 14,933 15,474 15,273 16,007 - - 6.25P 10 727 - - 10 727 - - 10 727 30 727 470 2,471 330 2,537 640 3,668 - - 6.30C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,550 14,594 14,600 14,765 15,135 15,519 15,042 15,624 15,453 16,208 - - 6.30P 10 727 10 727 10 727 - - 10 727 50 840 600 2,863 430 2,960 820 4,202 - - 6.35C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,562 14,624 14,636 14,838 15,272 15,658 15,187 15,799 15,651 16,413 - - 6.35P 10 727 10 727 10 727 - - 20 727 80 1,098 770 3,314 570 3,460 1,030 4,766 - - 6.40C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,574 14,651 14,683 14,919 15,426 15,805 15,354 15,982 15,889 16,635 - - 6.40P 10 727 10 727 10 727 - - 30 727 120 1,391 980 3,809 740 3,999 1,300 5,394 - - 6.45C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,596 14,692 14,759 15,030 15,594 15,954 15,555 16,179 16,147 16,859 - - 6.45P 10 727 10 727 10 727 - - 50 750 190 1,787 1,230 4,338 960 4,601 1,620 6,056 - - 6.50C 14,536 14,536 14,536 14,536 14,547 14,559 - - 14,619 14,731 14,852 15,146 15,784 16,111 15,789 16,386 16,433 17,085 16,992 17,695 6.50P 10 727 10 727 10 727 - - 70 940 280 2,221 1,550 4,927 1,240 5,264 2,010 6,764 2,710 7,874 6.55C 14,536 14,536 14,536 14,536 14,547 14,560 14,548 14,576 14,660 14,789 14,982 15,287 15,977 16,263 16,039 16,591 16,732 17,307 17,317 17,928 6.55P 10 727 10 727 10 727 10 727 110 1,230 420 2,758 1,920 5,543 1,570 5,957 2,470 7,502 3,260 8,621 6.60C 14,536 14,536 14,536 14,536 14,558 14,574 14,560 14,598 14,719 14,860 15,131 15,429 16,176 16,412 16,312 16,796 17,041 17,521 17,642 18,145 6.60P 10 727 10 727 20 727 20 727 170 1,588 600 3,343 2,370 6,203 1,980 6,701 3,020 8,275 3,890 9,383 6.65C 14,536 14,536 14,546 14,547 14,567 14,584 14,571 14,616 14,789 14,935 15,312 15,582 16,372 16,550 16,597 16,993 17,345 17,719 17,958 18,347 6.65P 10 727 10 727 30 727 30 727 250 1,997 850 4,011 2,910 6,900 2,480 7,489 3,670 9,074 4,630 10,169 6.70C 14,536 14,536 14,546 14,548 14,583 14,602 14,592 14,645 14,884 15,023 15,510 15,732 16,553 16,672 16,876 17,174 17,627 17,895 18,247 18,525 6.70P 10 727 10 727 50 727 50 877 370 2,500 1,180 4,746 3,550 7,626 3,080 8,308 4,430 9,889 5,480 10,961 6.75C 14,536 14,536 14,546 14,548 14,606 14,620 14,631 14,687 14,995 15,115 15,711 15,873 16,702 16,772 17,133 17,333 17,869 18,040 18,490 18,671 6.75P 10 727 10 727 80 954 90 1,232 540 3,090 1,600 5,532 4,290 8,368 3,800 9,154 5,310 10,713 6,450 11,755 6.80C 14,536 14,536 14,554 14,555 14,631 14,640 14,687 14,737 15,115 15,204 15,900 15,997 16,809 16,844 17,343 17,458 18,049 18,147 18,669 18,780 6.80P 10 727 20 727 120 1,259 160 1,702 760 3,745 2,140 6,376 5,160 9,130 4,650 10,012 6,320 11,533 7,560 12,544 6.85C 14,536 14,536 14,566 14,560 14,664 14,663 14,751 14,788 15,239 15,287 16,051 16,093 16,857 16,881 17,480 17,542 18,142 18,211 18,762 18,844 6.85P 10 727 40 767 190 1,683 260 2,250 1,070 4,500 2,820 7,257 6,160 9,896 5,640 10,871 7,490 12,349 8,800 13,315 6.90C 14,536 14,536 14,576 14,566 14,696 14,681 14,824 14,836 15,345 15,353 16,138 16,147 16,829 16,877 17,517 17,575 18,126 18,221 18,751 18,859 6.90P 10 727 70 1,139 290 2,198 420 2,935 1,490 5,342 3,650 8,160 7,299 10,658 6,790 11,722 8,810 13,139 10,200 14,062 6.95C 14,536 14,536 14,586 14,566 14,719 14,689 14,886 14,870 15,401 15,386 16,131 16,151 16,710 16,824 17,428 17,549 17,978 18,170 18,618 18,816 6.95P 10 911 120 1,647 430 2,818 660 3,747 2,030 6,244 4,660 9,071 8,273 11,411 8,120 12,552 10,310 13,899 11,545 14,776 7.00C 14,536 14,536 14,579 14,555 14,708 14,679 14,901 14,876 15,373 15,374 16,003 16,095 16,486 16,716 17,184 17,454 17,683 18,053 18,347 18,711 7.00P 10 1,368 200 2,315 660 3,612 1,010 4,685 2,720 7,200 5,860 9,973 9,278 12,141 9,640 13,347 11,632 14,618 12,672 15,449 7.05C 14,536 14,536 14,527 14,524 14,623 14,632 14,814 14,832 15,216 15,301 15,733 15,967 16,146 16,550 16,771 17,284 17,224 17,864 17,928 18,540 7.05P 10 2,108 330 3,172 980 4,529 1,510 5,737 3,600 8,195 7,280 10,851 10,300 12,842 11,130 14,095 12,793 15,287 13,772 16,073 7.10C 14,536 14,536 14,367 14,450 14,397 14,524 14,551 14,709 14,889 15,150 15,309 15,764 15,682 16,320 16,176 17,031 16,601 17,599 17,355 18,299 7.10P 10 3,267 550 4,236 1,450 5,599 2,220 6,889 4,700 9,204 8,664 11,688 11,314 13,503 12,343 14,786 13,911 15,896 14,822 16,640 7.15C 14,536 14,536 13,979 14,298 13,942 14,328 14,040 14,486 14,354 14,903 14,727 15,478 15,092 16,023 15,400 16,695 15,812 17,255 16,631 17,986 7.15P 10 4,907 910 5,482 2,110 6,790 3,160 8,086 6,040 10,201 9,867 12,468 12,299 14,116 13,502 15,410 14,951 16,437 15,795 17,147 7.20C 14,260 14,512 13,184 14,016 13,155 14,003 13,209 14,125 13,589 14,550 13,991 15,110 14,382 15,658 14,453 16,271 14,941 16,833 15,829 17,602 7.20P 20 6,844 1,480 6,854 3,020 8,074 4,410 9,298 7,640 11,158 11,037 13,182 13,234 14,675 14,570 15,957 15,897 16,888 16,676 17,567 7.25C 10,740 14,394 11,767 13,531 11,944 13,507 12,040 13,609 12,591 14,076 13,121 14,657 13,558 15,223 13,451 15,768 14,018 16,357 14,975 17,167 7.25P 120 8,797 2,370 8,272 4,260 9,399 6,000 10,471 9,284 12,052 12,140 13,822 14,094 15,172 15,511 16,400 16,660 17,254 17,385 17,911 7.30C 6,120 13,935 8,800 12,752 10,288 12,799 10,562 12,919 11,386 13,482 12,156 14,128 12,686 14,728 12,423 15,209 13,072 15,836 14,094 16,691 7.30P 500 10,641 3,700 9,796 5,900 10,697 7,980 11,555 10,654 12,858 13,141 14,375 14,856 15,590 16,253 16,751 17,252 17,542 17,936 18,182 7.35C 2,410 12,394 5,710 11,597 7,480 11,850 8,490 12,053 10,114 12,765 11,129 13,532 11,777 14,184 11,392 14,607 12,129 15,281 13,208 16,182 7.35P 1,790 12,121 5,610 11,412 8,000 11,891 10,052 12,508 11,959 13,534 14,003 14,842 15,487 15,937 16,809 17,021 17,686 17,762 18,343 18,391 7.40C 650 11,076 3,690 10,029 5,530 10,662 6,520 11,036 8,833 11,972 10,073 12,881 10,847 13,601 10,360 13,976 11,210 14,701 12,337 15,648 7.40P 5,030 13,742 8,590 12,638 10,594 12,814 11,612 13,265 13,047 14,079 14,715 15,224 15,991 16,218 17,198 17,219 17,982 17,920 18,623 18,542 7.45C 110 9,296 2,270 8,397 4,030 9,396 4,930 9,937 7,270 11,128 9,021 12,188 9,925 12,990 9,140 13,325 10,322 14,105 11,488 15,099 7.45P 9,490 14,402 11,697 13,488 12,162 13,494 12,862 13,842 13,903 14,504 15,272 15,526 16,376 16,434 17,448 17,353 18,165 18,025 18,798 18,645 7.50C 10 7,341 1,340 6,981 2,910 8,127 3,680 8,805 5,940 10,255 7,999 11,463 9,021 12,354 8,070 12,665 9,290 13,500 10,675 14,539 7.50P 14,285 14,524 13,216 14,019 13,278 13,967 13,770 14,257 14,538 14,825 15,684 15,753 16,650 16,595 17,579 17,434 18,251 18,086 18,884 18,706 7.55C 10 5,379 760 5,580 2,070 6,906 2,700 7,679 4,830 9,373 6,760 10,718 8,150 11,704 7,130 12,005 8,350 12,897 9,860 13,976 7.55P 14,536 14,536 14,062 14,320 14,000 14,284 14,370 14,540 14,974 15,052 15,966 15,917 16,827 16,706 17,621 17,470 18,263 18,107 18,900 18,730 7.60C 10 3,669 420 4,290 1,470 5,789 1,960 6,600 3,920 8,509 5,700 9,968 7,230 11,049 6,300 11,351 7,510 12,295 8,970 13,411 7.60P 14,536 14,536 14,438 14,471 14,415 14,479 14,717 14,716 15,247 15,204 16,134 16,021 16,918 16,772 17,593 17,470 18,218 18,097 18,859 18,723 7.65C 10 2,419 230 3,181 1,040 4,795 1,410 5,600 3,160 7,668 4,780 9,219 6,290 10,392 5,580 10,713 6,760 11,704 8,180 12,855 7.65P 14,536 14,536 14,564 14,538 14,627 14,592 14,881 14,812 15,393 15,295 16,208 16,077 16,942 16,800 17,513 17,440 18,127 18,062 18,775 18,693 7.70C 10 1,602 120 2,268 730 3,926 1,000 4,688 2,550 6,873 3,990 8,481 5,470 9,746 4,940 10,089 6,100 11,128 7,470 12,309 7.70P 14,536 14,536 14,588 14,562 14,715 14,651 14,927 14,852 15,446 15,337 16,207 16,091 16,910 16,795 17,396 17,387 18,008 18,005 18,661 18,641 7.75C 10 1,087 60 1,556 510 3,182 710 3,890 2,050 6,125 3,330 7,771 4,750 9,113 4,380 9,488 5,510 10,568 6,820 11,770 7.75P 14,536 14,536 14,578 14,564 14,735 14,675 14,909 14,854 15,435 15,344 16,152 16,071 16,837 16,764 17,256 17,313 17,865 17,932 18,521 18,570 7.80C 10 762 30 1,034 360 2,570 500 3,197 1,640 5,426 2,760 7,080 4,110 8,490 3,890 8,911 4,980 10,024 6,250 11,253 7.80P 14,536 14,536 14,563 14,560 14,720 14,677 14,858 14,834 15,384 15,325 16,057 16,027 16,730 16,711 17,102 17,228 17,710 17,845 18,368 18,489 7.85C 10 727 20 727 260 2,081 350 2,604 1,320 4,797 2,290 6,430 3,560 7,894 3,460 8,360 4,510 9,502 5,730 10,747 7.85P 14,536 14,536 14,555 14,556 14,695 14,669 14,798 14,804 15,310 15,289 15,938 15,963 16,603 16,640 16,942 17,134 17,546 17,750 18,206 18,396 7.90C 10 727 10 727 180 1,651 240 2,092 1,060 4,224 1,890 5,812 3,080 7,321 3,080 7,835 4,090 9,001 5,260 10,260 7.90P 14,536 14,536 14,547 14,550 14,664 14,655 14,740 14,766 15,227 15,241 15,805 15,885 16,462 16,558 16,779 17,031 17,381 17,647 18,038 18,296 7.95C 10 727 10 727 130 1,326 160 1,654 850 3,705 1,550 5,226 2,660 6,772 2,750 7,341 3,720 8,526 4,830 9,787 7.95P 14,536 14,536 14,536 14,536 14,637 14,640 14,685 14,728 15,140 15,188 15,667 15,796 16,315 16,465 16,621 16,926 17,218 17,542 17,868 18,190 8.00C 10 727 10 727 90 1,042 110 1,315 680 3,237 1,280 4,697 2,300 6,254 2,460 6,874 3,380 8,067 4,450 9,339 8.00P 14,536 14,536 14,536 14,536 14,614 14,623 14,647 14,695 15,056 15,131 15,534 15,705 16,167 16,366 16,468 16,819 17,055 17,432 17,702 18,081 8.05C 10 727 10 727 70 857 80 1,065 540 2,814 1,040 4,188 1,980 5,758 2,200 6,431 3,080 7,635 4,110 8,912 8.05P 14,536 14,536 14,536 14,536 14,599 14,611 14,620 14,668 14,978 15,071 15,401 15,607 16,018 16,263 16,320 16,710 16,900 17,321 17,540 17,970 8.10C 10 727 10 727 50 727 50 808 440 2,464 850 3,731 1,710 5,298 1,980 6,023 2,820 7,231 3,800 8,502 8.10P 14,536 14,536 14,536 14,536 14,583 14,598 14,592 14,637 14,914 15,019 15,281 15,514 15,877 16,159 16,186 16,606 16,755 17,212 17,383 17,859

Back to Top
DHH (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2504 2505 2506 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,296 41,296 - - 41,732 42,560 42,123 43,717 43,197 45,616 - - 48,650 51,177 51,908 54,682 - - 3900P - - - - - - - - - - - - 50 2,065 - - 350 4,230 650 6,527 1,550 9,971 - - 8,300 18,808 12,750 23,169 - - 4000C - - - - - - - - - - - - 41,296 41,296 - - 41,793 42,683 42,304 44,008 43,580 46,068 - - 49,143 51,625 52,477 55,183 - - 4000P - - - - - - - - - - - - 50 2,065 - - 400 4,677 800 7,309 1,900 11,024 - - 9,050 19,775 13,700 24,156 - - 4100C - - - - - - - - - - - - 41,360 41,541 - - 41,964 42,933 42,538 44,340 43,952 46,491 - - 49,644 52,070 53,049 55,680 - - 4100P - - - - - - - - - - - - 50 2,065 - - 550 5,483 1,000 8,200 2,250 12,035 - - 9,850 20,754 14,700 25,147 - - 4200C - - - - - - - - - - - - 41,360 41,551 - - 42,077 43,106 42,820 44,699 44,360 46,925 - - 50,152 52,515 53,621 56,172 - - 4200P - - - - - - - - - - - - 50 2,065 - - 650 6,098 1,250 9,170 2,650 13,085 - - 10,700 21,742 15,750 26,143 - - 4300C - - - - - - - - - - - - 41,361 41,565 - - 42,288 43,371 43,094 45,035 44,799 47,362 - - 50,662 52,952 54,193 56,656 - - 4300P - - - - - - - - - - - - 50 2,065 - - 850 6,982 1,500 10,102 3,100 14,167 - - 11,600 22,739 16,850 27,139 - - 4400C - - - - - - - - - - - - 41,421 41,683 - - 42,492 43,613 43,411 45,388 45,263 47,802 - - 51,171 53,384 54,760 57,134 - - 4400P - - - - - - - - - - - - 50 2,065 - - 1,050 7,827 1,800 11,101 3,600 15,272 - - 12,550 23,739 18,000 28,137 - - 4450C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 41,296 41,296 - - 41,422 41,700 - - 42,689 43,839 43,807 45,786 45,749 48,240 - - 51,675 53,809 55,320 57,602 - - 4500P - - - - - - - - 50 2,065 - - 100 2,658 - - 1,250 8,650 2,200 12,224 4,150 16,394 - - 13,550 24,743 19,200 29,132 - - 4550C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 41,296 41,296 - - 41,481 41,800 - - 42,920 44,084 44,186 46,153 46,248 48,671 - - 52,159 54,216 55,858 58,055 59,185 61,418 4600P - - - - - - - - 50 2,065 - - 150 3,262 - - 1,500 9,557 2,600 13,302 4,750 17,533 - - 14,550 25,734 20,400 30,116 25,800 33,611 4650C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 41,296 41,296 - - 41,538 41,891 - - 43,182 44,342 44,588 46,522 46,785 49,112 - - 52,649 54,623 56,388 58,498 59,756 61,898 4700P - - - - - - - - 50 2,065 - - 200 3,839 - - 1,800 10,530 3,050 14,411 5,450 18,718 - - 15,650 26,739 21,650 31,098 27,058 34,585 4750C - - - - - - - - 41,296 41,296 - - 41,593 41,961 42,295 43,098 - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,065 - - 250 4,262 900 7,841 - - - - - - - - - - - - - - 4800C - - - - - - - - 41,296 41,296 - - 41,644 42,026 42,387 43,195 43,464 44,605 45,039 46,907 47,321 49,539 - - 53,114 55,011 56,905 58,932 60,314 62,369 4800P - - - - - - - - 50 2,146 - - 300 4,665 1,000 8,300 2,150 11,556 3,600 15,596 6,200 19,902 - - 16,750 27,733 22,950 32,076 28,242 35,553 4850C - - - - - - - - 41,296 41,296 - - 41,694 42,086 42,477 43,288 - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,307 - - 350 5,056 1,100 8,754 - - - - - - - - - - - - - - 4900C - - - - - - - - 41,296 41,296 - - 41,743 42,143 42,602 43,405 43,760 44,867 45,493 47,280 47,849 49,952 - - 53,567 55,389 57,406 59,353 60,851 62,825 4900P - - - - - - - - 50 2,483 - - 400 5,441 1,250 9,308 2,550 12,623 4,200 16,788 7,000 21,083 - - 17,900 28,725 24,300 33,050 29,420 36,511 4950C - - - - - - - - 41,296 41,296 - - 41,791 42,198 42,722 43,516 - - - - - - - - - - - - - - 4950P - - - - - - - - 50 2,673 - - 450 5,820 1,400 9,849 - - - - - - - - - - - - - - 5000C - - - - - - - - 41,353 41,418 - - 41,877 42,283 42,837 43,620 44,088 45,142 45,944 47,639 48,364 50,345 - - 54,009 55,758 57,882 59,759 61,371 63,269 5000P - - - - - - - - 50 2,882 - - 550 6,374 1,550 10,380 3,050 13,777 4,850 17,982 7,850 22,261 - - 19,150 29,722 25,650 34,013 30,615 37,463 5100C - - - - - - - - 41,355 41,425 - - 42,000 42,405 43,081 43,830 - - - - - - - - - - - - - - 5100P - - - - - - - - 50 3,356 - - 700 7,269 1,900 11,500 - - - - - - - - - - - - - - 5200C - - - - - - - - 41,400 41,477 - - 42,143 42,537 43,324 44,032 44,678 45,626 46,850 48,329 49,380 51,106 - - 54,817 56,449 58,784 60,536 62,354 64,121 5200P - - - - - - - - 100 4,307 - - 900 8,283 2,300 12,658 4,100 16,034 6,400 20,440 9,850 24,662 - - 21,700 31,688 28,442 35,924 33,042 39,342 5300C - - - - - - - - 41,402 41,484 - - 42,295 42,669 43,576 44,235 - - - - - - - - - - - - - - 5300P - - - - - - - - 150 5,225 - - 1,150 9,383 2,800 13,905 - - - - - - - - - - - - - - 5400C - - - - 41,296 41,296 41,296 41,296 41,442 41,523 - - 42,442 42,794 43,787 44,410 45,242 46,081 47,669 48,947 50,276 51,786 53,206 54,673 55,522 57,079 59,586 61,254 63,240 64,917 5400P - - - - 50 5,680 50 5,563 200 6,180 - - 1,450 10,546 3,300 15,110 5,500 18,463 8,250 22,914 12,150 27,036 19,900 30,978 24,450 33,627 30,874 37,801 35,476 41,184 5500C - - - - 41,296 41,296 41,340 41,359 41,501 41,575 - - 42,571 42,907 43,989 44,581 45,466 46,273 - - - - - - - - - - - - 5500P - - - - 50 6,688 50 6,535 300 7,328 - - 1,850 11,840 3,950 16,424 6,250 19,661 - - - - - - - - - - - - 5600C 41,296 41,296 41,296 41,296 41,296 41,296 41,341 41,361 41,539 41,611 41,860 42,021 42,678 43,010 44,138 44,725 45,658 46,451 48,330 49,477 50,990 52,367 53,746 55,195 56,106 57,646 60,274 61,911 64,023 65,658 5600P 50 7,763 50 7,889 50 7,865 100 7,954 400 8,502 850 8,766 2,300 13,153 4,650 17,731 7,150 20,912 10,450 25,381 14,750 29,359 22,650 32,961 27,450 35,536 33,352 39,637 37,939 42,986 5700C 41,296 41,296 41,296 41,296 41,296 41,296 41,360 41,377 41,563 41,643 41,913 42,079 42,731 43,089 44,229 44,844 45,790 46,601 - - - - - - - - - - - - 5700P 50 9,167 50 9,264 50 9,219 150 9,371 550 9,796 1,100 9,945 2,850 14,538 5,600 19,158 8,350 22,256 - - - - - - - - - - - - 5800C 41,296 41,296 41,296 41,296 41,296 41,296 41,348 41,384 41,547 41,660 41,922 42,122 42,716 43,143 44,243 44,932 45,858 46,724 48,751 49,894 51,474 52,843 54,123 55,637 56,536 58,136 60,828 62,503 64,685 66,336 5800P 50 10,751 50 10,819 50 10,750 200 10,855 750 11,172 1,400 11,201 3,450 15,924 6,550 20,517 9,300 23,450 13,000 27,802 17,700 31,619 25,600 34,903 30,333 37,396 35,840 41,430 40,392 44,743 5900C 41,296 41,296 41,296 41,296 41,296 41,296 41,291 41,374 41,450 41,654 41,867 42,138 42,610 43,163 44,167 44,985 45,849 46,816 - - - - - - - - - - - - 5900P 50 12,492 50 12,532 50 12,444 300 12,480 1,000 12,608 1,800 12,636 4,100 17,315 7,550 21,854 10,350 24,655 - - - - - - - - - - - - 6000C 41,296 41,296 41,296 41,296 41,296 41,296 41,183 41,356 41,269 41,621 41,704 42,123 42,391 43,146 43,985 45,000 45,753 46,873 48,868 50,183 51,681 53,201 54,310 55,995 56,797 58,549 61,235 63,023 65,216 66,950 6000P 50 14,356 50 14,375 50 14,270 450 14,175 1,350 14,107 2,300 14,160 4,850 18,743 8,700 23,203 11,500 25,864 15,900 30,145 21,000 33,793 28,800 36,797 32,886 39,208 38,330 43,173 42,839 46,455 6100C 41,296 41,296 41,296 41,296 41,118 41,268 40,857 41,287 40,912 41,541 41,420 42,071 42,037 43,084 43,687 44,972 45,560 46,894 - - - - - - - - - - - - 6100P 50 16,297 50 16,304 50 16,190 650 15,909 1,800 15,635 2,900 15,743 5,600 20,145 9,850 24,509 12,800 27,077 - - - - - - - - - - - - 6200C 41,296 41,296 41,296 41,296 41,037 41,267 40,384 41,192 40,356 41,408 40,957 41,966 41,535 42,973 43,258 44,899 45,262 46,877 48,636 50,332 51,578 53,430 54,279 56,261 56,866 58,879 61,479 63,471 65,603 67,500 6200P 50 18,276 50 18,278 100 18,147 950 17,663 2,250 17,182 3,450 17,243 6,550 21,620 11,050 25,795 14,150 28,269 19,200 32,394 24,650 35,863 31,986 38,632 35,468 40,962 40,819 44,862 45,267 48,116 6300C 41,296 41,296 40,421 41,241 40,296 41,187 39,543 41,021 39,570 41,216 40,302 41,808 40,860 42,806 42,694 44,777 44,859 46,818 - - - - - - - - - - - - 6300P 50 20,269 50 20,269 150 20,113 1,350 19,412 2,850 18,742 4,200 18,878 7,700 23,128 12,500 27,096 15,650 29,450 - - - - - - - - - - - - 6400C 37,300 41,296 37,350 41,240 37,850 41,098 38,333 40,777 38,498 40,946 39,415 41,581 39,998 42,575 41,989 44,601 44,338 46,717 48,023 50,337 51,145 53,533 54,004 56,427 56,724 59,121 61,541 63,841 65,831 67,980 6400P 50 22,264 50 22,264 300 22,046 1,800 21,161 3,650 20,281 5,100 20,557 8,950 24,615 13,900 28,350 17,300 30,612 22,900 34,525 28,600 37,814 34,666 40,398 38,039 42,653 43,287 46,490 47,665 49,723 6500C 32,300 41,296 32,450 41,126 33,100 40,873 36,050 40,413 37,122 40,590 38,284 41,277 38,949 42,279 41,144 44,375 43,698 46,572 - - - - - - - - - - - - 6500P 50 24,259 150 24,219 550 23,940 2,400 22,877 4,550 21,805 6,150 22,257 10,300 26,077 15,650 29,601 19,050 31,743 - - - - - - - - - - - - 6600C 27,350 41,231 27,600 40,952 28,450 40,545 31,900 39,935 35,400 40,155 36,900 40,894 37,721 41,920 40,164 44,094 42,941 46,381 47,004 50,190 50,368 53,503 53,464 56,490 56,350 59,268 61,408 64,132 65,888 68,388 6600P 50 26,254 300 26,154 900 25,795 3,250 24,511 5,650 23,280 7,350 23,951 11,850 27,520 17,600 30,813 20,900 32,840 27,000 36,517 32,900 39,641 37,351 42,086 40,579 44,273 45,704 48,059 50,019 51,272 6700C 22,450 41,099 22,900 40,602 23,800 40,188 27,600 39,463 31,200 39,727 34,300 40,623 36,318 41,547 39,032 43,823 42,063 46,176 - - - - - - - - - - - - 6700P 150 28,209 600 28,029 1,400 27,590 4,300 26,073 6,950 24,698 8,750 25,633 13,500 28,920 19,250 31,975 22,850 33,901 - - - - - - - - - - - - 6800C 17,650 40,837 18,450 39,963 19,700 39,330 23,800 38,710 27,850 39,003 31,000 40,030 34,050 41,029 37,724 43,421 41,037 45,886 45,587 49,882 49,252 53,336 52,641 56,441 55,730 59,319 61,065 64,337 65,760 68,722 6800P 350 30,124 1,150 29,805 2,200 29,266 5,550 27,561 8,450 26,177 10,350 27,276 15,350 30,278 21,750 33,082 25,100 34,917 31,900 38,341 36,319 41,335 39,982 43,690 43,065 45,817 48,074 49,557 52,316 52,763 6900C 13,100 40,249 14,300 38,978 15,800 38,258 20,400 37,717 24,550 38,197 27,850 39,341 31,150 40,435 36,150 42,961 39,909 45,545 - - - - - - - - - - - - 6900P 750 31,959 2,000 31,461 3,350 30,802 7,100 28,932 10,150 27,973 12,200 28,862 17,350 31,582 23,950 34,145 27,250 35,898 - - - - - - - - - - - - 7000C 8,850 39,268 10,600 37,486 12,400 36,733 17,400 36,493 21,750 37,202 24,950 38,539 28,700 39,744 34,050 42,425 38,697 45,156 43,811 49,418 47,825 53,036 51,520 56,278 54,851 59,267 60,500 64,455 65,437 68,977 7000P 1,600 33,615 3,300 32,937 4,900 32,179 8,900 30,206 12,100 29,690 14,300 30,363 19,450 32,829 26,450 35,139 29,700 36,821 35,199 40,015 39,211 42,888 42,540 45,202 45,479 47,276 50,363 50,985 54,541 54,189 7100C 5,550 37,073 7,400 35,440 9,500 34,780 14,700 35,092 19,100 36,109 22,350 37,623 26,200 39,003 31,650 41,855 37,400 44,721 - - - - - - - - - - - - 7100P 3,200 34,972 5,100 34,214 6,950 33,356 11,100 31,322 14,450 31,277 16,750 31,752 22,200 33,949 28,900 36,093 32,027 37,694 - - - - - - - - - - - - 7200C 3,250 34,792 5,250 33,994 7,150 33,356 12,300 33,525 16,700 34,903 19,850 36,626 23,850 38,194 29,250 41,235 35,100 44,241 41,742 48,803 46,123 52,604 50,090 55,995 53,701 59,109 59,702 64,482 64,904 69,152 7200P 5,900 37,095 7,950 35,072 9,650 34,274 13,750 32,801 17,050 32,728 19,300 33,046 24,850 35,014 31,362 36,958 33,637 38,524 38,104 41,518 41,928 44,251 44,991 46,615 47,786 48,648 52,557 52,336 56,680 55,550 7300C 1,900 33,336 3,700 32,618 5,450 32,039 10,350 31,800 14,600 33,595 17,700 35,530 21,650 37,325 27,150 40,563 33,000 43,718 - - - - - - - - - - - - 7300P 9,550 38,865 11,400 36,880 12,850 35,701 16,750 34,310 20,000 34,009 22,100 34,223 27,750 35,981 33,027 37,777 35,166 39,325 - - - - - - - - - - - - 7400C 1,050 31,680 2,550 31,082 4,100 30,584 8,650 29,991 12,700 32,213 15,750 34,367 19,800 36,403 25,200 39,850 30,950 43,155 39,200 48,044 44,328 52,065 48,380 55,592 52,278 58,843 58,658 64,415 64,151 69,243 7400P 13,750 39,915 15,250 38,254 16,550 37,073 20,150 35,550 23,150 35,151 25,100 35,288 31,050 36,815 34,610 38,484 36,666 39,982 40,735 42,859 44,331 45,511 47,297 47,907 49,965 49,925 54,636 53,610 58,715 56,840 7500C 600 29,865 1,750 29,406 3,150 28,972 7,250 28,137 11,200 30,786 14,050 33,151 17,900 35,427 23,450 39,104 29,150 42,563 - - - - - - - - - - - - 7500P 18,300 40,507 19,450 39,213 20,500 38,169 23,250 36,864 26,400 36,194 28,450 36,201 32,944 37,613 36,060 39,188 38,030 40,636 - - - - - - - - - - - - 7600C 350 27,969 1,250 27,612 2,400 27,286 6,100 26,407 9,700 29,317 12,550 31,904 16,550 34,453 21,700 38,317 27,300 41,932 35,350 47,160 42,296 51,409 46,402 55,068 50,609 58,468 57,393 64,256 63,193 69,249 7600P 23,000 40,901 23,950 39,818 24,850 38,870 27,550 37,513 30,050 37,036 31,583 37,025 34,595 38,331 37,391 39,804 39,289 41,240 43,050 44,025 46,455 46,621 49,409 49,082 51,975 51,090 56,566 54,778 60,614 58,030 7700C 200 26,034 850 25,779 1,850 25,532 5,150 24,922 8,500 27,852 11,150 30,625 14,950 33,413 20,200 37,515 25,550 41,268 - - - - - - - - - - - - 7700P 27,900 41,034 28,550 40,295 29,800 39,020 32,200 37,922 32,893 37,805 33,383 37,725 36,077 38,961 38,595 40,365 40,441 41,795 - - - - - - - - - - - - 7800C 100 24,079 600 23,893 1,450 23,741 4,350 23,425 7,450 26,400 9,950 29,345 13,750 32,398 18,750 36,685 23,900 40,576 31,900 46,169 39,050 50,653 43,200 54,418 48,696 57,984 55,889 63,999 62,012 69,169 7800P 32,800 41,164 33,300 40,594 33,850 39,906 34,415 38,765 34,534 38,318 35,100 38,511 37,347 39,478 39,765 40,971 41,537 42,364 45,023 45,033 48,280 47,591 51,298 50,144 53,785 52,150 58,329 55,862 62,369 59,147 7900C 50 22,105 450 21,984 1,150 21,948 3,700 21,931 6,550 24,978 8,800 28,041 12,300 31,290 17,250 35,807 22,400 39,865 - - - - - - - - - - - - 7900P 37,750 41,231 37,423 40,775 36,640 40,216 36,009 39,237 36,003 38,862 36,512 39,060 38,478 39,967 40,747 41,438 42,482 42,826 - - - - - - - - - - - - 8000C 50 20,117 300 20,093 950 20,180 3,100 20,464 5,750 23,584 7,900 26,791 11,400 30,292 16,050 34,952 21,000 39,136 29,100 45,124 35,700 49,801 39,050 53,649 45,700 57,392 54,157 63,645 60,614 69,001 8000P 39,897 41,231 38,847 40,950 37,992 40,467 37,325 39,651 37,217 39,314 37,720 39,540 39,451 40,400 41,607 41,856 43,328 43,248 46,640 45,883 49,807 48,434 52,927 51,082 55,371 53,100 59,905 56,854 63,957 60,182 8100C 50 18,151 200 18,214 750 18,461 2,650 19,029 5,050 22,233 7,050 25,541 10,450 29,262 14,950 34,091 19,700 38,394 - - - - - - - - - - - - 8100P 41,296 41,296 39,792 41,066 38,987 40,666 38,362 39,987 38,245 39,715 38,734 39,957 40,277 40,776 42,348 42,226 44,066 43,629 - - - - - - - - - - - - 8200C 50 16,243 150 16,388 600 16,804 2,250 17,643 4,450 20,938 6,300 24,320 9,550 28,227 13,700 33,159 18,550 37,654 26,150 43,956 32,600 48,868 35,150 52,758 41,650 56,687 52,000 63,193 58,998 68,746 8200P 41,296 41,296 40,316 41,126 39,687 40,811 39,151 40,251 39,051 40,033 39,571 40,310 40,966 41,102 42,977 42,550 44,702 43,967 47,923 46,595 51,028 49,142 54,274 51,897 56,717 53,946 61,275 57,752 65,368 61,136 8300C 50 14,430 100 14,611 500 15,241 1,950 16,325 3,950 19,718 5,650 23,143 8,650 27,165 12,800 32,304 17,350 36,876 - - - - - - - - - - - - 8300P 41,296 41,296 40,715 41,183 40,147 40,909 39,724 40,447 39,712 40,309 40,247 40,607 41,543 41,389 43,512 42,840 45,250 44,271 - - - - - - - - - - - - 8400C 50 12,749 50 12,837 400 13,750 1,700 15,079 3,500 18,545 5,050 21,986 7,900 26,150 11,900 31,427 16,300 36,110 23,500 42,724 29,800 47,870 31,500 51,747 37,800 55,870 47,950 62,644 57,167 68,399 8400P 41,296 41,296 40,823 41,184 40,514 41,002 40,197 40,630 40,219 40,530 40,797 40,865 42,006 41,631 43,947 43,090 45,705 44,537 49,038 47,298 52,089 49,837 55,321 52,592 57,805 54,684 62,423 58,555 66,586 62,007 8500C 50 11,223 50 11,344 350 12,411 1,500 13,918 3,050 17,363 4,550 20,898 7,250 25,172 11,250 30,637 15,300 35,334 - - - - - - - - - - - - 8500P 41,296 41,296 41,082 41,240 40,717 41,050 40,551 40,776 40,646 40,732 41,218 41,074 42,380 41,840 44,302 43,308 46,081 44,773 - - - - - - - - - - - - 8600C 50 9,861 50 10,016 300 11,166 1,300 12,807 2,750 16,359 4,150 19,896 6,600 24,179 10,250 29,670 14,750 34,693 21,050 41,424 27,200 46,808 28,100 50,621 34,200 54,947 44,050 61,992 53,200 67,960 8600P 41,296 41,296 41,116 41,241 40,880 41,097 40,807 40,889 40,954 40,886 41,546 41,251 42,674 42,020 44,574 43,491 46,378 44,973 49,743 47,781 52,798 50,343 56,052 53,162 58,613 55,309 63,337 59,266 67,597 62,795 8700C 50 8,663 - - 250 10,004 1,150 11,793 2,450 15,364 3,700 18,842 6,050 23,237 9,800 28,955 13,500 33,783 - - - - - - - - - - - - 8700P 41,296 41,296 - - 41,011 41,140 40,982 40,971 41,186 41,013 41,792 41,397 42,888 42,163 44,790 43,653 46,615 45,153 - - - - - - - - - - - - 8800C 50 7,618 - - 200 8,907 1,000 10,824 2,200 14,446 3,300 17,827 5,550 22,322 9,150 28,129 12,650 32,994 18,900 40,096 24,800 45,689 24,950 49,384 30,850 53,923 40,400 61,247 49,300 67,431 8800P 41,296 41,296 - - 41,046 41,144 41,124 41,049 41,373 41,126 41,958 41,506 43,044 42,282 44,939 43,783 46,785 45,302 50,182 48,151 53,273 50,752 56,462 53,610 59,135 55,821 63,996 59,873 68,381 63,491 8900C - - - - 150 7,849 850 9,892 1,950 13,532 - - 5,150 21,484 8,550 27,319 11,850 32,205 - - - - - - - - - - - - 8900P - - - - 41,140 41,186 41,214 41,100 41,490 41,202 - - 43,158 42,385 45,036 43,891 46,901 45,427 - - - - - - - - - - - - 9000C - - - - 100 6,793 750 9,073 1,750 12,710 - - 4,700 20,592 7,900 26,459 11,100 31,421 16,900 38,718 22,600 44,529 22,050 48,043 27,650 52,783 36,900 60,401 45,550 66,808 9000P - - - - 41,158 41,187 41,285 41,147 41,595 41,283 - - 43,223 42,461 45,089 43,976 46,968 45,531 50,403 48,430 53,536 51,072 56,555 53,939 59,371 56,229 64,402 60,387 68,933 64,100 9100C - - - - 50 5,641 650 8,291 1,550 11,890 - - 4,300 19,737 7,350 25,649 - - - - - - - - - - - - - - 9100P - - - - 41,226 41,227 41,341 41,190 41,652 41,332 - - 43,259 42,525 45,104 44,044 - - - - - - - - - - - - - - 9200C - - - - 50 5,063 600 7,651 1,350 11,061 - - 3,950 18,925 6,600 24,658 9,700 29,839 15,150 37,339 20,600 43,339 - - 24,700 51,549 33,550 59,451 42,000 66,097 9200P - - - - 41,233 41,228 41,382 41,230 41,692 41,374 - - 43,267 42,573 45,087 44,096 46,980 45,680 50,434 48,620 53,618 51,308 - - 59,320 56,526 64,543 60,804 69,241 64,615 9300C - - - - 50 4,560 - - 1,250 10,468 - - 3,600 18,103 6,100 23,840 - - - - - - - - - - - - - - 9300P - - - - 41,240 41,230 - - 41,720 41,413 - - 43,251 42,610 45,040 44,132 - - - - - - - - - - - - - - 9400C - - - - 50 4,124 - - 1,150 9,889 - - 3,350 17,403 5,700 23,096 8,550 28,338 13,550 35,939 18,750 42,115 - - 22,000 50,230 30,450 58,413 38,550 65,283 9400P - - - - 41,247 41,230 - - 41,734 41,446 - - 43,218 42,633 44,979 44,150 46,866 45,755 50,315 48,737 53,544 51,473 - - 58,998 56,715 64,421 61,120 69,300 65,046 9500C - - - - 50 3,742 - - 1,000 9,182 - - 3,050 16,627 5,250 22,290 - - - - - - - - - - - - - - 9500P - - - - 41,285 41,265 - - 41,736 41,466 - - 43,174 42,646 44,888 44,161 - - - - - - - - - - - - - - 9600C - - - - 50 3,408 - - 900 8,611 - - 2,800 15,916 4,900 21,573 7,500 26,843 12,100 34,529 17,050 40,870 - - 19,450 48,804 27,500 57,276 35,300 64,381 9600P - - - - 41,287 41,265 - - 41,731 41,482 - - 43,118 42,651 44,797 44,158 46,657 45,777 50,071 48,789 53,339 51,572 - - 58,414 56,802 64,035 61,339 69,108 65,382 9700C - - - - 50 3,114 - - 800 8,042 - - 2,600 15,277 4,550 20,846 - - - - - - - - - - - - - - 9700P - - - - 41,288 41,267 - - 41,720 41,496 - - 43,061 42,650 44,689 44,148 - - - - - - - - - - - - - - 9800C - - - - 50 2,856 - - 750 7,639 - - 2,400 14,636 4,200 20,106 6,550 25,364 10,800 33,126 15,550 39,636 - - 17,100 47,289 24,750 56,050 32,250 63,394 9800P - - - - 41,289 41,267 - - 41,711 41,502 - - 42,994 42,642 44,565 44,126 46,378 45,752 49,736 48,784 53,036 51,611 - - 57,598 56,788 63,405 61,460 68,666 65,626 9900C - - - - 50 2,629 - - 700 7,248 - - 2,200 13,991 3,900 19,415 - - - - - - - - - - - - - - 9900P - - - - 41,291 41,267 - - 41,699 41,506 - - 42,919 42,629 44,443 44,100 - - - - - - - - - - - - - - 10000C - - - - 50 2,427 - - 600 6,681 - - 2,000 13,335 3,650 18,780 5,750 23,963 9,650 31,747 14,150 38,383 - - 14,950 45,694 22,150 54,725 29,300 62,302 10000P - - - - 41,292 41,268 - - 41,674 41,511 - - 42,853 42,613 44,327 44,069 46,064 45,688 49,336 48,731 52,646 51,600 - - 56,582 56,676 62,532 61,487 67,972 65,780 10100C - - - - 50 2,247 - - 550 6,298 - - 1,850 12,773 3,400 18,139 - - - - - - - - - - - - - - 10100P - - - - 41,293 41,268 - - 41,658 41,511 - - 42,783 42,594 44,203 44,032 - - - - - - - - - - - - - - 10200C - - - - 50 2,086 - - 500 5,921 - - 1,750 12,317 3,150 17,490 5,050 22,616 8,650 30,411 12,850 37,117 - - 13,000 44,032 19,750 53,321 26,550 61,128 10200P - - - - 41,295 41,268 - - 41,639 41,511 - - 42,707 42,570 44,070 43,987 45,730 45,595 48,904 48,638 52,187 51,542 - - 55,411 56,473 61,457 61,420 67,049 65,841 10300C - - - - 50 2,065 - - 450 5,546 - - 1,600 11,751 2,950 16,910 - - - - - - - - - - - - - - 10300P - - - - 41,296 41,268 - - 41,635 41,510 - - 42,650 42,549 43,953 43,944 - - - - - - - - - - - - - - 10400C - - - - 50 2,065 - - 400 5,169 - - 1,450 11,177 2,700 16,239 4,450 21,342 7,700 29,055 11,700 35,879 - - 11,250 42,316 17,550 51,847 23,950 59,861 10400P - - - - 41,296 41,268 - - 41,615 41,507 - - 42,591 42,525 43,804 43,886 45,396 45,482 48,422 48,507 51,694 51,447 - - 54,142 56,185 60,217 61,265 65,905 65,812 10500C - - - - 50 2,065 - - 350 4,790 - - 1,350 10,719 2,550 15,732 - - - - - - - - - - - - - - 10500P - - - - 41,297 41,269 - - 41,593 41,503 - - 42,502 42,490 43,703 43,842 - - - - - - - - - - - - - - 10600C - - - - 50 2,065 - - 300 4,403 - - 1,300 10,393 2,350 15,128 3,950 20,160 6,900 27,775 10,650 34,650 - - 9,650 40,529 15,450 50,263 21,500 58,505 10600P - - - - 41,297 41,269 - - 41,590 41,502 - - 42,437 42,460 43,569 43,780 45,080 45,356 47,953 48,354 51,170 51,318 - - 52,791 55,817 58,793 61,015 64,562 65,692 10700C - - - - 50 2,065 - - 250 4,003 - - 1,200 9,940 2,200 14,614 - - - - - - - - - - - - - - 10700P - - - - 41,299 41,269 - - 41,566 41,497 - - 42,400 42,440 43,460 43,727 - - - - - - - - - - - - - - 10800C - - - - 50 2,065 - - 200 3,583 - - 1,150 9,623 2,050 14,095 3,450 18,943 6,150 26,493 9,700 33,440 - - 8,200 38,676 13,550 48,620 19,200 57,058 10800P - - - - 41,299 41,269 - - 41,539 41,489 - - 42,331 42,407 43,348 43,670 44,737 45,206 47,465 48,173 50,633 51,159 - - 51,405 55,369 57,284 60,683 63,045 65,482 10900C - - - - 50 2,065 - - 150 3,126 - - 1,050 9,167 1,900 13,568 - - - - - - - - - - - - - - 10900P - - - - 41,296 41,296 - - 41,538 41,488 - - 42,292 42,384 43,232 43,609 - - - - - - - - - - - - - - 11000C - - - - 50 2,065 - - 100 2,608 - - 950 8,703 1,800 13,149 3,050 17,847 5,500 25,270 8,800 32,219 - - 6,950 36,826 11,850 46,938 17,100 55,550 11000P - - - - 41,296 41,296 - - 41,535 41,486 - - 42,220 42,344 43,150 43,560 44,433 45,056 46,996 47,979 50,071 50,973 - - 50,085 54,867 55,746 60,280 61,427 65,191 11200C - - - - - - - - - - - - - - - - 2,700 16,808 - - 8,000 31,035 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 44,150 44,903 - - 49,522 50,768 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 2,400 15,841 - - 7,300 29,903 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 43,892 44,749 - - 48,999 50,554 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 2,150 14,959 - - 6,650 28,782 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 43,665 44,602 - - 48,483 50,323 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 1,900 14,060 - - 6,050 27,679 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 43,432 44,443 - - 47,979 50,081 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 1,700 13,261 - - 5,500 26,600 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 43,236 44,296 - - 47,494 49,828 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 1,500 12,446 - - 5,000 25,547 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 43,036 44,138 - - 47,031 49,569 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 1,350 11,754 - - 4,550 24,533 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 42,880 44,004 - - 46,597 49,309 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 1,200 11,050 - - 4,150 23,564 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 42,722 43,860 - - 46,197 49,051 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 1,050 10,330 - - 3,750 22,563 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 42,560 43,707 - - 45,787 48,773 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 950 9,766 - - 3,450 21,709 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 42,448 43,589 - - 45,467 48,535 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 850 9,194 - - 3,100 20,736 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 42,335 43,465 - - 45,090 48,248 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 800 8,812 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 42,276 43,388 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 700 8,228 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 42,162 43,255 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 650 7,849 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 42,102 43,174 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 550 7,236 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 41,986 43,026 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 500 6,846 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 41,925 42,939 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 450 6,454 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 41,865 42,847 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 400 6,055 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 41,863 42,828 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 350 5,645 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 41,803 42,734 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 103,407 103,407 - - - - - - 104,125 106,080 - - 109,020 115,204 - - 122,399 128,863 - - - - 11600P - - - - - - - - 50 5,173 - - - - - - 550 9,709 - - 4,650 27,930 - - 21,150 50,127 - - - - 11700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 103,407 103,407 - - - - - - 104,311 106,453 - - 109,764 116,042 - - 123,384 129,714 - - - - 11800P - - - - - - - - 50 5,173 - - - - - - 700 10,985 - - 5,350 29,964 - - 22,650 52,069 - - - - 11900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,806 - - 104,498 106,799 107,011 111,547 110,496 116,827 - - 124,368 130,566 133,146 139,876 - - 12000P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 850 12,222 2,950 22,503 6,050 31,933 - - 24,200 53,998 36,550 65,861 - - 12100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,819 - - 104,737 107,211 107,557 112,212 111,294 117,651 - - 125,339 131,390 134,236 140,793 - - 12200P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 1,050 13,632 3,450 24,378 6,850 33,994 - - 25,800 55,939 38,550 67,803 - - 12300C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,833 - - 104,976 107,583 108,142 112,890 112,172 118,503 - - 126,336 132,228 135,340 141,698 - - 12400P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 1,250 15,015 4,000 26,294 7,750 36,149 - - 27,500 57,908 40,650 69,758 - - 12500C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 104,019 - - 105,322 108,075 108,767 113,555 113,050 119,327 - - 127,307 133,039 136,431 142,589 - - 12600P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 1,550 16,704 4,600 28,249 8,700 38,290 - - 29,250 59,863 42,800 71,713 - - 12700C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 104,045 - - 105,655 108,528 109,459 114,260 113,954 120,152 - - 128,305 133,851 137,522 143,480 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 100 5,173 - - 1,850 18,340 5,300 30,310 9,700 40,445 - - 31,100 61,845 45,050 73,668 - - 12900C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,607 104,205 - - 106,040 108,993 110,177 114,951 114,925 120,990 - - 129,262 134,649 138,586 144,344 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 150 5,838 - - 2,200 20,069 6,050 32,398 10,850 42,693 - - 33,000 63,813 47,350 75,623 - - 13100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,660 104,351 - - 106,506 109,525 110,948 115,670 115,909 121,814 - - 130,233 135,420 139,623 145,196 148,122 153,801 13200P - - - - 50 5,173 - - 50 5,173 - - 200 6,796 - - 2,650 21,998 6,900 34,566 12,050 44,940 - - 35,000 65,795 49,700 77,565 63,600 87,061 13300C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,726 104,458 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - 250 7,501 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,793 104,564 - - 106,971 110,017 111,759 116,388 116,946 122,639 - - 131,177 136,192 140,660 146,020 149,199 154,692 13400P - - - - 50 5,173 - - 50 5,173 - - 300 8,179 - - 3,100 23,873 7,850 36,801 13,400 47,254 - - 37,050 67,776 52,150 79,507 66,300 88,963 13500C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,846 104,671 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 50 5,173 - - 350 8,831 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,912 104,764 105,548 107,557 107,490 110,536 112,584 117,079 117,957 123,450 - - 132,095 136,923 141,658 146,832 150,263 155,556 13600P - - - - 50 5,173 - - 50 5,173 - - 400 9,456 1,850 18,872 3,650 25,908 8,850 39,035 14,800 49,542 - - 39,150 69,745 54,650 81,435 69,100 90,865 13700C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,966 104,857 105,695 107,716 - - - - - - - - - - - - - - 13700P - - - - 50 5,173 - - 50 5,173 - - 450 10,081 2,000 19,723 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,019 104,937 105,894 107,916 108,075 111,081 113,422 117,771 118,968 124,235 - - 133,000 137,655 142,629 147,630 151,300 156,408 13800P - - - - 50 5,173 - - 50 5,173 - - 500 10,706 2,200 20,681 4,300 28,063 9,950 41,309 16,300 51,856 - - 41,350 71,713 57,200 83,351 71,950 92,754 13900C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,139 105,083 106,120 108,142 - - - - - - - - - - - - - - 13900P - - - - 50 5,173 - - 50 5,173 - - 600 11,610 2,450 21,772 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,245 105,216 106,346 108,355 108,674 111,613 114,273 118,449 119,992 125,006 - - 133,877 138,359 143,573 148,401 152,298 157,232 14000P - - - - 50 5,200 - - 50 5,253 - - 700 12,488 2,700 22,822 5,000 30,244 11,150 43,624 17,900 54,184 - - 43,650 73,695 59,850 85,266 74,719 94,616 14100C - - - - 103,407 103,407 - - 103,474 103,593 - - 104,298 105,296 106,572 108,567 - - - - - - - - - - - - - - 14100P - - - - 50 5,559 - - 50 5,599 - - 750 13,087 2,950 23,860 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,474 103,593 - - 104,405 105,415 106,785 108,754 109,312 112,158 115,164 119,128 121,016 125,764 - - 134,729 139,051 144,491 149,159 153,269 158,043 14200P - - - - 50 5,945 - - 50 5,985 - - 850 13,938 3,200 24,884 5,800 32,505 12,500 46,018 19,650 56,538 - - 46,000 75,663 62,550 87,168 77,100 96,478 14300C - - - - 103,407 103,407 - - 103,474 103,607 - - 104,551 105,575 107,025 108,966 - - - - - - - - - - - - - - 14300P - - - - 50 6,357 - - 50 6,384 - - 1,000 14,989 3,500 25,988 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 103,474 103,607 - - 104,644 105,681 107,251 109,166 109,924 112,664 116,015 119,766 122,000 126,483 - - 135,540 139,716 145,369 149,877 154,213 158,841 14400P - - - - 50 6,809 - - 50 6,836 - - 1,100 15,800 3,800 27,092 6,650 34,779 13,900 48,372 21,500 58,879 - - 48,450 77,618 65,300 89,056 79,520 98,326 14500C - - - - 103,407 103,407 - - 103,474 103,607 - - 104,790 105,814 107,503 109,379 - - - - - - - - - - - - - - 14500P - - - - 50 7,301 - - 50 7,301 - - 1,250 16,811 4,150 28,249 - - - - - - - - - - - - - - 14600C - - - - 103,407 103,407 - - 103,527 103,686 - - 104,923 105,947 107,756 109,578 110,589 113,183 116,867 120,404 122,958 127,187 - - 136,311 140,354 146,206 150,595 155,104 159,600 14600P - - - - 50 7,820 - - 50 7,820 - - 1,400 17,782 4,500 29,406 7,650 37,173 15,450 50,779 23,450 61,219 - - 50,950 79,560 68,150 90,932 81,941 100,162 14700C - - - - 103,407 103,407 - - 103,527 103,700 - - 105,043 106,067 108,009 109,791 - - - - - - - - - - - - - - 14700P - - - - 50 8,392 - - 50 8,365 - - 1,550 18,753 4,900 30,603 - - - - - - - - - - - - - - 14800C - - - - 103,407 103,407 - - 103,527 103,700 - - 105,203 106,213 108,262 109,991 111,241 113,688 117,678 121,003 123,876 127,852 - - 137,056 140,980 147,018 151,274 155,969 160,344 14800P - - - - 50 9,004 - - 50 8,964 - - 1,750 19,856 5,300 31,800 8,750 39,607 17,100 53,186 25,500 63,560 - - 53,550 81,502 71,100 92,794 84,361 101,971 14900C - - - - 103,407 103,407 - - 103,580 103,766 - - 105,362 106,346 108,514 110,190 - - - - - - - - - - - - - - 14900P - - - - 50 9,655 - - 100 10,387 - - 1,950 20,947 5,750 33,037 - - - - - - - - - - - - - - 15000C - - - - 103,407 103,407 - - 103,633 103,819 - - 105,535 106,493 108,754 110,376 111,879 114,167 118,463 121,588 124,740 128,504 - - 137,734 141,565 147,776 151,939 156,793 161,076 15000P - - - - 50 10,360 - - 150 11,597 - - 2,200 22,144 6,200 34,260 9,950 42,067 18,900 55,620 27,700 65,888 - - 56,200 83,430 74,100 94,642 86,795 103,766 15100C - - - - 103,407 103,407 - - 103,633 103,819 - - 105,695 106,626 108,993 110,562 - - - - - - - - - - - - - - 15100P - - - - 50 11,132 - - 200 12,714 - - 2,450 23,314 6,700 35,537 - - - - - - - - - - - - - - 15200C - - - - 103,407 103,407 103,460 103,500 103,673 103,873 - - 105,841 106,745 109,232 110,749 112,491 114,632 119,194 122,133 125,565 129,103 - - 138,386 142,137 148,481 152,577 157,565 161,767 15200P - - - - 50 11,943 50 11,664 250 13,805 - - 2,700 24,472 7,200 36,774 11,300 44,594 20,800 58,041 30,050 68,229 - - 59,000 85,346 77,073 96,478 89,243 105,562 15300C - - - - 103,407 103,407 103,460 103,500 103,713 103,912 - - 106,014 106,878 109,445 110,922 - - - - - - - - - - - - - - 15300P - - - - 50 12,821 50 12,502 300 14,882 - - 3,000 25,722 7,750 38,064 - - - - - - - - - - - - - - 15400C - - - - 103,407 103,407 103,460 103,513 103,753 103,952 - - 106,160 106,998 109,671 111,094 113,050 115,058 119,846 122,626 126,296 129,675 133,319 136,724 138,971 142,669 149,146 153,189 158,296 162,446 15400P - - - - 50 13,765 50 13,406 350 15,973 - - 3,300 26,945 8,350 39,381 12,750 47,121 22,800 60,448 32,450 70,516 51,600 80,465 61,800 87,248 79,547 98,300 91,690 107,331 15500C - - - - 103,407 103,407 103,460 103,513 103,793 103,979 - - 106,306 107,118 109,858 111,241 113,302 115,257 - - - - - - - - - - - - 15500P - - - - 50 14,776 50 14,377 400 17,077 - - 3,650 28,235 8,950 40,684 13,500 48,385 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,407 103,407 103,500 103,540 103,859 104,032 104,484 104,897 106,439 107,224 110,044 111,400 113,528 115,444 120,444 123,104 126,961 130,207 133,798 137,202 139,503 143,174 149,758 153,774 158,974 163,097 15600P 50 15,654 50 15,999 50 15,853 50 15,414 500 18,367 1,200 19,032 4,000 29,526 9,600 42,014 14,300 49,662 25,000 62,869 35,050 72,804 54,350 82,420 64,750 89,136 82,021 100,095 94,137 109,073 15700C 103,407 103,407 103,407 103,407 103,407 103,407 103,500 103,553 103,912 104,072 104,564 104,963 106,572 107,331 110,190 111,533 113,754 115,630 - - - - - - - - - - - - 15700P 50 16,851 50 17,170 50 17,010 50 16,531 600 19,644 1,350 20,149 4,400 30,856 10,250 43,318 15,150 50,939 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,407 103,407 103,500 103,553 103,952 104,112 104,657 105,043 106,679 107,424 110,336 111,666 113,954 115,803 120,936 123,530 127,533 130,699 134,223 137,628 139,969 143,653 150,316 154,333 159,613 163,723 15800P 50 18,127 50 18,433 50 18,234 50 17,702 700 20,907 1,550 21,333 4,800 32,186 11,000 44,688 16,050 52,242 27,300 65,276 37,750 75,065 57,150 84,348 67,750 90,998 84,508 101,878 96,611 110,802 15900C 103,407 103,407 103,407 103,407 103,407 103,407 103,527 103,567 103,992 104,152 104,737 105,109 106,772 107,517 110,443 111,786 114,127 115,962 - - - - - - - - - - - - 15900P 50 19,484 50 19,763 50 19,537 100 19,511 800 22,197 1,750 22,530 5,250 33,555 11,750 46,031 16,950 53,532 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,407 103,407 103,553 103,593 104,019 104,178 104,804 105,163 106,838 107,597 110,536 111,892 114,273 116,109 121,335 123,902 128,012 131,138 134,582 138,040 140,381 144,105 150,822 154,851 160,185 164,321 16000P 50 20,920 50 21,160 50 20,907 150 21,133 950 23,567 1,950 23,740 5,750 34,979 12,550 47,387 17,900 54,822 29,700 67,643 40,550 77,299 60,100 86,277 70,850 92,847 86,995 103,633 99,058 112,518 16100C 103,407 103,407 103,407 103,407 103,407 103,407 103,553 103,593 104,045 104,205 104,870 105,229 106,878 107,676 110,589 111,986 114,393 116,242 - - - - - - - - - - - - 16100P 50 22,423 50 22,636 50 22,357 200 22,703 1,100 24,950 2,200 24,990 6,300 36,428 13,350 48,731 18,900 56,112 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,407 103,407 103,567 103,607 104,045 104,232 104,910 105,282 106,892 107,730 110,602 112,079 114,486 116,375 121,628 124,248 128,384 131,537 134,862 138,413 140,727 144,531 151,260 155,357 160,717 164,893 16200P 50 24,006 50 24,192 50 23,886 250 24,272 1,250 26,334 2,500 26,294 6,850 37,865 14,250 50,127 19,950 57,416 32,300 70,011 43,550 79,507 63,100 88,165 74,050 94,682 89,509 105,375 101,505 114,207 16300C 103,407 103,407 103,407 103,407 103,407 103,407 103,567 103,607 104,032 104,245 104,937 105,322 106,878 107,783 110,589 112,145 114,539 116,481 - - - - - - - - - - - - 16300P 50 25,669 50 25,815 50 25,469 350 25,961 1,450 27,783 2,800 27,597 7,450 39,314 15,150 51,484 21,000 58,692 - - - - - - - - - - - - 16400C 103,407 103,407 103,407 103,407 103,407 103,407 103,553 103,607 104,006 104,258 104,937 105,349 106,812 107,809 110,536 112,198 114,566 116,574 121,801 124,527 128,650 131,896 135,074 138,745 140,993 144,916 151,633 155,836 161,182 165,438 16400P 50 27,384 50 27,504 50 27,132 400 27,517 1,650 29,233 3,100 28,900 8,100 40,804 16,100 52,854 22,100 59,969 35,050 72,352 46,600 81,675 66,200 90,054 77,300 96,491 92,009 107,104 103,966 115,882 16500C 103,407 103,407 103,407 103,407 103,407 103,407 103,513 103,607 103,926 104,245 104,897 105,375 106,705 107,823 110,443 112,238 114,552 116,654 - - - - - - - - - - - - 16500P 50 29,153 50 29,260 50 28,861 500 29,180 1,900 30,736 3,500 30,270 8,750 42,267 17,100 54,224 23,250 61,259 - - - - - - - - - - - - 16600C 103,407 103,407 103,407 103,407 103,407 103,407 103,460 103,607 103,833 104,245 104,830 105,389 106,559 107,836 110,296 112,252 114,499 116,734 121,841 124,767 128,797 132,202 135,194 139,051 141,179 145,262 151,952 156,275 161,595 165,957 16600P 50 30,975 50 31,055 50 30,643 600 30,856 2,150 32,225 3,900 31,627 9,500 43,796 18,150 55,607 24,450 62,536 37,900 74,652 49,850 83,816 69,400 91,903 80,212 98,273 94,509 108,807 106,400 117,532 16700C 103,407 103,407 103,407 103,407 103,407 103,407 103,394 103,580 103,673 104,218 104,724 105,389 106,360 107,809 110,110 112,265 114,406 116,787 - - - - - - - - - - - - 16700P 50 32,851 50 32,904 50 32,465 700 32,518 2,450 33,755 4,300 32,997 10,250 45,299 19,200 56,963 25,700 63,826 - - - - - - - - - - - - 16800C 103,407 103,407 103,407 103,407 103,314 103,380 103,247 103,553 103,460 104,165 104,564 105,375 106,107 107,783 109,884 112,252 114,273 116,827 121,748 124,940 128,837 132,454 135,234 139,304 141,299 145,581 152,191 156,687 161,940 166,449 16800P 50 34,752 50 34,792 50 34,340 850 34,247 2,800 35,311 4,750 34,380 11,050 46,802 20,350 58,333 26,950 65,076 40,950 76,927 53,200 85,904 72,700 93,738 82,805 100,042 97,010 110,483 108,833 119,168 16900C 103,407 103,407 103,407 103,407 103,301 103,380 103,088 103,527 103,208 104,112 104,365 105,336 105,774 107,730 109,592 112,225 114,100 116,840 - - - - - - - - - - - - 16900P 50 36,694 50 36,721 50 36,255 1,000 35,976 3,150 36,854 5,250 35,830 11,950 48,358 21,500 59,690 28,300 66,353 - - - - - - - - - - - - 17000C 103,407 103,407 103,407 103,407 103,274 103,380 102,875 103,487 102,875 104,045 104,085 105,296 105,402 107,650 109,259 112,172 113,874 116,853 121,522 125,059 128,730 132,654 135,167 139,530 141,325 145,874 152,364 157,073 162,220 166,915 17000P 50 38,649 50 38,663 50 38,184 1,150 37,705 3,550 38,410 5,800 37,452 12,850 49,888 22,750 61,060 29,650 67,603 44,100 79,148 56,700 87,966 76,100 95,547 85,399 101,771 99,523 112,132 111,267 120,777 17100C 103,407 103,407 103,407 103,407 103,261 103,380 102,582 103,420 102,449 103,952 103,753 105,229 104,963 107,557 108,873 112,105 113,621 116,840 - - - - - - - - - - - - 17100P 50 40,618 50 40,631 50 40,139 1,350 39,461 4,000 39,993 6,400 39,102 13,800 51,417 24,000 62,403 31,050 68,840 - - - - - - - - - - - - 17200C 103,407 103,407 103,407 103,407 103,008 103,354 102,183 103,341 101,944 103,833 103,341 105,136 104,444 107,450 108,434 112,025 113,302 116,813 121,136 125,126 128,504 132,813 135,021 139,729 141,272 146,113 152,457 157,418 162,446 167,353 17200P 50 42,599 50 42,613 100 42,121 1,600 41,230 4,500 41,562 7,050 40,777 14,800 52,960 25,300 63,746 32,500 70,077 47,450 81,342 60,350 89,987 79,534 97,329 87,992 103,487 102,011 113,768 113,675 122,360 17300C 103,407 103,407 103,407 103,407 102,689 103,314 101,651 103,221 101,346 103,686 102,848 105,016 103,873 107,304 107,929 111,919 112,943 116,760 - - - - - - - - - - - - 17300P 50 44,594 50 44,594 150 44,089 1,950 42,998 5,200 43,131 7,750 42,466 15,850 54,490 26,700 65,090 34,000 71,301 - - - - - - - - - - - - 17400C 103,407 103,407 103,407 103,407 102,316 103,274 101,040 103,101 100,627 103,513 102,290 104,883 103,208 107,144 107,370 111,799 112,544 116,707 120,591 125,139 128,158 132,920 134,782 139,876 141,139 146,326 152,484 157,738 162,592 167,766 17400P 50 46,589 50 46,589 200 46,044 2,250 44,767 5,800 44,688 8,450 44,129 17,000 56,032 28,100 66,420 35,500 72,511 50,900 83,484 64,100 91,956 82,194 99,085 90,586 105,176 104,484 115,364 116,069 123,929 17500C 103,407 103,407 102,410 103,354 101,864 103,234 100,295 102,955 99,816 103,314 101,625 104,724 102,476 106,958 106,759 111,653 112,092 116,627 - - - - - - - - - - - - 17500P 50 48,584 50 48,584 250 48,013 2,600 46,523 6,450 46,257 9,250 45,858 18,150 57,562 29,550 67,723 37,100 73,721 - - - - - - - - - - - - 17600C 103,407 103,407 102,170 103,354 101,319 103,181 99,404 102,769 98,885 103,088 100,867 104,538 101,651 106,745 106,080 111,480 111,587 116,521 119,899 125,086 127,666 132,973 134,436 139,982 140,900 146,499 152,418 158,017 162,672 168,138 17600P 50 50,579 50 50,579 350 49,968 3,000 48,292 7,200 47,800 10,100 47,574 19,400 59,091 31,100 69,040 38,700 74,905 54,550 85,585 68,050 93,884 84,880 100,814 93,179 106,838 106,945 116,946 118,449 125,458 17700C 101,450 103,407 101,080 103,301 100,375 103,101 98,340 102,556 97,834 102,835 100,016 104,325 100,760 106,506 105,349 111,294 111,028 116,401 - - - - - - - - - - - - 17700P 50 52,574 50 52,574 450 51,923 3,500 50,021 7,800 49,382 11,000 49,303 20,700 60,608 32,650 70,330 40,400 76,089 - - - - - - - - - - - - 17800C 96,450 103,407 96,550 103,301 98,250 102,968 97,169 102,330 96,664 102,543 99,058 104,072 99,789 106,240 104,551 111,081 110,429 116,268 119,048 124,966 127,041 132,960 133,984 140,049 140,581 146,645 152,285 158,270 162,685 168,484 17800P 50 54,569 100 54,543 550 53,865 4,000 51,763 8,550 50,939 12,250 51,191 22,150 62,137 34,250 71,607 42,100 77,246 58,350 87,633 72,050 95,760 87,553 102,503 95,760 108,461 109,392 118,503 120,803 126,975 17900C 91,450 103,407 91,600 103,234 93,400 102,835 95,706 102,024 95,334 102,210 98,007 103,806 98,752 105,947 103,700 110,842 109,778 116,122 - - - - - - - - - - - - 17900P 50 56,564 150 56,525 750 55,780 4,500 53,505 9,300 52,508 13,200 52,880 23,550 63,627 35,950 72,870 43,850 78,403 - - - - - - - - - - - - 18000C 86,450 103,407 86,650 103,181 88,600 102,649 94,110 101,705 93,898 101,838 96,837 103,500 97,622 105,628 102,795 110,589 109,073 115,936 118,037 124,793 126,283 132,906 133,425 140,062 140,155 146,738 152,072 158,496 162,619 168,803 18000P 50 58,559 200 58,493 950 57,695 5,050 55,234 10,150 54,051 14,250 54,596 24,750 65,063 38,400 74,174 46,750 79,600 62,300 89,615 76,250 97,582 90,213 104,165 98,326 110,057 111,826 120,019 123,144 128,464 18100C 81,450 103,407 81,750 103,061 83,850 102,423 91,000 101,319 92,328 101,439 95,573 103,154 96,425 105,269 101,824 110,310 108,328 115,749 - - - - - - - - - - - - 18100P 50 60,554 300 60,448 1,200 59,597 5,600 56,963 11,100 55,580 15,350 56,298 26,450 66,566 39,700 75,371 48,100 80,691 - - - - - - - - - - - - 18200C 76,500 103,341 76,850 102,942 79,150 102,144 86,750 100,907 90,612 100,986 94,203 102,782 95,134 104,883 100,814 110,017 107,530 115,537 116,867 124,554 125,379 132,800 132,760 140,049 139,623 146,792 151,766 158,682 162,486 169,096 18200P 50 62,549 400 62,403 1,500 61,472 6,300 58,653 12,150 57,070 16,500 58,001 27,950 68,002 41,100 76,554 49,850 81,781 66,400 91,557 80,600 99,351 92,873 105,801 100,880 111,626 114,233 121,522 125,458 129,941 18300C 71,500 103,341 72,000 102,769 74,500 101,811 82,600 100,415 88,100 100,481 92,714 102,356 93,791 104,471 99,723 109,685 106,679 115,311 - - - - - - - - - - - - 18300P 50 64,544 550 64,345 1,850 63,321 7,100 60,302 13,300 58,546 17,700 59,690 29,550 69,439 43,200 77,765 51,850 82,872 - - - - - - - - - - - - 18400C 66,550 103,274 67,200 102,529 69,900 101,425 78,500 99,883 84,350 99,936 91,131 101,904 92,368 104,032 98,592 109,339 105,788 115,058 115,550 124,248 124,368 132,627 131,975 139,982 138,998 146,818 151,367 158,828 162,273 169,348 18400P 100 66,513 750 66,260 2,200 65,183 8,000 61,924 14,500 59,996 19,100 61,406 31,050 70,835 45,300 78,948 53,800 83,936 70,700 93,432 85,050 101,080 95,507 107,384 103,407 113,156 116,601 122,985 127,746 131,377 18500C 61,600 103,208 62,450 102,237 65,450 100,893 74,500 99,297 80,700 99,337 89,429 101,412 90,865 103,567 97,409 108,966 104,857 114,779 - - - - - - - - - - - - 18500P 150 68,495 1,000 68,149 2,700 66,978 9,000 63,507 15,800 61,419 20,500 63,095 32,550 72,232 47,350 80,105 55,800 84,987 - - - - - - - - - - - - 18600C 56,700 103,075 57,800 101,824 61,050 100,321 70,600 98,632 77,100 98,712 86,700 100,893 89,309 103,061 96,172 108,581 103,873 114,499 114,087 123,889 123,211 132,414 131,084 139,876 138,266 146,792 150,888 158,948 161,980 169,575 18600P 250 70,450 1,350 70,011 3,250 68,747 10,050 65,063 17,150 62,829 22,000 64,771 34,650 73,615 49,300 81,236 57,900 86,024 75,100 95,254 88,285 102,742 98,114 108,953 105,907 114,659 118,955 124,421 129,994 132,787 18700C 51,800 102,942 53,200 101,359 56,750 99,643 66,800 97,901 73,600 98,021 83,250 100,321 87,650 102,529 94,895 108,155 102,835 114,180 - - - - - - - - - - - - 18700P 350 72,405 1,750 71,846 3,900 70,490 11,200 66,593 18,650 64,185 23,550 66,433 36,250 74,985 51,350 82,353 59,950 87,035 - - - - - - - - - - - - 18800C 47,000 102,689 48,700 100,774 52,550 98,872 63,100 97,103 70,200 97,276 79,900 99,723 84,650 101,971 93,565 107,716 101,771 113,861 112,411 123,477 121,881 132,148 130,074 139,716 137,428 146,725 150,316 159,014 161,595 169,761 18800P 550 74,320 2,250 73,642 4,700 72,165 12,450 68,082 20,200 65,555 25,250 68,069 38,400 76,315 53,500 83,457 62,050 88,046 80,600 96,970 91,557 104,298 100,694 110,469 108,368 116,122 121,269 125,831 132,228 134,170 18900C 42,250 102,356 44,350 100,002 48,500 97,941 59,500 96,225 66,900 96,478 76,650 99,071 81,700 101,372 92,195 107,251 100,654 113,502 - - - - - - - - - - - - 18900P 800 76,209 2,900 75,371 5,650 73,775 13,800 69,532 21,850 67,404 27,050 69,678 40,500 77,632 55,700 84,534 64,300 89,016 - - - - - - - - - - - - 19000C 37,600 101,891 40,100 99,124 44,600 96,890 56,000 95,281 63,650 95,640 73,450 98,380 78,800 100,760 90,772 106,772 99,497 113,143 110,629 122,985 120,458 131,829 128,943 139,517 136,497 146,619 149,651 159,068 161,142 169,920 19000P 1,200 78,044 3,650 77,073 6,700 75,357 15,250 70,942 23,600 69,213 28,900 71,261 42,350 78,922 57,900 85,598 66,600 89,987 84,162 98,659 94,416 105,841 103,234 111,946 110,802 117,558 123,543 127,214 134,409 135,527 19100C 33,150 101,173 36,050 98,021 40,850 95,680 52,600 94,270 60,500 94,762 70,350 97,648 76,000 100,095 89,322 106,267 98,313 112,744 - - - - - - - - - - - - 19100P 1,650 79,866 4,600 78,682 7,900 76,874 16,850 72,298 25,500 70,995 30,850 72,817 44,750 80,172 60,650 86,596 68,850 90,932 - - - - - - - - - - - - 19200C 28,800 100,321 32,150 96,730 36,450 94,948 49,350 93,166 57,500 93,804 67,300 96,877 73,250 99,417 87,000 105,735 97,076 112,345 108,727 122,426 118,915 131,443 127,693 139,264 135,447 146,472 148,893 159,068 160,597 170,053 19200P 2,350 81,582 5,700 80,238 9,250 78,323 18,550 73,602 27,450 72,751 32,950 74,333 46,950 81,409 63,100 87,593 71,200 91,863 87,221 100,268 97,209 107,331 105,748 113,395 113,183 118,955 125,791 128,557 136,564 136,857 19300C 24,700 99,151 28,450 95,228 32,950 93,472 46,050 92,049 54,650 92,780 63,100 96,265 70,750 98,686 83,300 105,216 95,720 111,932 - - - - - - - - - - - - 19300P 3,150 83,258 7,000 81,715 10,750 79,720 20,400 74,865 29,550 74,440 35,100 75,810 49,200 82,606 65,700 88,564 73,650 92,767 - - - - - - - - - - - - 19400C 20,850 97,648 24,950 93,499 29,900 91,637 43,050 90,785 51,850 91,730 60,400 95,374 68,100 97,941 80,850 104,631 94,430 111,480 106,692 121,814 117,252 131,018 126,336 138,971 134,290 146,273 148,042 159,041 159,972 170,146 19400P 4,450 84,734 8,500 83,111 12,500 81,023 22,400 76,062 31,750 76,089 37,300 77,259 51,950 83,736 67,800 89,562 76,050 93,658 90,200 101,824 99,922 108,767 108,195 114,792 115,523 120,311 127,985 129,874 138,665 138,160 19500C 16,800 96,398 21,700 91,490 26,900 89,735 40,250 89,415 49,100 90,626 57,650 94,456 65,600 97,169 78,650 104,019 93,100 111,015 - - - - - - - - - - - - 19500P 5,750 86,210 10,250 84,415 14,450 82,233 24,550 77,193 34,050 77,698 39,650 78,656 54,400 84,880 70,250 90,506 78,700 94,509 - - - - - - - - - - - - 19600C 13,950 93,618 18,700 89,216 24,150 87,647 36,950 88,152 46,150 89,535 54,300 93,592 63,250 96,358 75,950 103,407 91,650 110,536 104,551 121,136 115,483 130,526 124,847 138,625 133,013 146,034 147,084 158,974 159,267 170,213 19600P 7,800 87,381 12,250 85,612 16,650 83,351 26,900 78,243 36,450 79,241 42,000 80,026 57,250 85,931 72,950 91,410 80,700 95,400 93,100 103,301 102,556 110,150 110,602 116,148 117,824 121,628 130,140 131,164 140,740 139,437 19700C 11,250 90,666 15,950 87,287 21,400 85,612 34,550 86,596 43,700 88,312 52,050 92,554 60,650 95,547 74,100 102,755 89,650 110,030 - - - - - - - - - - - - 19700P 9,800 88,657 14,500 86,702 19,050 84,388 29,450 79,268 39,100 80,704 44,500 81,356 59,650 87,035 75,700 92,288 82,539 96,185 - - - - - - - - - - - - 19800C 9,350 87,926 13,900 86,104 19,150 84,508 32,150 85,000 41,300 87,061 49,450 91,530 58,450 94,682 71,850 102,077 87,250 109,512 102,316 120,404 113,635 129,994 123,251 138,226 131,643 145,754 146,047 158,855 158,456 170,240 19800P 12,850 91,211 17,450 87,527 21,850 85,266 32,000 81,050 41,750 82,140 47,000 82,646 62,450 88,046 78,450 93,139 84,056 97,036 95,879 104,724 105,096 111,454 112,956 117,465 120,059 122,918 132,241 132,414 142,762 140,674 19900C 7,250 86,769 12,050 84,854 17,400 83,218 29,900 83,337 39,100 85,758 47,250 90,426 56,250 93,804 69,800 101,399 85,050 108,980 - - - - - - - - - - - - 19900P 16,050 93,565 20,600 88,937 24,650 86,144 34,800 82,699 44,500 83,510 49,800 83,843 64,950 89,096 80,252 93,924 85,731 97,768 - - - - - - - - - - - - 20000C 6,050 85,253 10,450 83,497 15,500 81,981 27,750 81,622 37,000 84,415 45,100 89,309 54,200 92,900 68,100 100,694 82,900 108,421 99,989 119,606 111,693 129,409 121,535 137,788 130,153 145,435 144,903 158,722 157,578 170,226 20000P 19,800 95,214 24,000 90,865 27,350 87,780 37,800 84,228 47,650 84,734 52,400 85,066 68,050 90,014 81,914 94,735 87,407 98,393 98,566 106,067 107,543 112,717 115,244 118,742 122,240 124,155 134,276 133,625 144,730 141,884 20200C 3,700 82,194 7,800 80,558 12,150 79,321 24,050 78,031 33,150 81,622 40,950 86,968 50,200 91,011 63,600 99,231 78,600 107,277 - - - - - - - - - - - - 20200P 26,550 99,444 31,350 94,057 34,650 90,732 43,850 87,141 53,700 87,154 58,300 87,274 74,100 91,809 85,199 96,145 90,373 99,829 - - - - - - - - - - - - 20400C 2,350 78,749 5,850 77,352 9,750 76,288 20,850 74,307 29,700 78,736 37,350 84,534 46,550 89,070 59,850 97,715 74,650 106,067 93,100 117,864 107,583 128,092 117,877 136,777 126,961 144,664 142,403 158,323 155,596 170,120 20400P 35,950 100,255 39,400 96,411 42,300 93,246 50,700 89,575 60,050 89,376 64,600 89,282 79,919 93,445 88,232 97,568 93,179 101,173 103,567 108,567 112,092 115,071 119,593 121,109 126,389 126,469 138,173 135,886 148,494 144,145 20600C 1,500 75,091 4,350 73,961 7,800 73,083 18,150 70,543 26,600 75,796 34,050 82,021 43,100 87,048 56,600 96,159 70,900 104,804 - - - - - - - - - - - - 20600P 45,100 101,372 47,900 98,220 50,100 95,520 57,850 91,730 66,950 91,291 71,700 90,985 83,457 94,895 91,065 98,858 95,826 102,423 - - - - - - - - - - - - 20800C 950 71,327 3,300 70,383 6,250 69,731 15,650 67,404 23,900 72,817 31,000 79,454 39,950 84,987 53,150 94,523 67,200 103,487 85,500 115,922 102,600 126,602 113,834 135,566 123,397 143,719 139,570 157,764 153,295 169,867 20800P 54,550 102,090 56,850 99,497 58,750 96,983 65,850 93,352 75,000 92,701 77,250 93,006 86,662 96,172 93,804 100,282 98,340 103,673 108,035 110,789 116,188 117,173 123,596 123,291 130,207 128,611 141,791 138,014 151,992 146,286 21000C 600 67,470 2,500 66,712 5,050 66,247 13,800 64,372 21,400 69,811 28,200 76,847 37,150 82,912 49,900 92,847 63,750 102,117 - - - - - - - - - - - - 21000P 64,200 102,556 66,050 100,454 67,500 98,287 73,700 94,948 81,010 94,190 82,260 94,496 89,628 97,422 96,292 101,399 100,654 104,764 - - - - - - - - - - - - 21200C 450 63,547 1,900 62,975 4,050 62,696 11,800 61,419 19,250 66,859 25,650 74,227 34,350 80,770 47,000 91,144 60,400 100,707 78,500 113,808 95,400 124,953 108,650 134,183 119,487 142,615 136,391 157,073 150,689 169,481 21200P 73,950 102,888 75,450 101,173 76,450 99,377 81,850 96,318 84,654 95,507 85,758 95,853 92,302 98,553 98,566 102,436 102,795 105,774 111,932 112,744 119,793 119,061 127,201 125,272 133,678 130,579 145,103 139,982 155,224 148,281 21400C 300 59,610 1,450 59,185 3,250 59,105 10,250 58,400 17,300 63,919 23,650 71,687 31,950 78,642 44,200 89,402 57,350 99,257 - - - - - - - - - - - - 21400P 83,850 103,008 85,000 101,718 85,650 100,202 86,729 97,475 87,873 96,664 88,897 97,063 94,722 99,590 100,627 103,394 104,750 106,705 - - - - - - - - - - - - 21600C 200 55,660 1,100 55,381 2,750 55,461 8,900 55,367 15,550 61,033 21,350 69,013 29,600 76,488 41,650 87,660 54,400 97,781 72,100 111,547 88,700 123,144 100,600 132,614 114,400 141,339 132,933 156,235 147,789 168,976 21600P 93,750 103,141 93,578 102,130 91,637 100,814 90,054 98,459 90,692 97,688 91,690 98,140 96,877 100,521 102,489 104,272 106,533 107,570 115,271 114,446 122,931 120,750 130,406 127,068 136,777 132,374 148,082 141,804 158,176 150,157 21800C 150 51,697 850 51,577 2,300 51,883 7,800 52,362 14,050 58,240 19,400 66,406 27,500 74,347 39,150 85,878 51,700 96,292 - - - - - - - - - - - - 21800P 99,178 103,208 96,358 102,423 94,616 101,359 92,834 99,297 93,086 98,566 94,137 99,098 98,765 101,346 104,152 105,070 108,142 108,355 - - - - - - - - - - - - 22000C 100 47,760 700 47,800 1,850 48,358 6,800 49,409 12,650 55,500 17,750 63,879 25,550 72,219 36,850 84,082 49,050 94,762 66,750 109,232 84,100 121,402 93,000 130,872 106,550 139,902 129,169 155,250 144,584 168,324 22000P 100,827 103,274 98,220 102,609 96,824 101,758 95,095 99,989 95,174 99,351 96,265 99,949 100,441 102,104 105,641 105,788 109,592 109,086 118,290 116,148 125,738 122,373 133,159 128,664 139,477 133,997 150,742 143,480 160,823 151,899 22200C 50 43,810 550 44,102 1,550 44,914 5,950 46,523 11,400 52,827 16,200 61,379 23,600 70,037 34,750 82,300 46,500 93,193 - - - - - - - - - - - - 22200P 102,090 103,341 99,696 102,782 98,446 102,064 96,970 100,587 96,943 100,042 98,074 100,694 101,878 102,769 106,932 106,439 110,882 109,751 - - - - - - - - - - - - 22400C 50 39,953 450 40,511 1,250 41,549 5,250 43,730 10,250 50,220 14,900 58,998 22,050 67,989 32,750 80,518 44,300 91,676 61,150 106,719 78,200 119,380 85,750 128,970 99,100 138,293 123,100 154,120 141,126 167,553 22400P 102,423 103,341 100,681 102,902 99,683 102,303 98,513 101,093 98,393 100,614 99,630 101,332 103,128 103,367 108,062 107,025 112,012 110,363 120,577 117,425 127,959 123,676 135,473 130,087 141,764 135,447 153,043 145,009 163,164 153,495 22600C 50 36,202 350 37,027 1,050 38,330 4,600 41,030 9,300 47,786 13,600 56,604 20,400 65,874 30,750 78,696 41,950 90,067 - - - - - - - - - - - - 22600P 102,636 103,341 101,479 103,021 100,707 102,543 99,696 101,505 99,630 101,133 100,920 101,904 104,192 103,886 109,033 107,557 113,023 110,922 - - - - - - - - - - - - 22800C 50 32,638 300 33,755 900 35,284 4,050 38,423 8,450 45,446 12,450 54,290 19,150 63,933 29,050 76,940 39,800 88,471 55,950 104,099 72,700 117,266 78,950 126,895 92,050 136,551 115,600 152,843 136,950 166,649 22800P 102,795 103,341 101,944 103,075 101,372 102,689 100,627 101,851 100,641 101,558 101,997 102,396 105,083 104,351 109,858 108,022 113,887 111,414 122,373 118,516 129,728 124,793 137,322 131,310 143,640 136,724 154,998 146,379 165,172 154,958 23000C 50 29,299 250 30,629 750 32,345 3,550 35,923 7,650 43,171 11,450 52,082 17,850 61,938 27,550 75,238 38,450 87,088 - - - - - - - - - - - - 23000P 103,407 103,407 102,316 103,128 101,917 102,822 101,385 102,144 101,492 101,957 102,875 102,809 105,828 104,764 110,549 108,434 114,619 111,866 - - - - - - - - - - - - 23200C 50 26,227 200 27,664 650 29,645 3,150 33,555 6,950 41,003 10,450 49,861 16,800 60,102 25,650 73,322 37,100 85,705 51,150 101,399 67,550 115,058 72,500 124,660 85,300 134,649 108,450 151,433 129,500 165,611 23200P 103,407 103,407 102,622 103,194 102,277 102,915 101,997 102,396 102,157 102,263 103,580 103,168 106,426 105,109 111,108 108,794 115,244 112,265 123,703 119,407 131,098 125,738 138,719 132,361 145,103 137,841 156,567 147,616 166,875 156,301 23400C 50 23,421 150 24,804 550 27,065 2,800 31,308 6,300 38,915 9,500 47,667 15,450 58,027 24,050 71,500 35,250 84,122 - - - - - - - - - - - - 23400P 103,407 103,407 102,875 103,247 102,582 103,008 102,423 102,582 102,689 102,543 104,165 103,487 106,918 105,415 111,573 109,113 115,763 112,624 - - - - - - - - - - - - 23600C 50 20,881 100 21,998 450 24,591 2,450 29,140 5,650 36,814 8,650 45,552 14,150 55,939 22,600 69,718 33,550 82,566 46,750 98,619 62,750 112,770 66,450 122,280 78,900 132,587 101,600 149,891 122,300 164,441 23600P 103,407 103,407 102,942 103,247 102,742 103,061 102,795 102,769 103,141 102,782 104,591 103,740 107,291 105,681 111,919 109,392 116,175 112,943 124,607 120,125 132,082 126,536 139,663 133,226 146,140 138,785 157,777 148,694 168,245 157,498 23800C 50 18,620 - - 400 22,437 2,150 27,092 5,200 35,018 7,650 43,211 13,100 54,024 21,250 67,963 31,900 81,010 - - - - - - - - - - - - 23800P 103,407 103,407 - - 102,888 103,101 103,048 102,888 103,487 102,995 104,937 103,966 107,583 105,907 112,172 109,618 116,508 113,222 - - - - - - - - - - - - 24000C 50 16,611 - - 350 20,428 1,900 25,163 4,700 33,156 6,950 41,216 12,550 52,535 19,950 66,207 30,300 79,427 42,650 95,786 58,300 110,416 60,750 119,753 72,850 130,406 95,050 148,215 115,400 163,151 24000P 103,407 103,407 - - 103,075 103,181 103,247 103,008 103,753 103,154 105,203 104,152 107,796 106,094 112,358 109,818 116,760 113,462 125,139 120,697 132,734 127,187 140,155 133,917 146,752 139,556 158,615 149,625 169,269 158,575 24200C 50 14,829 - - 300 18,526 1,700 23,394 4,300 31,481 6,350 39,341 11,350 50,433 18,750 64,491 28,850 77,898 - - - - - - - - - - - - 24200P 103,407 103,407 - - 103,114 103,194 103,394 103,101 103,952 103,301 105,375 104,298 107,942 106,240 112,464 109,977 116,933 113,661 - - - - - - - - - - - - 24400C - - - - 250 16,718 1,500 21,692 3,900 29,805 5,750 37,452 10,550 48,678 17,600 62,776 27,450 76,368 38,950 92,927 54,100 108,009 55,450 117,119 67,150 128,079 88,800 146,406 108,750 161,741 24400P - - - - 103,194 103,234 103,500 103,194 104,112 103,420 105,495 104,431 108,035 106,373 112,504 110,110 117,040 113,848 125,352 121,123 133,093 127,706 140,221 134,436 146,978 140,182 159,094 150,423 169,960 159,520 24600C - - - - 200 14,989 1,350 20,149 3,650 28,462 5,250 35,710 9,800 46,962 16,550 61,113 26,100 74,825 - - - - - - - - - - - - 24600P - - - - 103,274 103,274 103,580 103,247 104,232 103,527 105,575 104,524 108,075 106,479 112,504 110,217 117,093 113,994 - - - - - - - - - - - - 24800C - - - - 150 13,286 1,150 18,540 3,350 27,025 4,800 34,048 9,100 45,299 15,550 59,451 24,850 73,322 35,550 90,054 50,250 105,562 50,450 114,340 61,750 125,631 82,850 144,477 102,350 160,211 24800P - - - - 103,287 103,274 103,633 103,301 104,311 103,607 105,602 104,604 108,075 106,559 112,438 110,296 117,079 114,100 125,286 121,402 133,172 128,092 139,902 134,808 146,818 140,647 159,214 151,074 170,319 160,331 25000C - - - - 100 11,544 1,050 17,236 3,050 25,589 4,400 32,478 8,500 43,730 14,600 57,815 - - - - - - - - - - - - - - 25000P - - - - 103,341 103,314 103,673 103,341 104,378 103,686 105,602 104,671 108,035 106,612 112,345 110,350 - - - - - - - - - - - - - - 25200C - - - - 50 9,576 950 15,986 2,800 24,285 4,000 30,895 7,900 42,161 13,750 56,245 22,500 70,330 32,400 87,154 46,650 103,088 45,800 111,454 56,700 123,064 77,150 142,416 96,200 158,549 25200P - - - - 103,341 103,314 103,686 103,380 104,405 103,740 105,575 104,710 107,969 106,652 112,212 110,376 116,933 114,260 124,980 121,588 133,013 128,384 139,211 135,008 146,300 140,966 158,988 151,593 170,346 161,009 25400C - - - - 50 8,724 850 14,802 2,600 23,128 3,700 29,512 7,350 40,631 12,900 54,663 - - - - - - - - - - - - - - 25400P - - - - 103,354 103,314 103,700 103,407 104,418 103,779 105,535 104,737 107,889 106,679 112,052 110,390 - - - - - - - - - - - - - - 25600C - - - - 50 7,966 - - 2,400 21,984 3,350 28,023 6,850 39,181 12,150 53,146 20,400 67,417 29,550 84,268 43,300 100,587 - - 51,900 120,378 71,700 140,248 90,300 156,780 25600P - - - - 103,394 103,341 - - 104,431 103,819 105,482 104,764 107,783 106,692 111,866 110,390 116,641 114,340 124,501 121,655 132,667 128,557 - - 145,435 141,139 158,429 151,965 170,053 161,568 25800C - - - - 50 7,301 - - 2,200 20,841 3,100 26,772 6,400 37,785 11,400 51,617 - - - - - - - - - - - - - - 25800P - - - - 103,394 103,354 - - 104,418 103,859 105,415 104,764 107,676 106,692 111,653 110,363 - - - - - - - - - - - - - - 26000C - - - - 50 6,703 - - 2,100 20,016 2,850 25,522 6,000 36,481 10,750 50,180 18,550 64,624 26,950 81,409 40,200 98,074 - - 47,450 117,611 66,550 137,960 84,650 154,891 26000P - - - - 103,394 103,354 - - 104,405 103,873 105,349 104,764 107,557 106,679 111,440 110,323 116,242 114,340 123,862 121,628 132,148 128,650 - - 144,278 141,179 157,551 152,218 169,442 161,994 26200C - - - - 50 6,171 - - 1,900 18,899 2,600 24,259 5,600 35,165 10,100 48,731 - - - - - - - - - - - - - - 26200P - - - - 103,394 103,354 - - 104,391 103,899 105,256 104,764 107,424 106,666 111,201 110,283 - - - - - - - - - - - - - - 26400C - - - - 50 5,705 - - 1,750 17,941 2,400 23,142 5,250 33,928 9,500 47,321 16,850 61,884 24,550 78,563 37,300 95,560 - - 43,250 114,725 61,650 135,566 79,250 152,910 26400P - - - - 103,394 103,354 - - 104,365 103,912 105,176 104,750 107,291 106,639 110,961 110,217 115,763 114,286 123,104 121,522 131,483 128,650 - - 142,842 141,086 156,368 152,338 168,537 162,313 26600C - - - - 50 5,280 - - 1,650 17,157 2,200 22,024 4,900 32,691 8,950 45,964 - - - - - - - - - - - - - - 26600P - - - - 103,407 103,354 - - 104,338 103,912 105,096 104,737 107,144 106,599 110,722 110,150 - - - - - - - - - - - - - - 26800C - - - - 50 5,173 - - 1,500 16,212 2,050 21,067 4,550 31,441 8,400 44,581 15,300 59,198 22,350 75,743 34,650 93,060 - - 39,350 111,773 57,000 133,066 74,100 150,808 26800P - - - - 103,420 103,380 - - 104,311 103,926 105,016 104,710 106,998 106,559 110,456 110,070 115,231 114,167 122,266 121,349 130,712 128,571 - - 141,179 140,860 154,931 152,324 167,353 162,499 27000C - - - - 50 5,173 - - 1,400 15,467 1,900 20,109 4,300 30,403 7,950 43,344 - - - - - - - - - - - - - - 27000P - - - - 103,420 103,380 - - 104,272 103,926 104,950 104,697 106,865 106,519 110,230 109,991 - - - - - - - - - - - - - - 27200C - - - - 50 5,173 - - 1,300 14,709 - - 4,000 29,246 7,450 42,014 13,950 56,671 20,400 73,003 32,150 90,546 - - 35,700 108,727 52,650 130,486 69,150 148,600 27200P - - - - 103,420 103,380 - - 104,245 103,926 - - 106,719 106,466 109,964 109,897 114,672 114,020 121,375 121,123 129,847 128,438 - - 139,317 140,514 153,255 152,205 165,890 162,565 27400C - - - - 50 5,173 - - 1,250 14,177 - - 3,750 28,196 7,050 40,831 - - - - - - - - - - - - - - 27400P - - - - 103,420 103,380 - - 104,218 103,926 - - 106,586 106,413 109,725 109,804 - - - - - - - - - - - - - - 27600C - - - - 50 5,173 - - 1,150 13,446 - - 3,550 27,265 6,650 39,634 12,700 54,184 18,550 70,250 29,850 88,059 - - 32,300 105,602 48,500 127,799 64,450 146,300 27600P - - - - 103,420 103,380 - - 104,178 103,912 - - 106,466 106,360 109,485 109,698 114,087 113,834 120,431 120,830 128,930 128,238 - - 137,309 140,062 151,354 151,965 164,201 162,526 27800C - - - - 50 5,173 - - 1,100 12,940 - - 3,300 26,214 6,250 38,437 - - - - - - - - - - - - - - 27800P - - - - 103,420 103,380 - - 104,165 103,912 - - 106,320 106,293 109,232 109,592 - - - - - - - - - - - - - - 28000C - - - - 50 5,173 - - 1,000 12,209 - - 3,100 25,283 5,900 37,306 11,600 51,830 16,900 67,590 27,700 85,585 - - 29,150 102,436 44,600 125,033 59,950 143,892 28000P - - - - 103,420 103,380 - - 104,125 103,899 - - 106,187 106,240 108,993 109,485 113,515 113,621 119,487 120,511 127,946 127,985 - - 135,181 139,517 149,265 151,620 162,260 162,366 28200C - - - - - - - - 950 11,717 - - 2,950 24,485 5,550 36,176 - - - - - - - - - - - - - - 28200P - - - - - - - - 104,099 103,899 - - 106,080 106,187 108,754 109,365 - - - - - - - - - - - - - - 28400C - - - - 50 5,173 - - 900 11,238 - - 2,750 23,554 5,250 35,125 10,600 49,569 - - 25,700 83,138 - - - - - - - - 28400P - - - - 103,420 103,380 - - 104,072 103,886 - - 105,947 106,120 108,541 109,246 112,943 113,382 - - 126,935 127,693 - - - - - - - - 28600C - - - - - - - - 850 10,759 - - 2,600 22,756 4,950 34,061 - - - - - - - - - - - - - - 28600P - - - - - - - - 104,045 103,886 - - 105,841 106,054 108,315 109,139 - - - - - - - - - - - - - - 28800C - - - - 50 5,173 - - 800 10,294 - - 2,450 21,971 4,700 33,117 9,650 47,321 - - 23,900 80,770 - - - - - - - - 28800P - - - - 103,420 103,380 - - 104,019 103,873 - - 105,735 106,001 108,129 109,020 112,358 113,129 - - 125,924 127,360 - - - - - - - - 29000C - - - - - - - - 750 9,842 - - 2,300 21,173 4,450 32,146 - - - - - - - - - - - - - - 29000P - - - - - - - - 103,992 103,859 - - 105,628 105,934 107,929 108,913 - - - - - - - - - - - - - - 29200C - - - - 50 5,173 - - 700 9,376 - - 2,200 20,535 4,200 31,188 8,850 45,273 - - 22,200 78,403 - - - - - - - - 29200P - - - - 103,420 103,380 - - 103,966 103,859 - - 105,548 105,881 107,730 108,794 111,826 112,863 - - 124,887 126,988 - - - - - - - - 29600C - - - - 50 5,173 - - 650 8,751 - - 1,950 19,112 3,750 29,353 8,100 43,251 - - 20,600 76,049 - - - - - - - - 29600P - - - - 103,420 103,380 - - 103,926 103,846 - - 105,349 105,761 107,344 108,554 111,294 112,597 - - 123,849 126,576 - - - - - - - - 30000C - - - - 50 5,173 - - 600 8,139 - - 1,750 17,861 3,350 27,610 7,450 41,389 - - 19,150 73,775 - - - - - - - - 30000P - - - - 103,420 103,380 - - 103,899 103,819 - - 105,176 105,641 106,998 108,315 110,802 112,318 - - 122,838 126,163 - - - - - - - - 30200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 5,173 - - - - - - - - - - 6,850 39,580 - - 17,800 71,540 - - - - - - - - 30400P - - - - 103,420 103,380 - - - - - - - - - - 110,336 112,052 - - 121,854 125,711 - - - - - - - - 30600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 5,173 - - - - - - - - - - 6,300 37,838 - - 16,550 69,346 - - - - - - - - 30800P - - - - 103,420 103,380 - - - - - - - - - - 109,897 111,773 - - 120,883 125,246 - - - - - - - - 31000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 5,173 - - - - - - - - - - 5,800 36,189 - - 15,350 67,165 - - - - - - - - 31200P - - - - 103,407 103,407 - - - - - - - - - - 109,472 111,493 - - 119,912 124,767 - - - - - - - - 31400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 5,173 - - - - - - - - - - 5,350 34,619 - - 14,300 65,103 - - - - - - - - 31600P - - - - 103,407 103,407 - - - - - - - - - - 109,086 111,227 - - 119,035 124,288 - - - - - - - - 31800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 5,173 - - - - - - - - - - 4,950 33,143 - - 13,300 63,055 - - - - - - - - 32000P - - - - 103,407 103,407 - - - - - - - - - - 108,727 110,961 - - 118,157 123,796 - - - - - - - - 32200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 5,173 - - - - - - - - - - 4,600 31,787 - - 12,350 61,020 - - - - - - - - 32400P - - - - 103,407 103,407 - - - - - - - - - - 108,408 110,722 - - 117,292 123,291 - - - - - - - - 32600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 5,173 - - - - - - - - - - 4,250 30,403 - - 11,500 59,091 - - - - - - - - 32800P - - - - 103,407 103,407 - - - - - - - - - - 108,075 110,456 - - 116,494 122,785 - - - - - - - - 33000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 5,173 - - - - - - - - - - 3,950 29,153 - - 10,700 57,190 - - - - - - - - 33200P - - - - 103,407 103,407 - - - - - - - - - - 107,783 110,217 - - 115,736 122,280 - - - - - - - - 33400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 5,173 - - - - - - - - - - 3,650 27,876 - - 10,000 55,407 - - - - - - - - 33600P - - - - 103,407 103,407 - - - - - - - - - - 107,490 109,964 - - 115,045 121,801 - - - - - - - - 33800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 5,173 - - - - - - - - - - 3,400 26,746 - - 9,300 53,599 - - - - - - - - 34000P - - - - 103,407 103,407 - - - - - - - - - - 107,251 109,738 - - 114,340 121,296 - - - - - - - - 34200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 5,173 - - - - - - - - - - 3,200 25,748 - - 8,650 51,830 - - - - - - - - 34400P - - - - 103,407 103,407 - - - - - - - - - - 107,038 109,538 - - 113,661 120,790 - - - - - - - - 34600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 5,173 - - - - - - - - - - 2,950 24,591 - - 8,100 50,220 - - - - - - - - 34800P - - - - 103,407 103,407 - - - - - - - - - - 106,785 109,299 - - 113,089 120,338 - - - - - - - - 35000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 5,173 - - - - - - - - - - 2,750 23,594 - - 7,550 48,584 - - - - - - - - 35200P - - - - 103,407 103,407 - - - - - - - - - - 106,572 109,086 - - 112,504 119,846 - - - - - - - - 35400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 5,173 - - - - - - - - - - 2,600 22,756 - - 7,050 47,015 - - - - - - - - 35600P - - - - 103,407 103,407 - - - - - - - - - - 106,413 108,913 - - 111,959 119,380 - - - - - - - - 35800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 5,173 - - - - - - - - - - 2,450 21,905 - - - - - - - - - - - - 36000P - - - - 103,407 103,407 - - - - - - - - - - 106,253 108,740 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 2,300 21,067 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 106,094 108,554 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 2,150 20,229 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 105,934 108,368 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 2,000 19,391 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 105,774 108,182 - - - - - - - - - - - -

Back to Top
HTI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 2300C - - - - - - - - - - - - 25,363 25,363 - - 25,732 26,377 26,607 27,795 - - - - 2300P - - - - - - - - - - - - 50 1,268 - - 300 2,891 1,100 5,475 - - - - 2400C - - - - - - - - - - - - 25,425 25,582 - - 25,901 26,629 26,941 28,174 - - - - 2400P - - - - - - - - - - - - 50 1,268 - - 450 3,601 1,450 6,362 - - - - 2500C - - - - - - - - - - - - 25,426 25,599 - - 26,111 26,904 27,299 28,553 - - - - 2500P - - - - - - - - - - - - 50 1,268 - - 650 4,389 1,850 7,272 - - - - 2600C - - - - - - - - 25,363 25,363 - - 25,486 25,711 - - 26,356 27,190 27,675 28,928 29,174 30,660 - - 2600P - - - - - - - - 50 1,268 - - 50 1,368 - - 900 5,233 2,300 8,202 4,100 10,876 - - 2650C - - - - - - - - 25,363 25,363 - - 25,541 25,794 - - - - - - - - - - 2650P - - - - - - - - 50 1,268 - - 100 1,835 - - - - - - - - - - 2700C - - - - - - - - 25,363 25,363 - - 25,542 25,807 - - 26,627 27,480 28,122 29,337 29,697 31,110 - - 2700P - - - - - - - - 50 1,268 - - 150 2,221 - - 1,200 6,120 2,900 9,234 4,900 11,920 - - 2750C - - - - - - - - 25,363 25,363 - - 25,595 25,880 26,272 26,840 - - - - - - - - 2750P - - - - - - - - 50 1,268 - - 200 2,573 900 5,117 - - - - - - - - 2800C - - - - - - - - 25,363 25,363 - - 25,647 25,946 26,389 26,959 26,952 27,793 28,564 29,725 30,224 31,550 - - 2800P - - - - - - - - 50 1,268 - - 250 2,910 1,050 5,564 1,600 7,106 3,550 10,258 5,800 12,975 - - 2850C - - - - - - - - 25,363 25,363 - - 25,740 26,049 26,502 27,068 - - - - - - - - 2850P - - - - - - - - 50 1,268 - - 350 3,403 1,200 6,000 - - - - - - - - 2900C - - - - - - - - 25,418 25,476 - - 25,787 26,105 26,639 27,193 27,307 28,110 29,016 30,107 30,744 31,973 - - 2900P - - - - - - - - 50 1,304 - - 400 3,718 1,400 6,499 2,100 8,155 4,300 11,307 6,800 14,034 - - 2950C - - - - - - - - 25,418 25,480 - - 25,869 26,190 26,767 27,308 - - - - - - - - 2950P - - - - - - - - 50 1,452 - - 500 4,169 1,600 6,985 - - - - - - - - 3000C - - - - - - - - 25,420 25,484 - - 25,948 26,267 26,888 27,416 27,649 28,404 29,464 30,474 31,247 32,378 - - 3000P - - - - - - - - 50 1,619 - - 600 4,605 1,800 7,461 2,650 9,200 5,150 12,371 7,900 15,090 - - 3050C - - - - - - - - 25,464 25,532 - - 26,021 26,337 27,022 27,532 - - - - - - - - 3050P - - - - - - - - 50 1,811 - - 700 5,034 2,050 7,983 - - - - - - - - 3100C - - - - - - - - 25,466 25,537 - - 26,118 26,424 27,165 27,652 28,011 28,701 29,895 30,822 31,720 32,759 - - 3100P - - - - - - - - 100 2,298 - - 850 5,554 2,350 8,541 3,350 10,318 6,100 13,439 9,100 16,138 - - 3150C - - - - - - - - 25,504 25,574 - - 26,206 26,501 27,294 27,759 - - - - - - - - 3150P - - - - - - - - 150 2,731 - - 1,000 6,058 2,650 9,083 - - - - - - - - 3200C - - - - - - - - 25,534 25,603 - - 26,304 26,585 27,409 27,858 28,346 28,974 30,297 31,148 32,156 33,114 - - 3200P - - - - - - - - 200 3,157 - - 1,200 6,628 2,950 9,614 4,150 11,445 7,150 14,506 10,400 17,172 - - 3250C - - - - - - - - 25,562 25,627 - - 26,389 26,658 27,533 27,964 - - - - - - - - 3250P - - - - - - - - 250 3,588 - - 1,400 7,180 3,350 10,206 - - - - - - - - 3300C - - - - - - - - 25,585 25,650 - - 26,474 26,731 27,632 28,051 28,640 29,217 30,667 31,451 32,551 33,444 - - 3300P - - - - - - - - 300 4,036 - - 1,650 7,781 3,700 10,750 5,050 12,575 8,350 15,578 11,850 18,198 - - 3350C - - - - 25,363 25,363 25,433 25,449 25,617 25,678 - - 26,542 26,794 27,727 28,138 - - - - - - - - 3350P - - - - 50 3,899 100 4,049 400 4,577 - - 1,900 8,365 4,150 11,342 - - - - - - - - 3400C - - - - 25,363 25,363 25,444 25,460 25,637 25,699 - - 26,601 26,851 27,802 28,215 28,883 29,432 30,979 31,723 32,889 33,742 34,590 35,514 3400P - - - - 50 4,420 150 4,681 500 5,120 - - 2,200 8,985 4,600 11,919 6,100 13,717 9,650 16,631 13,400 19,199 16,538 21,169 3450C 25,363 25,363 25,363 25,363 25,363 25,363 25,445 25,465 25,645 25,718 25,952 26,089 26,639 26,901 27,855 28,281 28,979 29,528 - - - - - - 3450P 50 4,992 50 5,073 50 5,007 200 5,313 700 5,757 1,250 7,193 2,650 9,709 5,200 12,547 6,700 14,294 - - - - - - 3500C 25,363 25,363 25,363 25,363 25,363 25,363 25,436 25,466 25,631 25,726 25,950 26,111 26,654 26,939 27,892 28,340 29,052 29,612 31,232 31,961 33,159 34,004 34,892 35,804 3500P 50 5,681 50 5,748 50 5,664 300 6,030 850 6,345 1,500 7,857 3,000 10,327 5,600 13,077 7,300 14,857 11,100 17,673 15,000 20,169 17,849 22,104 3550C 25,363 25,363 25,363 25,363 25,363 25,363 25,403 25,460 25,590 25,724 25,924 26,122 26,643 26,967 27,906 28,387 29,105 29,685 - - - - - - 3550P 50 6,442 50 6,493 50 6,391 350 6,691 1,050 6,967 1,750 8,504 3,350 10,933 6,000 13,605 8,200 15,482 - - - - - - 3600C 25,363 25,363 25,363 25,363 25,307 25,345 25,345 25,446 25,508 25,708 25,855 26,119 26,600 26,981 27,892 28,422 29,132 29,746 31,406 32,160 33,367 34,235 35,131 36,064 3600P 50 7,269 50 7,307 50 7,188 450 7,421 1,300 7,610 2,100 9,231 3,850 11,614 6,650 14,209 8,600 15,969 12,600 18,678 16,602 21,121 19,177 23,010 3650C 25,363 25,363 25,363 25,363 25,293 25,344 25,234 25,418 25,389 25,680 25,750 26,102 26,518 26,981 27,851 28,446 29,134 29,798 - - - - - - 3650P 50 8,156 50 8,179 50 8,047 600 8,187 1,550 8,297 2,400 9,896 4,250 12,226 7,200 14,768 9,350 16,527 - - - - - - 3700C 25,363 25,363 25,363 25,363 25,167 25,315 25,085 25,380 25,219 25,635 25,597 26,068 26,397 26,967 27,782 28,458 29,111 29,837 31,505 32,324 33,498 34,429 35,300 36,289 3700P 50 9,090 50 9,102 100 8,986 750 8,958 1,800 8,990 2,750 10,589 4,800 12,894 7,750 15,321 10,100 17,070 14,300 19,668 17,923 22,038 20,472 23,885 3750C 25,363 25,363 25,363 25,363 25,117 25,312 24,859 25,320 24,985 25,570 25,389 26,014 26,239 26,935 27,682 28,455 29,057 29,863 - - - - - - 3750P 50 10,056 50 10,061 150 9,919 1,000 9,748 2,100 9,726 3,150 11,302 5,250 13,510 8,450 15,897 11,000 17,621 - - - - - - 3800C 25,363 25,363 25,363 25,363 24,779 25,246 24,336 25,154 24,664 25,474 25,123 25,940 26,028 26,885 27,548 28,440 28,978 29,878 31,515 32,446 33,554 34,587 35,401 36,480 3800P 50 11,040 50 11,042 200 10,860 1,200 10,542 2,500 10,524 3,650 12,053 5,850 14,165 9,150 16,460 12,000 18,162 16,047 20,621 19,250 22,923 21,750 24,727 3850C 25,363 25,363 24,847 25,313 24,487 25,207 23,954 25,053 24,291 25,361 24,796 25,844 25,775 26,818 27,379 28,410 28,866 29,878 - - - - - - 3850P 50 12,035 50 12,035 300 11,802 1,450 11,343 2,950 11,331 4,150 12,783 6,550 14,829 9,950 17,025 12,300 18,626 - - - - - - 3900C 24,500 25,363 24,288 25,262 23,853 25,095 23,467 24,924 23,841 25,223 24,405 25,726 25,474 26,733 27,178 28,364 28,725 29,866 31,435 32,526 33,531 34,709 35,431 36,637 3900P 50 13,031 100 13,011 400 12,746 1,800 12,136 3,450 12,142 4,750 13,532 7,150 15,455 10,850 17,585 13,450 19,155 17,403 21,539 20,543 23,773 23,003 25,537 3950C 22,000 25,363 22,150 25,208 22,950 24,976 22,864 24,764 23,298 25,049 23,947 25,582 25,117 26,623 26,943 28,306 28,553 29,841 - - - - - - 3950P 50 14,028 150 13,988 550 13,676 2,200 12,919 4,000 12,952 5,400 14,274 7,900 16,095 11,750 18,127 14,400 19,654 - - - - - - 4000C 19,500 25,363 19,750 25,102 20,700 24,777 22,136 24,571 22,680 24,847 23,417 25,406 24,715 26,497 26,670 28,231 28,354 29,802 31,264 32,565 33,428 34,792 35,388 36,761 4000P 50 15,026 250 14,946 750 14,591 2,650 13,693 4,650 13,772 6,100 15,007 8,800 16,735 12,450 18,646 15,250 20,137 18,758 22,421 21,821 24,589 24,224 26,312 4050C 17,050 25,297 17,350 24,990 18,450 24,567 21,257 24,328 21,988 24,615 22,825 25,207 24,259 26,347 26,361 28,140 28,121 29,749 - - - - - - 4050P 50 16,023 350 15,904 1,050 15,466 3,200 14,441 5,350 14,578 6,850 15,727 9,650 17,348 13,650 19,174 16,210 20,613 - - - - - - 4100C 14,600 25,234 15,100 24,723 16,350 24,239 19,500 24,014 21,217 24,344 22,173 24,980 23,760 26,179 26,018 28,033 27,860 29,682 30,998 32,561 33,244 34,839 35,276 36,851 4100P 150 16,981 600 16,801 1,400 16,324 3,800 15,172 6,100 15,369 7,700 16,437 10,500 17,947 14,450 19,677 16,942 21,077 20,081 23,261 23,063 25,365 25,406 27,053 4150C 12,250 25,041 12,900 24,398 14,300 23,858 17,700 23,662 20,382 24,042 21,463 24,726 23,213 25,985 25,642 27,911 27,572 29,603 - - - - - - 4150P 250 17,939 900 17,679 1,850 17,141 4,500 15,872 6,950 16,147 8,600 17,129 11,550 18,533 15,550 20,169 17,689 21,527 - - - - - - 4200C 9,950 24,783 10,850 23,917 12,400 23,358 16,000 23,253 19,300 23,709 20,702 24,440 22,624 25,771 25,231 27,773 27,254 29,510 30,641 32,513 32,984 34,848 35,094 36,908 4200P 450 18,856 1,350 18,497 2,400 17,919 5,300 16,537 7,850 16,904 9,550 17,800 12,500 19,102 16,445 20,646 18,412 21,964 21,369 24,062 24,263 26,106 26,545 27,759 4250C 7,850 24,273 8,950 23,281 10,600 22,768 14,450 22,777 17,800 23,338 19,896 24,127 21,992 25,538 24,788 27,620 26,909 29,403 - - - - - - 4250P 800 19,714 1,950 19,255 3,100 18,637 6,200 17,166 8,800 17,639 10,650 18,445 13,800 19,640 17,196 21,111 19,102 22,390 - - - - - - 4300C 5,850 23,635 7,200 22,490 8,800 22,139 12,750 22,305 16,150 22,961 18,450 23,807 21,349 25,273 24,284 27,457 26,534 29,285 30,193 32,424 32,646 34,820 34,843 36,932 4300P 1,350 20,492 2,700 19,953 3,950 19,295 7,200 17,827 9,950 18,338 11,800 19,062 14,900 20,166 17,966 21,552 19,778 22,806 22,617 24,819 25,418 26,804 27,633 28,432 4350C 4,200 22,568 5,650 21,503 7,350 21,277 11,450 21,708 14,850 22,510 17,150 23,434 20,622 25,005 23,803 27,265 26,134 29,152 - - - - - - 4350P 2,250 21,131 3,650 20,572 4,950 19,894 8,350 18,662 11,150 19,003 13,000 19,652 16,050 20,676 18,719 21,976 20,471 23,200 - - - - - - 4400C 2,900 21,470 4,350 20,891 6,150 20,334 10,250 21,065 13,700 22,023 16,000 23,030 19,908 24,704 23,251 27,064 25,719 29,004 29,664 32,292 32,235 34,756 34,526 36,924 4400P 3,450 21,649 4,850 21,091 6,200 20,392 9,650 19,431 12,450 19,628 14,350 20,201 17,170 21,147 19,449 22,381 21,157 23,568 23,817 25,529 26,513 27,467 28,669 29,067 4450C 2,100 20,791 3,450 20,253 5,050 19,775 9,150 20,384 12,600 21,512 14,850 22,608 18,900 24,385 22,720 26,846 25,276 28,846 - - - - - - 4450P 5,050 22,720 6,450 21,486 7,650 20,811 11,100 20,125 13,850 20,208 15,750 20,718 17,993 21,613 20,149 22,772 21,797 23,936 - - - - - - 4500C 1,350 20,093 2,700 19,554 4,200 19,120 8,150 19,669 11,550 20,978 13,850 22,163 17,900 24,050 22,136 26,613 24,860 28,678 29,051 32,119 31,753 34,658 34,147 36,884 4500P 6,900 23,554 8,200 22,329 9,250 21,528 12,650 20,754 15,350 20,742 17,138 21,197 18,823 22,030 20,815 23,160 22,419 24,288 24,948 26,199 27,548 28,090 29,649 29,668 4550C 950 19,255 2,100 18,796 3,500 18,404 7,300 18,928 10,600 20,423 12,850 21,700 16,850 23,699 21,573 26,369 24,390 28,496 - - - - - - 4550P 8,950 24,134 10,100 23,006 11,100 22,165 14,250 21,337 16,950 21,230 18,042 21,664 19,608 22,429 21,467 23,526 23,015 24,639 - - - - - - 4600C 650 18,377 1,650 17,980 2,900 17,654 6,550 18,174 9,800 19,856 11,950 21,221 15,950 23,337 20,962 26,109 23,909 28,305 28,366 31,906 31,208 34,525 33,708 36,814 4600P 11,150 24,522 12,150 23,518 13,100 22,664 16,100 21,800 17,952 21,681 18,913 22,071 20,356 22,746 22,099 23,837 23,598 24,933 26,012 26,822 28,520 28,676 30,568 30,233 4650C 500 17,440 1,300 17,123 2,400 16,868 5,900 17,420 9,050 19,282 11,200 20,738 15,100 22,963 20,388 25,841 23,418 28,102 - - - - - - 4650P 13,450 24,781 14,300 23,917 15,100 23,138 17,900 22,256 18,855 22,085 19,723 22,437 21,044 23,094 22,691 24,154 24,146 25,231 - - - - - - 4700C 350 16,502 1,050 16,231 2,000 16,050 5,300 16,667 8,300 18,695 10,350 20,233 14,200 22,574 19,650 25,558 22,828 27,876 27,638 31,659 30,621 34,361 33,227 36,715 4700P 15,800 24,974 16,550 24,204 17,200 23,517 19,163 22,648 19,693 22,470 20,478 22,796 21,696 23,435 23,261 24,478 24,667 25,517 26,997 27,384 29,418 29,206 31,419 30,752 4750C 200 15,564 800 15,340 1,700 15,207 4,750 15,917 7,650 18,110 9,700 19,738 13,550 22,193 18,750 25,266 22,407 27,667 - - - - - - 4750P 18,250 25,041 18,800 24,482 19,350 23,844 20,088 23,002 20,456 22,808 21,169 23,114 22,294 23,727 23,792 24,757 25,159 25,787 - - - - - - 4800C 150 14,588 650 14,419 1,450 14,360 4,300 15,195 7,050 17,525 9,050 19,233 12,800 21,793 17,700 24,948 21,971 27,452 26,852 31,376 29,983 34,167 32,703 36,589 4800P 20,650 25,168 21,150 24,652 21,096 24,120 20,912 23,317 21,150 23,115 21,800 23,405 22,852 24,006 24,292 25,025 25,622 26,040 27,898 27,908 30,242 29,701 32,201 31,235 4850C 100 13,612 500 13,506 1,200 13,524 3,800 14,443 6,550 16,957 8,400 18,717 11,950 21,366 17,250 24,672 21,252 27,174 - - - - - - 4850P 23,100 25,234 22,540 24,819 22,000 24,350 21,640 23,596 21,790 23,408 22,382 23,683 23,364 24,261 24,757 25,273 26,060 26,284 - - - - - - 4900C 50 12,637 400 12,589 1,050 12,689 3,500 13,788 6,050 16,384 7,850 18,213 11,350 20,964 16,400 24,349 20,830 26,947 26,034 31,062 29,306 33,946 32,142 36,439 4900P 23,933 25,235 23,252 24,932 22,664 24,494 22,410 23,949 22,349 23,656 22,897 23,922 23,821 24,487 25,188 25,505 26,468 26,512 28,710 28,383 30,990 30,157 32,916 31,680 4950C 50 11,654 350 11,689 900 11,876 3,150 13,108 5,600 15,823 7,400 17,730 10,800 20,564 15,500 24,006 20,300 26,697 - - - - - - 4950P 24,577 25,299 23,716 24,990 23,298 24,670 22,966 24,160 22,842 23,877 23,368 24,148 24,252 24,710 25,591 25,726 26,851 26,730 - - - - - - 5000C 50 10,693 300 10,816 750 11,082 2,850 12,460 5,150 15,255 6,850 17,210 10,250 20,158 14,850 23,684 19,900 26,476 25,174 30,716 28,598 33,698 31,542 36,265 5000P 24,751 25,299 24,087 25,046 23,709 24,764 23,430 24,339 23,290 24,086 23,785 24,352 24,630 24,904 25,960 25,929 27,206 26,932 29,440 28,819 31,663 30,575 33,563 32,095 5100C 50 8,885 200 9,154 550 9,577 2,300 11,201 4,400 14,171 5,950 16,211 9,100 19,307 13,600 23,023 18,150 25,907 - - - - - - 5100P 24,962 25,299 24,647 25,155 24,353 24,941 24,180 24,648 24,015 24,429 24,485 24,702 25,281 25,251 26,605 26,294 27,834 27,299 - - - - - - 5200C 50 7,301 150 7,672 400 8,196 1,900 10,085 3,750 13,124 5,200 15,251 8,050 18,444 12,450 22,347 16,700 25,331 23,406 29,948 27,106 33,132 30,266 35,848 5200P 25,363 25,363 24,926 25,210 24,763 25,069 24,525 24,764 24,570 24,708 25,029 24,990 25,803 25,543 27,137 26,609 28,363 27,621 30,641 29,565 32,791 31,306 34,665 32,831 5300C 50 5,978 100 6,326 300 6,969 1,600 9,102 3,250 12,172 4,650 14,387 7,200 17,617 11,650 21,730 15,650 24,789 - - - - - - 5300P 25,363 25,363 25,122 25,263 25,004 25,152 24,861 24,922 24,981 24,929 25,425 25,214 26,210 25,786 27,566 26,876 28,807 27,907 - - - - - - 5400C 50 4,903 - - 250 5,949 1,300 8,130 2,750 11,209 4,050 13,483 6,700 16,926 10,600 21,027 14,550 24,216 21,300 29,092 25,549 32,482 28,902 35,352 5400P 25,363 25,363 - - 25,182 25,230 25,121 25,065 25,273 25,099 25,711 25,389 26,516 25,982 27,902 27,102 29,160 28,145 31,526 30,161 33,649 31,909 35,524 33,452 5500C 50 4,047 - - 200 5,047 1,100 7,326 2,400 10,381 3,550 12,632 5,900 16,079 9,750 20,356 13,700 23,677 - - - - - - 5500P 25,363 25,363 - - 25,263 25,268 25,273 25,155 25,484 25,236 25,919 25,532 26,736 26,139 28,160 27,294 29,439 28,352 - - - - - - 5600C - - - - 150 4,230 900 6,532 2,050 9,550 - - 5,250 15,283 8,950 19,681 12,700 23,080 18,800 28,161 23,950 31,760 27,504 34,794 5600P - - - - 25,281 25,271 25,369 25,220 25,617 25,333 - - 26,887 26,262 28,338 27,441 29,655 28,531 32,128 30,624 34,262 32,397 36,158 33,961 5700C - - - - 100 3,460 750 5,849 1,750 8,772 - - 4,750 14,562 8,050 18,936 11,850 22,503 - - - - - - 5700P - - - - 25,331 25,305 25,438 25,277 25,712 25,417 - - 26,991 26,364 28,456 27,562 29,805 28,674 - - - - - - 5800C - - - - 50 2,663 - - 1,550 8,134 - - 4,300 13,865 7,550 18,352 11,050 21,923 16,600 27,179 21,750 30,987 26,073 34,175 5800P - - - - 25,337 25,307 - - 25,760 25,469 - - 27,048 26,437 28,524 27,658 29,901 28,790 32,483 30,967 34,654 32,775 36,598 34,379 5900C - - - - 50 2,310 - - 1,300 7,413 - - 4,150 13,409 6,700 17,569 - - - - - - - - 5900P - - - - 25,364 25,339 - - 25,790 25,513 - - 27,073 26,492 28,548 27,730 - - - - - - - - 6000C - - - - 50 2,021 - - 1,150 6,862 - - 3,650 12,661 6,150 16,924 9,300 20,630 14,650 26,158 19,650 30,165 - - 6000P - - - - 25,365 25,339 - - 25,799 25,541 - - 27,070 26,534 28,535 27,778 29,964 28,952 32,632 31,209 34,864 33,063 - - 6100C - - - - 50 1,783 - - 1,000 6,314 - - 3,350 12,081 5,650 16,295 - - - - - - - - 6100P - - - - 25,367 25,340 - - 25,796 25,563 - - 27,050 26,558 28,495 27,808 - - - - - - - - 6200C - - - - 50 1,585 - - 900 5,874 - - 3,050 11,497 5,150 15,648 8,050 19,464 12,900 25,103 17,750 29,307 - - 6200P - - - - 25,368 25,340 - - 25,787 25,575 - - 27,013 26,573 28,427 27,824 29,895 29,037 32,614 31,362 34,916 33,269 - - 6300C - - - - 50 1,420 - - 800 5,442 - - 2,800 10,963 4,750 15,063 - - - - - - - - 6300P - - - - 25,369 25,340 - - 25,772 25,585 - - 26,969 26,578 28,350 27,827 - - - - - - - - 6400C - - - - 50 1,279 - - 700 5,012 - - 2,550 10,425 4,350 14,465 6,950 18,312 11,400 24,051 16,050 28,427 - - 6400P - - - - 25,371 25,341 - - 25,752 25,590 - - 26,913 26,576 28,253 27,816 29,730 29,063 32,467 31,438 34,839 33,404 - - 6500C - - - - 50 1,268 - - 600 4,580 - - 2,350 9,945 4,000 13,898 - - - - - - - - 6500P - - - - 25,371 25,341 - - 25,726 25,590 - - 26,858 26,568 28,149 27,798 - - - - - - - - 6600C - - - - 50 1,268 - - 550 4,287 - - 2,150 9,464 3,650 13,317 6,050 17,228 10,050 22,987 14,500 27,525 - - 6600P - - - - 25,363 25,363 - - 25,708 25,589 - - 26,794 26,553 28,031 27,769 29,511 29,039 32,220 31,453 34,658 33,476 - - 6700C - - - - 50 1,268 - - 500 4,001 - - 2,000 9,051 3,400 12,830 - - - - - - - - 6700P - - - - 25,363 25,363 - - 25,688 25,586 - - 26,738 26,538 27,930 27,738 - - - - - - - - 6800C - - - - 50 1,268 - - 450 3,722 - - 1,850 8,641 3,100 12,281 5,250 16,168 8,900 21,951 13,150 26,631 - - 6800P - - - - 25,363 25,363 - - 25,669 25,581 - - 26,677 26,518 27,802 27,694 29,250 28,976 31,912 31,414 34,401 33,494 - - 6900C - - - - 50 1,268 - - 400 3,444 - - 1,700 8,230 2,850 11,778 - - - - - - - - 6900P - - - - 25,363 25,363 - - 25,646 25,575 - - 26,613 26,494 27,682 27,649 - - - - - - - - 7000C - - - - 50 1,268 - - 350 3,168 - - 1,600 7,900 2,650 11,331 4,600 15,192 7,850 20,908 11,900 25,723 - - 7000P - - - - 25,363 25,363 - - 25,622 25,567 - - 26,562 26,474 27,576 27,604 28,983 28,891 31,547 31,332 34,081 33,466 - - 7100C - - - - - - - - 300 2,887 - - 1,500 7,575 2,450 10,879 - - - - - - - - 7100P - - - - - - - - 25,619 25,565 - - 26,512 26,452 27,464 27,553 - - - - - - - - 7200C - - - - - - - - 250 2,600 - - 1,400 7,251 2,250 10,419 4,050 14,278 6,950 19,904 10,800 24,831 - - 7200P - - - - - - - - 25,594 25,555 - - 26,459 26,427 27,347 27,497 28,717 28,787 31,164 31,217 33,723 33,402 - - 7300C - - - - - - - - 200 2,300 - - 1,300 6,927 2,100 10,028 - - - - - - - - 7300P - - - - - - - - 25,591 25,553 - - 26,404 26,400 27,251 27,448 - - - - - - - - 7400C - - - - - - - - 150 1,980 - - 1,200 6,604 1,950 9,634 3,550 13,389 6,150 18,921 9,800 23,942 - - 7400P - - - - - - - - 25,563 25,541 - - 26,347 26,369 27,153 27,394 28,446 28,668 30,765 31,075 33,335 33,305 - - 7500C - - - - - - - - 100 1,619 - - 1,150 6,384 1,800 9,236 - - - - - - - - 7500P - - - - - - - - 25,562 25,539 - - 26,314 26,351 27,050 27,336 - - - - - - - - 7600C - - - - - - - - 50 1,268 - - 1,050 6,060 1,650 8,831 3,100 12,527 5,450 17,972 8,900 23,068 - - 7600P - - - - - - - - 25,559 25,537 - - 26,254 26,316 26,944 27,274 28,174 28,535 30,369 30,913 32,930 33,182 - - 7700C - - - - - - - - 50 1,268 - - 1,000 5,845 1,550 8,513 - - - - - - - - 7700P - - - - - - - - 25,530 25,522 - - 26,219 26,295 26,868 27,225 - - - - - - - - 7800C - - - - - - - - 50 1,268 - - 950 5,632 1,450 8,194 2,750 11,770 4,800 17,022 8,100 22,218 - - 7800P - - - - - - - - 25,529 25,521 - - 26,185 26,272 26,790 27,173 27,940 28,407 29,962 30,728 32,523 33,039 - - 7900C - - - - - - - - 50 1,268 - - 900 5,423 1,350 7,872 - - - - - - - - 7900P - - - - - - - - 25,528 25,520 - - 26,150 26,250 26,711 27,118 - - - - - - - - 8000C - - - - - - - - 50 1,268 - - 850 5,214 1,250 7,547 2,450 11,069 4,250 16,130 7,350 21,366 - - 8000P - - - - - - - - 25,526 25,518 - - 26,114 26,226 26,630 27,061 27,725 28,278 29,580 30,536 32,104 32,874 - -

Back to Top
ICB (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 323 323 323 323 323 323 323 323 323 323

Back to Top
JDC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - - - 8,259 8,259 3900P - - - - - - 10 413 4000C - - - - - - 8,259 8,259 4000P - - - - - - 10 413 4100C - - - - - - 8,272 8,308 4100P - - - - - - 10 413 4200C - - - - - - 8,272 8,309 4200P - - - - - - 10 413 4300C - - - - - - 8,272 8,312 4300P - - - - - - 10 413 4400C - - - - - - 8,284 8,336 4400P - - - - - - 10 413 4450C - - - - 8,259 8,259 - - 4450P - - - - 10 413 - - 4500C - - - - 8,259 8,259 8,284 8,340 4500P - - - - 10 413 20 532 4550C - - - - 8,259 8,259 - - 4550P - - - - 10 413 - - 4600C - - - - 8,259 8,259 8,296 8,360 4600P - - - - 10 413 30 653 4650C - - - - 8,259 8,259 - - 4650P - - - - 10 413 - - 4700C - - - - 8,259 8,259 8,307 8,377 4700P - - - - 10 413 40 767 4750C - - - - 8,259 8,259 8,319 8,392 4750P - - - - 10 413 50 852 4800C - - - - 8,259 8,259 8,328 8,405 4800P - - - - 10 429 60 933 4850C - - - - 8,259 8,259 8,339 8,417 4850P - - - - 10 461 70 1,010 4900C - - - - 8,259 8,259 8,348 8,428 4900P - - - - 10 496 80 1,087 4950C - - - - 8,259 8,259 8,357 8,440 4950P - - - - 10 534 90 1,163 5000C - - - - 8,271 8,283 8,375 8,456 5000P - - - - 10 575 110 1,275 5100C - - - - 8,271 8,284 8,400 8,481 5100P - - - - 10 671 140 1,453 5200C - - - - 8,280 8,295 8,428 8,508 5200P - - - - 20 861 180 1,657 5300C - - - - 8,280 8,296 8,458 8,533 5300P - - - - 30 1,045 230 1,876 5400C 8,259 8,259 8,259 8,259 8,288 8,304 8,488 8,558 5400P 10 1,135 10 1,113 40 1,235 290 2,109 5500C 8,259 8,259 8,268 8,271 8,300 8,315 8,514 8,581 5500P 10 1,337 10 1,307 60 1,465 370 2,368 5600C 8,259 8,259 8,268 8,272 8,308 8,321 8,535 8,602 5600P 10 1,573 20 1,590 80 1,701 460 2,630 5700C 8,259 8,259 8,272 8,275 8,312 8,328 8,546 8,618 5700P 10 1,843 30 1,873 110 1,959 570 2,907 5800C 8,259 8,259 8,269 8,276 8,309 8,332 8,543 8,629 5800P 10 2,150 40 2,170 150 2,234 690 3,185 5900C 8,259 8,259 8,257 8,275 8,289 8,331 8,522 8,633 5900P 10 2,488 60 2,496 200 2,521 820 3,463 6000C 8,259 8,259 8,236 8,271 8,253 8,324 8,478 8,629 6000P 10 2,854 90 2,835 270 2,820 970 3,749 6100C 8,223 8,253 8,171 8,257 8,182 8,308 8,406 8,617 6100P 10 3,238 130 3,181 360 3,126 1,120 4,028 6200C 8,207 8,253 8,077 8,238 8,071 8,281 8,307 8,594 6200P 20 3,629 190 3,532 450 3,436 1,310 4,323 6300C 8,059 8,238 7,908 8,204 7,913 8,243 8,171 8,561 6300P 30 4,023 270 3,882 570 3,747 1,540 4,625 6400C 7,570 8,219 7,666 8,155 7,699 8,188 7,999 8,514 6400P 60 4,408 360 4,232 730 4,056 1,790 4,923 6500C 6,620 8,174 7,210 8,082 7,424 8,118 7,789 8,456 6500P 110 4,788 480 4,575 910 4,361 2,060 5,214 6600C 5,690 8,109 6,380 7,986 7,080 8,030 7,543 8,384 6600P 180 5,159 650 4,902 1,130 4,656 2,370 5,503 6700C 4,760 8,037 5,520 7,892 6,240 7,945 7,263 8,309 6700P 280 5,518 860 5,214 1,390 4,939 2,700 5,784 6800C 3,940 7,865 4,760 7,741 5,570 7,800 6,810 8,206 6800P 440 5,853 1,110 5,512 1,690 5,234 3,070 6,055 6900C 3,160 7,651 4,080 7,543 4,910 7,639 6,230 8,087 6900P 670 6,160 1,420 5,786 2,030 5,595 3,470 6,316 7000C 2,480 7,346 3,480 7,299 4,350 7,440 5,740 7,949 7000P 980 6,435 1,780 6,040 2,420 5,938 3,890 6,566 7100C 1,900 6,955 2,940 7,018 3,820 7,221 5,240 7,800 7100P 1,390 6,671 2,220 6,264 2,890 6,254 4,440 6,789 7200C 1,430 6,671 2,460 6,704 3,340 6,981 4,770 7,639 7200P 1,930 6,854 2,750 6,560 3,410 6,546 4,970 7,002 7300C 1,090 6,407 2,070 6,360 2,920 6,719 4,330 7,465 7300P 2,570 7,140 3,350 6,861 4,000 6,801 5,550 7,196 7400C 820 6,116 1,730 5,998 2,540 6,442 3,960 7,280 7400P 3,310 7,414 4,030 7,110 4,630 7,030 6,210 7,362 7500C 630 5,794 1,450 5,627 2,240 6,157 3,580 7,084 7500P 4,100 7,634 4,650 7,373 5,280 7,239 6,588 7,522 7600C 480 5,456 1,220 5,281 1,940 5,863 3,310 6,890 7600P 4,970 7,773 5,510 7,502 6,010 7,406 6,918 7,666 7700C 370 5,105 1,030 4,984 1,700 5,570 2,990 6,683 7700P 5,960 7,804 6,440 7,584 6,578 7,561 7,215 7,792 7800C 290 4,748 870 4,685 1,490 5,280 2,750 6,479 7800P 6,770 7,981 6,882 7,752 6,906 7,663 7,469 7,896 7900C 230 4,390 740 4,386 1,310 4,995 2,460 6,257 7900P 7,328 8,043 7,201 7,847 7,200 7,772 7,695 7,993 8000C 190 4,036 620 4,092 1,150 4,717 2,280 6,058 8000P 7,598 8,093 7,465 7,930 7,444 7,862 7,890 8,079 8100C 150 3,692 530 3,806 1,010 4,446 2,090 5,852 8100P 7,797 8,132 7,672 7,997 7,648 7,942 8,055 8,155 8200C 120 3,360 450 3,528 890 4,188 1,910 5,645 8200P 7,937 8,162 7,829 8,050 7,809 8,006 8,192 8,220 8300C 100 3,048 390 3,265 790 3,943 1,730 5,433 8300P 8,029 8,182 7,945 8,089 7,942 8,062 8,308 8,277 8400C 80 2,750 340 3,016 700 3,709 1,580 5,229 8400P 8,102 8,200 8,039 8,126 8,043 8,106 8,401 8,325 8500C 70 2,481 300 2,783 610 3,472 1,450 5,034 8500P 8,143 8,210 8,110 8,155 8,128 8,146 8,476 8,368 8600C 60 2,233 260 2,561 550 3,271 1,320 4,835 8600P 8,175 8,219 8,160 8,178 8,191 8,176 8,534 8,404 8700C 50 2,000 230 2,358 490 3,072 1,210 4,647 8700P 8,202 8,228 8,196 8,194 8,236 8,202 8,577 8,432 8800C 40 1,780 200 2,165 440 2,888 1,110 4,464 8800P 8,208 8,228 8,224 8,210 8,275 8,224 8,609 8,456 8900C 30 1,569 170 1,979 390 2,706 1,030 4,297 8900P 8,228 8,236 8,243 8,220 8,297 8,240 8,631 8,477 9000C 20 1,359 150 1,814 350 2,541 940 4,119 9000P 8,231 8,238 8,256 8,230 8,319 8,256 8,645 8,492 9100C 10 1,127 130 1,658 310 2,378 860 3,947 9100P 8,244 8,246 8,268 8,238 8,331 8,265 8,651 8,505 9200C 10 1,012 120 1,530 270 2,211 790 3,785 9200P 8,247 8,246 8,276 8,246 8,339 8,275 8,652 8,514 9300C 10 912 - - 250 2,093 720 3,620 9300P 8,248 8,246 - - 8,344 8,283 8,650 8,522 9400C 10 824 - - 230 1,977 670 3,480 9400P 8,249 8,246 - - 8,347 8,289 8,643 8,526 9500C 10 748 - - 200 1,836 610 3,325 9500P 8,256 8,252 - - 8,347 8,293 8,634 8,529 9600C 10 682 - - 180 1,722 560 3,182 9600P 8,257 8,252 - - 8,345 8,296 8,623 8,530 9700C 10 622 - - 160 1,607 520 3,055 9700P 8,257 8,253 - - 8,344 8,299 8,611 8,530 9800C 10 571 - - 150 1,528 480 2,927 9800P 8,257 8,253 - - 8,341 8,300 8,598 8,527 9900C 10 525 - - 140 1,449 440 2,798 9900P 8,257 8,253 - - 8,340 8,301 8,583 8,525 10000C 10 485 - - 120 1,336 400 2,666 10000P 8,257 8,253 - - 8,335 8,301 8,570 8,522 10100C 10 449 - - 110 1,259 370 2,554 10100P 8,259 8,253 - - 8,331 8,301 8,557 8,518 10200C 10 417 - - 100 1,183 350 2,463 10200P 8,259 8,253 - - 8,328 8,301 8,541 8,514 10300C 10 413 - - 90 1,109 320 2,350 10300P 8,259 8,253 - - 8,327 8,301 8,530 8,509 10400C 10 413 - - 80 1,033 290 2,235 10400P 8,259 8,253 - - 8,323 8,301 8,518 8,505 10500C 10 413 - - 70 957 270 2,143 10500P 8,259 8,253 - - 8,319 8,300 8,500 8,498 10600C 10 413 - - 60 880 260 2,078 10600P 8,259 8,253 - - 8,317 8,300 8,488 8,492 10700C 10 413 - - 50 800 240 1,988 10700P 8,259 8,253 - - 8,313 8,299 8,480 8,488 10800C 10 413 - - 40 716 230 1,924 10800P 8,259 8,253 - - 8,308 8,297 8,466 8,481 10900C 10 413 - - 30 625 210 1,834 10900P 8,259 8,259 - - 8,307 8,297 8,458 8,477 11000C 10 413 - - 20 521 190 1,740 11000P 8,259 8,259 - - 8,307 8,297 8,444 8,469

Back to Top
MCS (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - - - 20,681 20,681 - - 10000P - - - - 10 1,034 - - 10100C - - - - 20,681 20,681 - - 10100P - - - - 10 1,034 - - 10200C - - - - 20,681 20,681 - - 10200P - - - - 10 1,034 - - 10300C - - - - 20,681 20,681 - - 10300P - - - - 10 1,034 - - 10400C - - - - 20,681 20,681 - - 10400P - - - - 10 1,034 - - 10500C - - - - 20,681 20,681 - - 10500P - - - - 10 1,034 - - 10600C - - - - 20,681 20,681 - - 10600P - - - - 10 1,034 - - 10700C - - - - 20,681 20,681 - - 10700P - - - - 10 1,034 - - 10800C - - - - 20,681 20,681 - - 10800P - - - - 10 1,034 - - 10900C - - - - 20,681 20,681 - - 10900P - - - - 10 1,034 - - 11000C - - - - 20,681 20,681 - - 11000P - - - - 10 1,034 - - 11100C - - - - 20,681 20,681 - - 11100P - - - - 10 1,034 - - 11200C - - - - 20,681 20,681 - - 11200P - - - - 10 1,034 - - 11300C - - - - 20,681 20,681 - - 11300P - - - - 10 1,034 - - 11400C - - - - 20,681 20,681 - - 11400P - - - - 10 1,034 - - 11500C - - - - 20,681 20,681 - - 11500P - - - - 10 1,034 - - 11600C - - - - 20,681 20,681 - - 11600P - - - - 10 1,034 - - 11700C - - - - 20,681 20,681 - - 11700P - - - - 10 1,034 - - 11800C - - - - 20,681 20,681 - - 11800P - - - - 10 1,034 - - 11900C - - - - 20,681 20,681 - - 11900P - - - - 10 1,034 - - 12000C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12000P 10 1,034 - - 10 1,034 10 1,034 12100C 20,681 20,681 - - 20,681 20,681 - - 12100P 10 1,034 - - 10 1,034 - - 12200C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12200P 10 1,034 - - 10 1,034 10 1,034 12300C 20,681 20,681 - - 20,681 20,681 - - 12300P 10 1,034 - - 10 1,034 - - 12400C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12400P 10 1,034 - - 10 1,034 10 1,034 12500C 20,681 20,681 - - 20,681 20,681 - - 12500P 10 1,034 - - 10 1,034 - - 12600C 20,681 20,681 - - 20,681 20,681 20,708 20,801 12600P 10 1,034 - - 10 1,034 10 1,034 12700C 20,681 20,681 - - 20,681 20,681 - - 12700P 10 1,034 - - 10 1,034 - - 12800C 20,681 20,681 - - 20,681 20,681 20,708 20,814 12800P 10 1,034 - - 10 1,034 20 1,034 12900C 20,681 20,681 - - 20,681 20,681 - - 12900P 10 1,034 - - 10 1,034 - - 13000C 20,681 20,681 - - 20,681 20,681 20,721 20,841 13000P 10 1,034 - - 10 1,034 30 1,170 13100C 20,681 20,681 - - 20,681 20,681 - - 13100P 10 1,034 - - 10 1,034 - - 13200C 20,681 20,681 - - 20,681 20,681 20,734 20,867 13200P 10 1,034 - - 10 1,034 40 1,356 13300C 20,681 20,681 - - 20,681 20,681 20,748 20,894 13300P 10 1,034 - - 10 1,034 50 1,502 13400C 20,681 20,681 - - 20,681 20,681 20,761 20,907 13400P 10 1,034 - - 10 1,034 60 1,635 13500C 20,681 20,681 - - 20,681 20,681 20,774 20,934 13500P 10 1,034 - - 10 1,034 70 1,768 13600C 20,681 20,681 - - 20,681 20,681 20,787 20,947 13600P 10 1,034 - - 10 1,034 80 1,888 13700C 20,681 20,681 - - 20,681 20,681 20,787 20,974 13700P 10 1,034 - - 10 1,034 90 2,021 13800C 20,681 20,681 - - 20,681 20,681 20,801 20,987 13800P 10 1,034 - - 10 1,034 100 2,141 13900C 20,681 20,681 - - 20,681 20,681 20,827 21,014 13900P 10 1,034 - - 10 1,034 120 2,327 14000C 20,681 20,681 - - 20,681 20,681 20,854 21,040 14000P 10 1,037 - - 10 1,050 140 2,500 14100C 20,681 20,681 - - 20,694 20,721 20,854 21,053 14100P 10 1,117 - - 10 1,117 150 2,620 14200C 20,681 20,681 - - 20,694 20,721 20,881 21,080 14200P 10 1,183 - - 10 1,197 170 2,793 14300C 20,681 20,681 - - 20,694 20,721 20,907 21,120 14300P 10 1,276 - - 10 1,276 200 2,992 14400C 20,681 20,681 - - 20,694 20,721 20,934 21,133 14400P 10 1,356 - - 10 1,369 220 3,165 14500C 20,681 20,681 - - 20,694 20,721 20,960 21,160 14500P 10 1,463 - - 10 1,463 250 3,364 14600C 20,681 20,681 - - 20,708 20,734 20,987 21,186 14600P 10 1,569 - - 10 1,569 280 3,551 14700C 20,681 20,681 - - 20,708 20,734 21,014 21,213 14700P 10 1,675 - - 10 1,675 310 3,750 14800C 20,681 20,681 - - 20,708 20,734 21,040 21,240 14800P 10 1,795 - - 10 1,795 350 3,976 14900C 20,681 20,681 - - 20,721 20,748 21,067 21,266 14900P 10 1,928 - - 20 2,074 390 4,189 15000C 20,681 20,681 - - 20,721 20,761 21,107 21,293 15000P 10 2,074 - - 30 2,314 440 4,428 15100C 20,681 20,681 - - 20,721 20,761 21,133 21,319 15100P 10 2,221 - - 40 2,540 490 4,668 15200C 20,681 20,681 20,694 20,694 20,734 20,774 21,173 21,346 15200P 10 2,394 10 2,327 50 2,766 540 4,894 15300C 20,681 20,681 20,694 20,694 20,748 20,787 21,200 21,373 15300P 10 2,566 10 2,500 60 2,979 600 5,147 15400C 20,681 20,681 20,694 20,708 20,748 20,787 21,226 21,399 15400P 10 2,753 10 2,686 70 3,192 660 5,386 15500C 20,681 20,681 20,694 20,708 20,761 20,801 21,266 21,426 15500P 10 2,952 10 2,872 80 3,418 730 5,652 15600C 20,681 20,681 20,694 20,708 20,774 20,801 21,293 21,439 15600P 10 3,165 10 3,085 100 3,670 800 5,905 15700C 20,681 20,681 20,694 20,708 20,787 20,814 21,319 21,466 15700P 10 3,404 10 3,311 120 3,923 880 6,171 15800C 20,681 20,681 20,694 20,708 20,787 20,827 21,333 21,479 15800P 10 3,644 10 3,537 140 4,176 960 6,437 15900C 20,681 20,681 20,708 20,708 20,801 20,827 21,359 21,506 15900P 10 3,910 20 3,896 160 4,442 1,050 6,716 16000C 20,681 20,681 20,708 20,721 20,801 20,841 21,373 21,519 16000P 10 4,176 30 4,229 190 4,708 1,150 6,995 16100C 20,681 20,681 20,708 20,721 20,814 20,841 21,373 21,532 16100P 10 4,468 40 4,535 220 4,987 1,260 7,288 16200C 20,681 20,681 20,708 20,721 20,814 20,841 21,373 21,546 16200P 10 4,774 50 4,854 250 5,266 1,370 7,567 16300C 20,681 20,681 20,708 20,721 20,801 20,854 21,373 21,559 16300P 10 5,093 70 5,187 290 5,559 1,490 7,860 16400C 20,681 20,681 20,708 20,721 20,801 20,854 21,359 21,559 16400P 10 5,426 80 5,506 330 5,852 1,620 8,166 16500C 20,681 20,681 20,708 20,721 20,787 20,854 21,346 21,559 16500P 10 5,772 100 5,838 380 6,144 1,750 8,458 16600C 20,681 20,681 20,694 20,721 20,761 20,854 21,306 21,572 16600P 10 6,131 120 6,171 430 6,450 1,900 8,764 16700C 20,681 20,681 20,681 20,721 20,734 20,841 21,266 21,559 16700P 10 6,490 140 6,503 490 6,756 2,050 9,057 16800C 20,668 20,681 20,654 20,708 20,694 20,827 21,226 21,559 16800P 10 6,862 170 6,849 560 7,062 2,210 9,363 16900C 20,654 20,681 20,615 20,708 20,641 20,827 21,160 21,546 16900P 10 7,248 200 7,195 630 7,368 2,390 9,669 17000C 20,654 20,681 20,575 20,694 20,575 20,814 21,080 21,532 17000P 10 7,634 230 7,541 710 7,687 2,570 9,975 17100C 20,654 20,681 20,521 20,681 20,495 20,787 20,987 21,506 17100P 10 8,033 270 7,886 800 7,993 2,760 10,280 17200C 20,601 20,668 20,442 20,668 20,388 20,761 20,894 21,492 17200P 20 8,418 320 8,246 900 8,312 2,960 10,586 17300C 20,535 20,668 20,335 20,641 20,269 20,734 20,774 21,466 17300P 30 8,817 390 8,605 1,040 8,631 3,170 10,892 17400C 20,468 20,654 20,202 20,615 20,122 20,708 20,641 21,426 17400P 40 9,203 450 8,950 1,160 8,937 3,400 11,211 17500C 20,375 20,641 20,056 20,588 19,963 20,668 20,495 21,386 17500P 50 9,602 520 9,310 1,290 9,256 3,630 11,517 17600C 20,269 20,641 19,883 20,548 19,777 20,615 20,335 21,346 17600P 70 9,988 600 9,655 1,440 9,562 3,880 11,823 17700C 20,069 20,615 19,670 20,508 19,564 20,561 20,149 21,306 17700P 90 10,387 700 10,001 1,560 9,881 4,140 12,116 17800C 19,650 20,588 19,431 20,468 19,338 20,508 19,963 21,253 17800P 110 10,773 800 10,347 1,710 10,187 4,430 12,422 17900C 18,680 20,561 19,138 20,402 19,072 20,442 19,750 21,186 17900P 150 11,158 900 10,706 1,860 10,507 4,710 12,728 18000C 17,720 20,535 18,819 20,335 18,779 20,362 19,524 21,120 18000P 190 11,544 1,010 11,052 2,030 10,812 4,950 13,007 18100C 16,770 20,482 18,200 20,269 18,460 20,282 19,285 21,053 18100P 240 11,916 1,120 11,398 2,220 11,118 5,290 13,313 18200C 15,830 20,428 17,350 20,176 18,127 20,202 19,032 20,974 18200P 300 12,289 1,260 11,730 2,430 11,411 5,590 13,605 18300C 14,900 20,362 16,520 20,083 17,620 20,096 18,753 20,894 18300P 370 12,661 1,420 12,063 2,660 11,704 5,910 13,885 18400C 13,980 20,282 15,700 19,976 16,870 19,989 18,473 20,801 18400P 440 13,034 1,600 12,382 2,900 11,996 6,210 14,164 18500C 13,090 20,176 14,900 19,856 16,140 19,870 18,167 20,708 18500P 540 13,393 1,800 12,701 3,160 12,289 6,510 14,443 18600C 12,210 20,069 14,120 19,723 15,420 19,737 17,861 20,615 18600P 650 13,752 2,010 13,007 3,430 12,568 6,930 14,723 18700C 11,350 19,923 13,360 19,577 14,720 19,604 17,530 20,508 18700P 780 14,098 2,240 13,313 3,730 12,834 7,250 15,002 18800C 10,510 19,777 12,620 19,418 14,040 19,457 16,930 20,388 18800P 940 14,430 2,490 13,619 4,040 13,113 7,680 15,268 18900C 9,700 19,590 11,900 19,245 13,380 19,298 16,340 20,269 18900P 1,130 14,749 2,760 13,911 4,370 13,486 8,100 15,521 19000C 8,920 19,378 11,200 19,058 12,730 19,125 15,760 20,149 19000P 1,340 15,068 3,050 14,191 4,720 13,845 8,470 15,787 19100C 8,170 19,138 10,520 18,859 12,100 18,952 15,200 20,016 19100P 1,580 15,374 3,370 14,457 5,100 14,204 8,950 16,039 19200C 7,290 18,992 9,870 18,633 11,500 18,766 14,650 19,883 19200P 1,850 15,667 3,710 14,723 5,490 14,550 9,390 16,279 19300C 6,590 18,699 9,210 18,407 10,930 18,553 14,150 19,737 19300P 2,150 15,946 4,080 14,975 5,910 14,882 9,840 16,518 19400C 5,980 18,327 8,610 18,154 10,370 18,340 13,620 19,590 19400P 2,500 16,199 4,480 15,215 6,350 15,215 10,390 16,744 19500C 5,380 17,941 8,050 17,888 9,820 18,127 13,120 19,431 19500P 2,890 16,452 4,910 15,441 6,810 15,534 10,880 16,970 19600C 4,830 17,529 7,390 17,635 9,230 17,901 12,650 19,271 19600P 3,330 16,664 5,380 15,654 7,290 15,853 11,450 17,183 19700C 4,280 17,117 6,910 17,316 8,740 17,662 12,130 19,112 19700P 3,810 16,877 5,890 15,853 7,820 16,146 11,930 17,409 19800C 3,830 16,904 6,430 16,997 8,260 17,409 11,690 18,939 19800P 4,370 17,050 6,400 16,212 8,350 16,425 12,490 17,609 19900C 3,480 16,638 5,980 16,664 7,820 17,157 11,250 18,766 19900P 4,930 17,223 6,960 16,545 8,900 16,704 12,990 17,822 20000C 3,100 16,398 5,550 16,319 7,400 16,877 10,840 18,580 20000P 5,470 17,556 7,560 16,851 9,530 16,944 13,610 18,008 20200C 2,430 15,866 4,810 15,600 6,630 16,319 10,040 18,207 20200P 6,930 18,141 8,770 17,423 10,740 17,436 14,820 18,367 20400C 1,950 15,255 4,170 14,856 5,940 15,747 9,310 17,808 20400P 8,460 18,646 10,140 17,915 12,010 17,875 15,986 18,686 20600C 1,560 14,616 3,630 14,111 5,320 15,162 8,620 17,409 20600P 10,020 19,098 11,570 18,340 13,390 18,260 16,691 18,979 20800C 1,250 13,951 3,130 13,486 4,780 14,563 7,990 16,997 20800P 11,750 19,391 13,170 18,673 15,000 18,540 17,329 19,231 21000C 1,010 13,246 2,760 12,874 4,280 13,965 7,430 16,585 21000P 13,500 19,657 14,740 18,992 16,199 18,832 17,928 19,484 21200C 810 12,541 2,360 12,289 3,850 13,366 6,870 16,159 21200P 15,290 19,870 16,370 19,258 16,930 19,098 18,460 19,710 21400C 650 11,823 2,050 11,677 3,460 12,781 6,390 15,733 21400P 17,130 20,043 17,343 19,497 17,569 19,338 18,939 19,923 21600C 550 11,092 1,780 11,078 3,110 12,209 5,920 15,295 21600P 18,327 20,162 18,008 19,697 18,141 19,537 19,378 20,109 21800C 460 10,374 1,560 10,467 2,810 11,650 5,500 14,869 21800P 18,925 20,269 18,566 19,856 18,620 19,710 19,750 20,269 22000C 370 9,669 1,360 9,881 2,530 11,105 5,110 14,443 22000P 19,364 20,349 19,019 20,003 19,032 19,870 20,083 20,415 22200C 310 8,977 1,190 9,310 2,280 10,560 4,720 14,004 22200P 19,684 20,415 19,391 20,122 19,391 20,003 20,375 20,548 22400C 250 8,312 1,050 8,751 2,050 10,041 4,410 13,592 22400P 19,936 20,455 19,697 20,216 19,684 20,122 20,628 20,668 22600C 210 7,660 920 8,206 1,860 9,562 4,080 13,180 22600P 20,136 20,508 19,936 20,295 19,923 20,229 20,841 20,774 22800C 180 7,062 810 7,687 1,690 9,083 3,830 12,781 22800P 20,269 20,535 20,122 20,375 20,122 20,309 21,014 20,867 23000C 150 6,463 710 7,182 1,530 8,631 3,570 12,382 23000P 20,388 20,561 20,282 20,428 20,295 20,388 21,160 20,947 23200C 130 5,931 630 6,716 1,390 8,206 3,360 12,023 23200P 20,455 20,588 20,402 20,482 20,428 20,455 21,280 21,027 23400C 110 5,413 560 6,264 1,260 7,780 3,090 11,610 23400P 20,521 20,601 20,482 20,521 20,535 20,508 21,386 21,080 23600C 90 4,921 490 5,825 1,130 7,368 2,830 11,185 23600P 20,548 20,615 20,561 20,548 20,628 20,561 21,452 21,133 23800C 80 4,482 430 5,413 1,040 7,009 2,620 10,799 23800P 20,575 20,615 20,615 20,575 20,694 20,601 21,519 21,186 24000C 70 4,083 380 5,027 940 6,636 2,510 10,507 24000P 20,615 20,641 20,654 20,601 20,748 20,628 21,559 21,213 24200C 60 3,710 340 4,681 860 6,290 2,270 10,081 24200P 20,628 20,641 20,681 20,615 20,787 20,654 21,585 21,253 24400C 50 3,338 300 4,335 780 5,958 2,110 9,735 24400P 20,641 20,641 20,694 20,641 20,827 20,681 21,612 21,280 24600C 40 2,992 270 4,029 730 5,692 1,960 9,389 24600P 20,654 20,654 20,721 20,654 20,841 20,708 21,612 21,293 24800C 30 2,660 230 3,710 670 5,399 1,820 9,057 24800P 20,654 20,654 20,721 20,654 20,867 20,721 21,612 21,306 25000C 20 2,314 210 3,444 610 5,120 1,700 8,751 25000P 20,668 20,668 20,734 20,668 20,881 20,734 21,612 21,319 25200C 10 1,915 190 3,192 560 4,854 1,580 8,432 25200P 20,668 20,668 20,734 20,681 20,881 20,748 21,599 21,333 25400C 10 1,742 170 2,965 520 4,628 1,470 8,126 25400P 20,668 20,668 20,734 20,681 20,881 20,761 21,572 21,333 25600C 10 1,596 - - 480 4,402 1,370 7,833 25600P 20,681 20,668 - - 20,881 20,761 21,559 21,333 25800C 10 1,463 - - 440 4,162 1,280 7,554 25800P 20,681 20,668 - - 20,881 20,774 21,532 21,333 26000C 10 1,343 - - 420 4,003 1,200 7,301 26000P 20,681 20,668 - - 20,881 20,774 21,506 21,333 26200C 10 1,236 - - 380 3,777 1,120 7,035 26200P 20,681 20,668 - - 20,881 20,774 21,479 21,333 26400C 10 1,143 - - 350 3,591 1,050 6,783 26400P 20,681 20,668 - - 20,867 20,787 21,452 21,333 26600C 10 1,050 - - 330 3,431 980 6,543 26600P 20,681 20,668 - - 20,867 20,787 21,426 21,319 26800C 10 1,034 - - 300 3,245 910 6,290 26800P 20,681 20,681 - - 20,867 20,787 21,399 21,306 27000C 10 1,034 - - 280 3,098 860 6,078 27000P 20,681 20,681 - - 20,854 20,787 21,373 21,306 27200C 10 1,034 - - 260 2,939 800 5,852 27200P 20,681 20,681 - - 20,854 20,787 21,346 21,293 27400C 10 1,034 - - 250 2,832 750 5,639 27400P 20,681 20,681 - - 20,841 20,787 21,319 21,280 27600C 10 1,034 - - 230 2,686 710 5,453 27600P 20,681 20,681 - - 20,841 20,787 21,293 21,266 27800C 10 1,034 - - 220 2,593 660 5,240 27800P 20,681 20,681 - - 20,827 20,787 21,266 21,253 28000C 10 1,034 - - 200 2,447 620 5,054 28000P 20,681 20,681 - - 20,827 20,774 21,240 21,253 28200C - - - - 190 2,340 590 4,894 28200P - - - - 20,814 20,774 21,213 21,240 28400C 10 1,034 - - 180 2,247 550 4,708 28400P 20,681 20,681 - - 20,814 20,774 21,186 21,226 28600C - - - - 170 2,154 520 4,548 28600P - - - - 20,814 20,774 21,173 21,213 28800C 10 1,034 - - 160 2,061 490 4,389 28800P 20,681 20,681 - - 20,801 20,774 21,147 21,200 29000C - - - - 150 1,968 460 4,229 29000P - - - - 20,801 20,774 21,120 21,186 29200C 10 1,034 - - - - 440 4,109 29200P 20,681 20,681 - - - - 21,107 21,173 29600C 10 1,034 - - - - 390 3,817 29600P 20,681 20,681 - - - - 21,067 21,147 30000C 10 1,034 - - - - 350 3,577 30000P 20,681 20,681 - - - - 21,040 21,133 30200C 10 1,034 - - - - - - 30200P 20,681 20,681 - - - - - - 30400C 10 1,034 - - - - - - 30400P 20,681 20,681 - - - - - - 30600C 10 1,034 - - - - - - 30600P 20,681 20,681 - - - - - - 30800C 10 1,034 - - - - - - 30800P 20,681 20,681 - - - - - - 31000C 10 1,034 - - - - - - 31000P 20,681 20,681 - - - - - - 31200C 10 1,034 - - - - - - 31200P 20,681 20,681 - - - - - - 31400C 10 1,034 - - - - - - 31400P 20,681 20,681 - - - - - - 31600C 10 1,034 - - - - - - 31600P 20,681 20,681 - - - - - - 31800C 10 1,034 - - - - - - 31800P 20,681 20,681 - - - - - - 32000C 10 1,034 - - - - - - 32000P 20,681 20,681 - - - - - - 32200C 10 1,034 - - - - - - 32200P 20,681 20,681 - - - - - - 32400C 10 1,034 - - - - - - 32400P 20,681 20,681 - - - - - - 32600C 10 1,034 - - - - - - 32600P 20,681 20,681 - - - - - - 32800C 10 1,034 - - - - - - 32800P 20,681 20,681 - - - - - - 33000C 10 1,034 - - - - - - 33000P 20,681 20,681 - - - - - - 33200C 10 1,034 - - - - - - 33200P 20,681 20,681 - - - - - - 33400C 10 1,034 - - - - - - 33400P 20,681 20,681 - - - - - - 33600C 10 1,034 - - - - - - 33600P 20,681 20,681 - - - - - - 33800C 10 1,034 - - - - - - 33800P 20,681 20,681 - - - - - - 34000C 10 1,034 - - - - - - 34000P 20,681 20,681 - - - - - - 34200C 10 1,034 - - - - - - 34200P 20,681 20,681 - - - - - - 34400C 10 1,034 - - - - - - 34400P 20,681 20,681 - - - - - - 34600C 10 1,034 - - - - - - 34600P 20,681 20,681 - - - - - - 34800C 10 1,034 - - - - - - 34800P 20,681 20,681 - - - - - - 35000C 10 1,034 - - - - - - 35000P 20,681 20,681 - - - - - - 35200C 10 1,034 - - - - - - 35200P 20,681 20,681 - - - - - - 35400C 10 1,034 - - - - - - 35400P 20,681 20,681 - - - - - - 35600C 10 1,034 - - - - - - 35600P 20,681 20,681 - - - - - - 35800C 10 1,034 - - - - - - 35800P 20,681 20,681 - - - - - - 36000C 10 1,034 - - - - - - 36000P 20,681 20,681 - - - - - -

Back to Top
MHK (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
MJU (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
MTR (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - - - 5,632 5,623 - - - - - - 620P - - - - 269 406 - - - - - - 625C - - - - 5,629 5,620 - - - - - - 625P - - - - 276 418 - - - - - - 630C - - - - 5,627 5,617 - - - - - - 630P - - - - 284 432 - - - - - - 635C - - - - 5,623 5,615 - - - - - - 635P - - - - 293 445 - - - - - - 640C - - - - 5,620 5,613 - - - - - - 640P - - - - 301 458 - - - - - - 645C - - - - 5,616 5,608 - - - - - - 645P - - - - 315 478 - - - - - - 650C - - - - 5,612 5,605 - - - - - - 650P - - - - 323 492 - - - - - - 655C - - - - 5,608 5,603 - - - - - - 655P - - - - 332 506 - - - - - - 660C - - - - 5,604 5,600 - - - - - - 660P - - - - 340 521 - - - - - - 665C - - - - 5,601 5,597 - - - - - - 665P - - - - 349 535 - - - - - - 670C - - - - 5,595 5,593 - - - - - - 670P - - - - 363 557 - - - - - - 675C - - - - 5,591 5,591 - - - - - - 675P - - - - 372 571 - - - - - - 680C - - - - 5,587 5,587 - - - - - - 680P - - - - 381 587 - - - - - - 685C - - - - 5,580 5,583 - - - - - - 685P - - - - 396 610 - - - - - - 690C - - - - 5,576 5,579 - - - - - - 690P - - - - 405 626 - - - - - - 695C - - - - 5,571 5,576 5,538 5,554 5,591 5,615 - - 695P - - - - 414 643 1,044 1,311 1,497 1,738 - - 700C - - - - 5,564 5,571 5,531 5,550 5,584 5,611 - - 700P - - - - 429 666 1,060 1,333 1,517 1,763 - - 705C - - - - 5,559 5,567 5,523 5,544 5,576 5,605 - - 705P - - - - 440 684 1,079 1,359 1,537 1,788 - - 710C - - - - 5,552 5,562 5,516 5,539 5,570 5,601 - - 710P - - - - 454 707 1,097 1,384 1,558 1,814 - - 715C - - - - 5,546 5,558 5,508 5,534 5,563 5,596 - - 715P - - - - 465 727 1,115 1,408 1,578 1,839 - - 720C - - - - 5,538 5,552 5,500 5,528 5,555 5,591 - - 720P - - - - 481 751 1,135 1,436 1,599 1,867 - - 725C - - - - 5,531 5,548 5,492 5,522 5,547 5,586 - - 725P - - - - 492 771 1,154 1,461 1,619 1,892 - - 730C - - - - 5,523 5,542 5,483 5,516 5,539 5,579 - - 730P - - - - 508 796 1,175 1,489 1,642 1,920 - - 735C - - - - 5,514 5,535 5,474 5,510 5,530 5,574 - - 735P - - - - 524 823 1,194 1,516 1,663 1,947 - - 740C - - - - 5,507 5,531 5,464 5,503 5,522 5,568 - - 740P - - - - 535 844 1,216 1,545 1,685 1,975 - - 745C - - - - 5,498 5,524 5,455 5,496 5,512 5,562 - - 745P - - - - 551 872 1,235 1,573 1,709 2,004 - - 750C - - - - 5,487 5,518 5,445 5,490 5,503 5,555 - - 750P - - - - 569 900 1,259 1,602 1,731 2,032 - - 755C - - - - 5,476 5,511 5,434 5,483 5,492 5,548 - - 755P - - - - 586 928 1,279 1,631 1,755 2,062 - - 760C - - - - 5,466 5,503 5,423 5,475 5,483 5,542 - - 760P - - - - 605 957 1,302 1,662 1,778 2,092 - - 765C - - - - 5,454 5,496 5,411 5,467 5,472 5,535 - - 765P - - - - 622 988 1,326 1,695 1,803 2,122 - - 770C - - - - 5,442 5,488 5,399 5,459 5,460 5,527 - - 770P - - - - 641 1,018 1,348 1,726 1,827 2,153 - - 775C - - - - 5,430 5,480 5,386 5,451 5,450 5,520 - - 775P - - - - 659 1,050 1,372 1,759 1,851 2,183 - - 780C - - - - 5,417 5,472 5,373 5,442 5,438 5,511 - - 780P - - - - 678 1,082 1,397 1,792 1,877 2,217 - - 785C - - - - 5,403 5,464 5,359 5,434 5,426 5,503 - - 785P - - - - 696 1,115 1,420 1,826 1,903 2,249 - - 790C - - - - 5,387 5,454 5,345 5,425 5,413 5,495 - - 790P - - - - 722 1,154 1,447 1,860 1,929 2,283 - - 795C - - - - 5,371 5,445 5,330 5,414 5,399 5,486 - - 795P - - - - 742 1,189 1,473 1,897 1,956 2,316 - - 800C - - - - 5,354 5,434 5,314 5,405 5,385 5,478 - - 800P - - - - 768 1,230 1,500 1,933 1,983 2,350 - - 805C - - - - 5,337 5,423 5,297 5,394 5,370 5,467 - - 805P - - - - 788 1,267 1,528 1,972 2,010 2,386 - - 810C - - - - 5,317 5,411 5,280 5,382 5,355 5,458 - - 810P - - - - 815 1,310 1,556 2,010 2,038 2,421 - - 815C - - - - 5,298 5,402 5,261 5,371 5,338 5,447 - - 815P - - - - 837 1,348 1,585 2,050 2,069 2,459 - - 820C - - - - 5,277 5,389 5,242 5,359 5,322 5,437 - - 820P - - - - 864 1,393 1,614 2,090 2,097 2,496 - - 825C - - - - 5,254 5,375 5,222 5,346 5,305 5,426 - - 825P - - - - 893 1,440 1,645 2,131 2,129 2,534 - - 830C 5,593 5,643 - - 5,230 5,361 5,201 5,334 5,286 5,414 5,410 5,534 830P 20 684 - - 921 1,488 1,675 2,174 2,159 2,573 2,480 2,838 835C 5,572 5,633 - - 5,204 5,346 5,179 5,320 5,266 5,402 5,394 5,523 835P 30 790 - - 950 1,536 1,710 2,219 2,191 2,613 2,509 2,875 840C 5,566 5,632 - - 5,175 5,330 5,155 5,305 5,248 5,389 5,375 5,512 840P 40 892 - - 986 1,590 1,743 2,264 2,223 2,654 2,542 2,915 845C 5,542 5,623 - - 5,147 5,314 5,129 5,290 5,226 5,375 5,358 5,500 845P 50 993 - - 1,017 1,642 1,779 2,312 2,257 2,697 2,573 2,953 850C 5,515 5,613 - - 5,115 5,296 5,104 5,274 5,204 5,362 5,338 5,488 850P 60 1,098 - - 1,054 1,699 1,812 2,359 2,291 2,739 2,608 2,993 855C 5,487 5,604 - - 5,080 5,277 5,076 5,257 5,180 5,347 5,318 5,476 855P 70 1,206 - - 1,091 1,759 1,851 2,409 2,326 2,783 2,641 3,035 860C 5,472 5,603 5,133 5,347 5,046 5,258 5,046 5,240 5,156 5,333 5,297 5,463 860P 80 1,318 712 1,610 1,125 1,816 1,889 2,460 2,362 2,828 2,675 3,076 865C 5,425 5,586 5,089 5,325 5,004 5,236 5,015 5,221 5,129 5,317 5,274 5,449 865P 100 1,447 754 1,693 1,169 1,883 1,929 2,513 2,400 2,874 2,710 3,118 870C 5,387 5,575 5,043 5,301 4,964 5,213 4,982 5,202 5,101 5,300 5,250 5,434 870P 110 1,568 794 1,779 1,210 1,947 1,969 2,566 2,437 2,922 2,747 3,162 875C 5,347 5,564 4,994 5,277 4,921 5,190 4,947 5,183 5,073 5,282 5,226 5,419 875P 120 1,697 836 1,868 1,251 2,014 2,012 2,622 2,477 2,971 2,783 3,207 880C 5,288 5,546 4,940 5,250 4,871 5,165 4,910 5,161 5,043 5,264 5,200 5,403 880P 140 1,838 879 1,960 1,299 2,086 2,054 2,679 2,519 3,020 2,823 3,253 885C 5,222 5,526 4,883 5,225 4,819 5,137 4,870 5,137 5,010 5,245 5,172 5,386 885P 160 1,983 920 2,057 1,348 2,161 2,102 2,739 2,561 3,072 2,862 3,301 890C 5,152 5,506 4,818 5,193 4,762 5,107 4,827 5,115 4,975 5,224 5,143 5,369 890P 180 2,134 970 2,158 1,403 2,241 2,147 2,800 2,604 3,124 2,902 3,348 895C 5,072 5,486 4,748 5,160 4,704 5,077 4,782 5,088 4,939 5,202 5,111 5,350 895P 200 2,290 1,020 2,263 1,455 2,320 2,198 2,863 2,648 3,178 2,944 3,398 900C 4,972 5,455 4,670 5,123 4,637 5,043 4,734 5,061 4,899 5,180 5,077 5,331 900P 230 2,451 1,080 2,372 1,513 2,404 2,249 2,928 2,695 3,234 2,987 3,448 905C 4,851 5,417 4,587 5,084 4,568 5,008 4,682 5,034 4,858 5,156 5,043 5,310 905P 270 2,614 1,140 2,485 1,573 2,492 2,302 2,996 2,743 3,291 3,032 3,500 910C 4,729 5,386 4,496 5,043 4,491 4,968 4,627 5,002 4,814 5,131 5,006 5,289 910P 300 2,783 1,200 2,602 1,639 2,585 2,360 3,066 2,794 3,351 3,077 3,553 915C 4,575 5,337 4,396 4,995 4,408 4,927 4,568 4,970 4,768 5,104 4,964 5,265 915P 350 2,951 1,270 2,723 1,707 2,681 2,419 3,138 2,846 3,411 3,126 3,609 920C 4,406 5,286 4,287 4,947 4,321 4,883 4,504 4,935 4,717 5,076 4,922 5,241 920P 400 3,121 1,340 2,848 1,778 2,779 2,480 3,213 2,899 3,473 3,174 3,665 925C 4,213 5,226 4,169 4,891 4,224 4,835 4,435 4,898 4,662 5,046 4,877 5,216 925P 460 3,290 1,420 2,975 1,855 2,883 2,544 3,290 2,956 3,539 3,226 3,724 930C 4,001 5,164 4,039 4,830 4,119 4,782 4,361 4,858 4,604 5,014 4,827 5,188 930P 520 3,461 1,510 3,104 1,940 2,992 2,612 3,371 3,013 3,605 3,279 3,782 935C 3,730 5,084 3,898 4,766 4,004 4,725 4,281 4,817 4,543 4,979 4,776 5,159 935P 600 3,626 1,600 3,237 2,028 3,104 2,682 3,454 3,074 3,673 3,334 3,845 940C 3,320 4,992 3,745 4,692 3,882 4,664 4,196 4,770 4,475 4,942 4,718 5,128 940P 690 3,787 1,710 3,368 2,122 3,221 2,758 3,539 3,138 3,743 3,391 3,907 945C 2,930 4,883 3,579 4,613 3,749 4,597 4,103 4,721 4,403 4,903 4,657 5,095 945P 800 3,943 1,820 3,503 2,219 3,342 2,836 3,626 3,203 3,817 3,452 3,972 950C 2,550 4,762 3,399 4,527 3,604 4,525 4,001 4,669 4,325 4,862 4,592 5,059 950P 920 4,093 1,940 3,637 2,326 3,467 2,919 3,718 3,274 3,891 3,513 4,039 955C 2,190 4,688 3,206 4,432 3,448 4,447 3,892 4,613 4,241 4,817 4,520 5,020 955P 1,060 4,237 2,070 3,771 2,439 3,596 3,005 3,811 3,347 3,968 3,579 4,108 960C 1,850 4,624 2,997 4,329 3,281 4,362 3,774 4,551 4,150 4,768 4,443 4,980 960P 1,220 4,373 2,210 3,904 2,561 3,729 3,098 3,908 3,424 4,048 3,646 4,178 965C 1,540 4,548 2,740 4,213 3,100 4,269 3,645 4,486 4,051 4,716 4,359 4,936 965P 1,410 4,496 2,370 4,032 2,691 3,866 3,195 4,008 3,504 4,129 3,718 4,252 970C 1,280 4,452 2,410 4,124 2,908 4,166 3,507 4,414 3,943 4,660 4,269 4,889 970P 1,650 4,600 2,540 4,158 2,832 4,004 3,299 4,111 3,588 4,213 3,793 4,327 975C 1,040 4,349 2,140 4,035 2,722 4,052 3,372 4,333 3,826 4,599 4,169 4,838 975P 1,910 4,696 2,761 4,263 2,989 4,136 3,415 4,206 3,677 4,299 3,871 4,404 980C 840 4,229 1,890 3,939 2,510 3,930 3,234 4,249 3,716 4,533 4,076 4,782 980P 2,210 4,776 2,959 4,361 3,153 4,262 3,535 4,301 3,774 4,379 3,958 4,475 985C 660 4,101 1,650 3,839 2,250 3,801 3,089 4,160 3,598 4,463 3,975 4,724 985P 2,530 4,944 3,162 4,479 3,319 4,389 3,654 4,396 3,871 4,459 4,044 4,545 990C 510 3,963 1,430 3,733 2,010 3,666 2,941 4,067 3,479 4,391 3,872 4,662 990P 2,880 5,103 3,371 4,620 3,489 4,511 3,775 4,488 3,971 4,536 4,132 4,616 995C 380 3,815 1,230 3,618 1,780 3,524 2,790 3,968 3,354 4,314 3,763 4,597 995P 3,250 5,242 3,581 4,753 3,661 4,631 3,899 4,579 4,072 4,613 4,221 4,686 1000C 280 3,656 1,050 3,499 1,570 3,402 2,630 3,866 3,221 4,233 3,649 4,529 1000P 3,650 5,353 3,791 4,878 3,833 4,744 4,023 4,670 4,173 4,692 4,310 4,756 1010C 140 3,314 740 3,239 1,200 3,180 2,290 3,646 2,948 4,061 3,406 4,385 1010P 4,510 5,512 4,202 5,099 4,172 4,951 4,270 4,842 4,377 4,841 4,491 4,893 1020C 60 2,949 490 2,960 880 2,940 1,850 3,406 2,653 3,871 3,144 4,224 1020P 5,050 5,605 4,592 5,285 4,500 5,137 4,518 5,007 4,581 4,987 4,673 5,026 1030C 20 2,570 310 2,662 620 2,683 1,470 3,149 2,350 3,665 2,863 4,047 1030P 5,394 5,653 4,930 5,426 4,805 5,294 4,754 5,155 4,782 5,123 4,854 5,153 1040C 10 2,191 180 2,350 410 2,413 1,140 2,876 1,930 3,442 2,566 3,854 1040P 5,538 5,667 5,212 5,531 5,077 5,425 4,975 5,286 4,975 5,249 5,030 5,273 1050C 10 1,846 100 2,033 260 2,133 850 2,584 1,550 3,199 2,180 3,642 1050P 5,679 5,679 5,411 5,596 5,296 5,520 5,179 5,402 5,156 5,363 5,198 5,386 1060C 10 1,542 50 1,718 150 1,844 610 2,280 1,210 2,940 1,780 3,416 1060P 5,679 5,679 5,547 5,639 5,466 5,591 5,353 5,498 5,322 5,466 5,354 5,486 1070C 10 1,287 20 1,403 80 1,557 420 1,973 920 2,667 1,410 3,168 1070P 5,679 5,679 5,629 5,663 5,578 5,635 5,492 5,572 5,466 5,551 5,498 5,576 1080C 10 1,075 10 1,134 40 1,283 280 1,675 670 2,378 1,090 2,904 1080P 5,679 5,679 5,659 5,671 5,639 5,660 5,591 5,625 5,584 5,621 5,617 5,651 1090C 10 904 - - 20 1,037 170 1,372 470 2,081 820 2,628 1090P 5,679 5,679 - - 5,667 5,671 5,659 5,663 5,671 5,672 5,711 5,708 1100C - - - - 10 821 100 1,139 320 1,792 590 2,335 1100P - - - - 5,676 5,676 5,689 5,681 5,721 5,705 5,776 5,750 1110C - - - - 10 700 50 912 - - - - 1110P - - - - 5,679 5,679 5,700 5,691 - - - -

Back to Top
MVI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
MXC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MXK (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 41,296 41,296 - - 41,554 42,260 42,062 43,598 43,137 45,507 - - 48,533 51,045 51,780 54,556 - - 3900P - - - - - - - - 50 2,065 - - 200 3,430 600 6,289 1,500 9,790 - - 8,150 18,633 12,550 23,012 - - 4000C - - - - - - - - 41,296 41,296 - - 41,676 42,488 42,243 43,892 43,469 45,916 - - 49,026 51,493 52,368 55,068 - - 4000P - - - - - - - - 50 2,065 - - 300 4,169 750 7,083 1,800 10,763 - - 8,900 19,602 13,550 24,018 - - 4100C - - - - - - - - 41,296 41,296 - - 41,739 42,615 42,477 44,227 43,843 46,343 - - 49,529 51,939 52,940 55,564 - - 4100P - - - - - - - - 50 2,065 - - 350 4,644 950 7,985 2,150 11,786 - - 9,700 20,583 14,550 25,010 - - 4200C - - - - - - - - 41,360 41,538 - - 41,912 42,879 42,707 44,540 44,254 46,780 - - 50,035 52,382 53,512 56,055 - - 4200P - - - - - - - - 50 2,065 - - 500 5,508 1,150 8,852 2,550 12,846 - - 10,550 21,573 15,600 26,006 - - 4300C - - - - - - - - 41,360 41,550 - - 42,028 43,057 43,034 44,924 44,652 47,192 - - 50,526 52,808 54,068 56,531 - - 4300P - - - - - - - - 50 2,065 - - 600 6,156 1,450 9,903 2,950 13,875 - - 11,400 22,551 16,650 26,992 - - 4350C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 41,296 41,296 - - 41,361 41,562 - - 42,194 43,279 43,350 45,277 45,120 47,636 - - 51,036 53,241 54,636 57,009 - - 4400P - - - - 50 2,065 - - 50 2,065 - - 750 6,949 1,750 10,904 3,450 14,995 - - 12,350 23,555 17,800 27,991 - - 4450C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 41,296 41,296 - - 41,421 41,679 - - 42,404 43,532 43,701 45,641 45,608 48,076 - - 51,525 53,657 55,183 57,470 - - 4500P - - - - 50 2,065 - - 50 2,069 - - 950 7,849 2,100 11,956 4,000 16,130 - - 13,300 24,546 18,950 28,978 - - 4550C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 41,296 41,296 - - 41,422 41,696 - - 42,651 43,802 44,081 46,010 46,109 48,511 - - 52,025 54,072 55,734 57,929 59,125 61,358 4600P - - - - 50 2,065 - - 50 2,253 - - 1,200 8,829 2,500 13,044 4,600 17,278 - - 14,350 25,554 20,200 29,972 25,700 33,549 4650C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 41,296 41,296 - - 41,482 41,795 - - 42,888 44,049 44,483 46,378 46,620 48,936 - - 52,501 54,471 56,264 58,372 59,695 61,838 4700P - - - - 50 2,065 - - 100 3,021 - - 1,450 9,772 2,950 14,163 5,250 18,432 - - 15,400 26,550 21,450 30,955 26,977 34,522 4750C - - - - 41,296 41,296 - - 41,537 41,871 42,356 43,090 - - - - - - - - - - - - - - 4750P - - - - 50 2,065 - - 150 3,555 1,000 7,944 - - - - - - - - - - - - - - 4800C - - - - 41,296 41,296 - - 41,590 41,940 42,478 43,207 43,153 44,306 44,900 46,742 47,160 49,366 - - 52,967 54,859 56,771 58,800 60,254 62,307 4800P - - - - 50 2,143 - - 200 4,028 1,150 8,492 1,750 10,782 3,450 15,302 6,000 19,629 - - 16,500 27,546 22,700 31,929 28,162 35,491 4850C - - - - 41,296 41,296 - - 41,640 42,001 42,561 43,290 - - - - - - - - - - - - - - 4850P - - - - 50 2,304 - - 250 4,467 1,250 8,922 - - - - - - - - - - - - - - 4900C - - - - 41,296 41,296 - - 41,644 42,014 42,674 43,395 43,471 44,590 45,358 47,117 47,691 49,780 - - 53,419 55,236 57,272 59,220 60,790 62,764 4900P - - - - 50 2,480 - - 300 4,886 1,400 9,446 2,150 11,916 4,050 16,506 6,800 20,821 - - 17,650 28,540 24,050 32,904 29,341 36,448 4950C - - - - 41,296 41,296 - - 41,738 42,114 42,783 43,493 - - - - - - - - - - - - - - 4950P - - - - 50 2,670 - - 400 5,507 1,550 9,963 - - - - - - - - - - - - - - 5000C - - - - 41,296 41,296 - - 41,785 42,166 42,887 43,586 43,766 44,847 45,783 47,462 48,229 50,187 - - 53,855 55,601 57,756 59,629 61,309 63,208 5000P - - - - 50 2,879 - - 450 5,893 1,700 10,471 2,550 13,008 4,650 17,670 7,700 22,034 - - 18,850 29,532 25,450 33,873 30,535 37,400 5100C 41,296 41,296 - - 41,352 41,405 - - 41,912 42,294 43,106 43,776 - - - - - - - - - - - - - - 5100P 50 3,416 - - 50 3,354 - - 600 6,829 2,050 11,547 - - - - - - - - - - - - - - 5200C 41,296 41,296 - - 41,353 41,410 - - 42,029 42,405 43,343 43,973 44,386 45,354 46,696 48,156 49,227 50,937 - - 54,663 56,290 58,651 60,401 62,286 64,056 5200P 50 4,024 - - 50 3,918 - - 750 7,740 2,500 12,729 3,550 15,336 6,200 20,154 9,650 24,422 - - 21,400 31,503 28,250 35,783 32,945 39,278 5300C 41,296 41,296 - - 41,396 41,456 - - 42,188 42,544 43,546 44,144 - - - - - - - - - - - - - - 5300P 50 4,750 - - 100 4,968 - - 1,000 8,892 2,950 13,874 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,296 41,296 41,398 41,461 - - 42,321 42,658 43,742 44,310 44,988 45,830 47,503 48,768 50,111 51,609 53,068 54,527 55,367 56,920 59,451 61,117 63,176 64,853 5400P 50 5,611 50 5,558 150 5,990 - - 1,250 9,998 3,500 15,096 4,900 17,837 8,000 22,624 11,900 26,792 19,650 30,802 24,150 33,448 30,687 37,661 35,397 41,122 5500C 41,296 41,296 41,296 41,296 41,457 41,514 - - 42,460 42,776 43,908 44,461 45,233 46,032 - - - - - - - - - - - - 5500P 50 6,627 50 6,531 200 7,055 - - 1,650 11,347 4,150 16,372 5,650 19,082 - - - - - - - - - - - - 5600C 41,296 41,296 41,333 41,343 41,478 41,535 41,738 41,863 42,563 42,876 44,023 44,586 45,439 46,216 48,160 49,292 50,827 52,189 53,605 55,046 55,946 57,481 60,137 61,773 63,955 65,591 5600P 50 7,812 50 7,668 300 8,311 700 8,599 2,050 12,632 4,850 17,647 6,500 20,352 10,150 25,095 14,500 29,129 22,400 32,792 27,100 35,358 33,167 39,501 37,846 42,924 5700C 41,296 41,296 41,333 41,344 41,503 41,566 41,779 41,913 42,623 42,959 44,080 44,685 45,589 46,374 - - - - - - - - - - - - 5700P 50 9,178 100 9,208 400 9,598 900 9,784 2,550 14,006 5,800 19,041 7,650 21,726 - - - - - - - - - - - - 5800C 41,296 41,296 41,335 41,351 41,489 41,579 41,773 41,940 42,613 43,010 44,065 44,758 45,669 46,503 48,582 49,708 51,304 52,660 53,979 55,486 56,377 57,972 60,687 62,361 64,618 66,268 5800P 50 10,721 150 10,757 600 11,046 1,200 11,074 3,150 15,438 6,650 20,325 8,550 22,938 12,700 27,537 17,400 31,393 25,350 34,738 30,104 37,228 35,644 41,295 40,301 44,684 5900C 41,296 41,296 41,312 41,349 41,401 41,571 41,730 41,949 42,513 43,032 43,964 44,795 45,668 46,597 - - - - - - - - - - - - 5900P 50 12,426 200 12,375 800 12,508 1,550 12,406 3,800 16,867 7,450 21,560 9,550 24,164 - - - - - - - - - - - - 6000C 41,296 41,296 41,170 41,321 41,210 41,534 41,614 41,941 42,291 43,013 43,760 44,797 45,576 46,657 48,693 49,993 51,506 53,015 54,161 55,840 56,634 58,381 61,093 62,879 65,147 66,883 6000P 50 14,261 300 14,107 1,100 14,046 2,000 13,786 4,450 18,262 8,400 22,842 10,650 25,397 15,550 29,890 20,700 33,578 28,500 36,634 32,662 39,042 38,151 43,038 42,750 46,395 6100C 41,296 41,296 40,925 41,272 40,886 41,464 41,384 41,902 41,942 42,952 43,449 44,758 45,382 46,680 - - - - - - - - - - - - 6100P 50 16,187 450 15,889 1,500 15,615 2,500 15,193 5,200 19,702 9,550 24,162 11,850 26,627 - - - - - - - - - - - - 6200C 41,296 41,296 40,487 41,191 40,333 41,333 40,991 41,824 41,429 42,837 43,009 44,676 45,083 46,661 48,449 50,139 51,392 53,242 54,125 56,102 56,699 58,707 61,331 63,323 65,531 67,431 6200P 50 18,159 700 17,691 1,950 17,202 3,000 16,628 6,150 21,216 10,750 25,461 13,250 27,866 18,850 32,156 24,300 35,654 31,764 38,474 35,234 40,800 40,631 44,730 45,180 48,056 6300C 41,296 41,296 39,645 41,029 39,538 41,143 40,086 41,586 40,733 42,665 42,440 44,545 44,666 46,600 - - - - - - - - - - - - 6300P 50 20,149 1,000 19,495 2,450 18,807 3,700 18,084 7,250 22,743 12,100 26,758 14,700 29,076 - - - - - - - - - - - - 6400C 37,650 41,240 38,402 40,791 38,437 40,872 39,164 41,348 39,861 42,433 41,730 44,363 44,126 46,494 47,814 50,134 50,946 53,336 53,845 56,264 56,550 58,944 61,390 63,691 65,759 67,909 6400P 100 22,124 1,500 21,253 3,200 20,386 4,550 19,755 8,500 24,265 13,650 28,045 16,950 30,324 22,550 34,302 28,250 37,616 34,452 40,244 37,813 42,494 43,105 46,361 47,580 49,664 6500C 32,750 41,126 35,600 40,449 37,015 40,511 38,315 41,203 38,782 42,129 40,881 44,129 43,471 46,343 - - - - - - - - - - - - 6500P 150 24,099 1,950 23,035 4,050 21,945 5,550 21,503 9,900 25,767 15,300 29,298 18,750 31,465 - - - - - - - - - - - - 6600C 28,700 40,132 31,350 39,991 34,900 40,056 36,817 40,831 37,523 41,759 39,894 43,843 42,693 46,144 46,786 49,974 50,163 53,298 53,297 56,321 56,169 59,087 61,251 63,976 65,813 68,315 6600P 300 26,034 2,750 24,696 5,100 23,454 6,700 23,252 11,400 27,230 16,950 30,512 20,600 32,570 26,600 36,306 32,550 39,451 37,132 41,938 40,360 44,117 45,525 47,931 49,936 51,215 6700C 23,200 40,603 27,350 39,361 31,200 39,470 33,750 40,330 36,078 41,311 38,768 43,500 41,799 45,898 - - - - - - - - - - - - 6700P 600 27,910 3,700 26,304 6,350 24,902 8,000 24,985 13,100 28,660 18,950 31,695 22,450 33,639 - - - - - - - - - - - - 6800C 18,750 39,967 23,600 38,552 27,650 38,774 30,300 39,732 34,150 40,788 37,515 43,098 40,791 45,604 45,374 49,658 49,053 53,124 52,463 56,268 55,540 59,131 60,903 64,179 65,683 68,646 6800P 1,100 29,705 4,900 27,815 7,800 26,284 9,550 26,695 14,900 30,039 21,050 32,827 24,650 34,666 31,050 38,163 36,062 41,151 39,773 43,548 42,853 45,664 47,898 49,430 52,235 52,705 6900C 14,450 39,141 20,100 37,559 24,350 37,942 27,900 38,862 31,200 40,189 36,138 42,642 39,679 45,261 - - - - - - - - - - - - 6900P 1,950 31,361 6,350 29,229 9,450 27,644 11,350 28,348 16,900 31,364 23,250 33,909 26,750 35,658 - - - - - - - - - - - - 7000C 10,750 37,648 16,650 36,449 21,000 37,036 24,100 38,181 28,300 39,524 33,500 42,149 38,439 44,874 43,614 49,187 47,635 52,818 51,328 56,099 54,651 59,074 60,331 64,292 65,356 68,900 7000P 3,300 32,817 8,100 30,524 11,350 29,436 13,500 29,910 19,200 32,611 25,650 34,931 29,100 36,598 34,834 39,860 38,959 42,715 42,340 45,063 45,273 47,125 50,191 50,859 54,462 54,131 7100C 7,700 35,473 13,950 34,965 18,300 35,899 21,400 37,226 25,650 38,774 31,050 41,565 37,128 44,435 - - - - - - - - - - - - 7100P 5,150 34,074 10,350 31,622 13,650 31,096 15,750 31,381 21,600 33,788 28,350 35,875 31,667 37,478 - - - - - - - - - - - - 7200C 5,350 34,074 11,500 33,319 15,950 34,625 18,950 36,165 23,350 37,943 28,750 40,926 35,150 43,947 41,559 48,564 45,942 52,382 49,890 55,809 53,488 58,911 59,521 64,314 64,820 69,073 7200P 7,800 35,012 12,950 32,799 16,250 32,606 18,350 32,721 24,550 34,826 30,983 36,763 33,287 38,322 37,791 41,390 41,658 44,136 44,803 46,475 47,588 48,501 52,390 52,215 56,602 55,491 7300C 3,800 32,698 9,550 31,483 13,800 33,256 16,800 35,006 21,400 37,052 26,650 40,240 32,900 43,419 - - - - - - - - - - - - 7300P 11,250 36,714 16,000 34,352 19,150 33,949 21,250 33,922 27,250 35,840 32,680 37,593 34,881 39,076 - - - - - - - - - - - - 7400C 2,650 31,161 7,900 29,556 11,950 31,802 14,850 33,778 19,400 36,109 24,800 39,514 30,950 42,853 39,302 47,804 44,054 51,826 48,168 55,399 52,053 58,637 58,470 64,242 64,063 69,162 7400P 15,050 38,140 19,250 35,721 22,300 35,134 24,250 35,028 30,600 36,677 34,290 38,327 36,358 39,808 40,486 42,740 44,112 45,395 47,116 47,769 49,772 49,779 54,471 53,485 58,638 56,781 7500C 1,900 29,466 6,550 28,088 10,450 30,305 13,200 32,495 17,500 35,114 22,900 38,744 29,000 42,250 - - - - - - - - - - - - 7500P 19,350 38,992 23,150 36,672 25,950 36,069 27,250 36,073 32,684 37,454 35,766 38,999 37,748 40,477 - - - - - - - - - - - - 7600C 1,400 27,671 5,450 26,601 9,050 28,775 11,700 31,180 15,900 34,090 21,400 37,960 26,900 41,594 35,450 46,915 42,002 51,158 46,164 54,865 50,369 58,255 57,190 64,076 63,103 69,166 7600P 23,950 39,490 26,200 38,030 29,600 36,934 30,700 36,934 34,345 38,169 37,165 39,727 39,031 41,087 42,853 43,924 46,272 46,512 49,236 48,950 51,787 50,945 56,407 54,659 60,537 57,970 7700C 1,000 25,840 4,550 25,073 7,850 27,243 10,350 29,841 14,650 33,074 19,750 37,128 25,300 40,933 - - - - - - - - - - - - 7700P 28,150 40,405 30,150 38,838 32,683 37,843 32,993 37,677 35,836 38,805 38,413 40,297 40,205 41,648 - - - - - - - - - - - - 7800C 750 23,959 3,800 23,529 6,850 25,738 9,150 28,493 13,100 31,967 18,250 36,273 23,650 40,232 31,900 45,915 38,600 50,385 42,900 54,209 48,441 57,763 55,683 63,814 61,915 69,084 7800P 32,900 40,705 34,570 39,070 34,501 38,468 34,610 38,242 37,149 39,364 39,536 40,821 41,269 42,161 44,871 44,946 48,131 47,498 51,127 50,009 53,602 52,005 58,170 55,737 62,293 59,089 7900C 600 22,062 3,150 21,990 5,950 24,248 8,100 27,154 12,100 30,943 16,950 35,415 22,050 39,499 - - - - - - - - - - - - 7900P 37,748 40,885 36,270 39,528 36,070 39,030 36,160 38,909 38,311 39,872 40,525 41,284 42,230 42,633 - - - - - - - - - - - - 8000C 450 20,193 2,650 20,467 5,200 22,816 7,200 25,843 10,800 29,803 15,750 34,546 20,900 38,802 28,650 44,814 35,300 49,525 38,750 53,430 45,350 57,160 53,939 63,454 60,515 68,913 8000P 36,981 40,265 37,605 39,901 37,335 39,474 37,398 39,391 39,302 40,309 41,397 41,707 43,081 43,060 46,538 45,818 49,678 48,344 52,761 50,946 55,193 52,956 59,748 56,729 63,882 60,123 8100C 350 18,359 2,250 18,984 4,550 21,434 6,400 24,557 9,850 28,739 14,550 33,647 19,350 38,006 - - - - - - - - - - - - 8100P 39,173 40,902 38,362 40,052 38,362 39,845 38,435 39,806 40,143 40,690 42,150 42,081 43,827 43,443 - - - - - - - - - - - - 8200C 300 16,603 1,900 17,553 4,000 20,122 5,750 23,341 9,050 27,713 13,350 32,712 18,150 37,243 25,750 43,635 32,200 48,578 34,850 52,528 41,300 56,446 51,700 62,996 58,893 68,654 8200P 38,470 40,455 39,195 40,326 38,957 40,013 39,286 40,159 40,842 41,019 42,788 42,408 44,469 43,783 47,852 46,543 50,935 49,074 54,112 51,763 56,540 53,801 61,120 57,626 65,293 61,077 8300C 250 14,939 1,650 16,200 3,500 18,850 5,100 22,113 8,200 26,643 12,350 31,806 17,300 36,543 - - - - - - - - - - - - 8300P 38,942 40,521 39,747 40,503 39,612 40,277 39,971 40,453 41,429 41,309 43,318 42,691 45,023 44,089 - - - - - - - - - - - - 8400C 200 13,366 1,400 14,901 3,200 17,794 4,550 20,947 7,500 25,629 11,500 30,933 16,200 35,761 23,050 42,375 29,400 47,566 31,200 51,506 37,450 55,619 47,650 62,439 57,055 68,304 8400P 40,473 41,078 40,199 40,667 40,140 40,505 40,529 40,707 41,897 41,553 43,758 42,943 45,482 44,356 48,853 47,145 51,901 49,682 55,160 52,456 57,630 54,539 62,266 58,428 66,511 61,947 8500C 150 11,866 1,200 13,681 2,750 16,570 4,100 19,862 6,950 24,692 10,850 30,127 15,100 34,949 - - - - - - - - - - - - 8500P 40,737 41,134 40,527 40,793 40,527 40,679 40,953 40,912 42,260 41,755 44,117 43,162 45,862 44,594 - - - - - - - - - - - - 8600C 100 10,409 1,050 12,559 2,400 15,461 3,650 18,770 6,250 23,642 10,100 29,265 14,350 34,232 20,650 41,065 26,800 46,487 27,800 50,367 33,900 54,690 43,750 61,779 53,100 67,865 8600P 40,957 41,188 40,797 40,912 40,850 40,838 41,284 41,083 42,557 41,936 44,391 43,346 46,168 44,802 49,553 47,623 52,610 50,186 55,891 53,027 58,433 55,157 63,181 59,137 67,516 62,728 8700C 50 8,911 900 11,488 2,150 14,502 3,300 17,783 5,650 22,636 9,200 28,299 13,100 33,307 - - - - - - - - - - - - 8700P 41,002 41,190 40,981 40,998 41,094 40,969 41,534 41,227 42,772 42,079 44,598 43,501 46,401 44,976 - - - - - - - - - - - - 8800C 50 7,881 750 10,455 1,900 13,550 2,900 16,727 5,200 21,737 8,500 27,416 12,250 32,503 18,500 39,716 24,400 45,354 24,650 49,116 30,500 53,646 40,100 61,027 49,150 67,329 8800P 41,039 41,191 41,098 41,057 41,271 41,071 41,718 41,343 42,927 42,198 44,747 43,631 46,572 45,126 49,990 47,991 53,084 50,594 56,298 53,473 58,956 55,673 63,838 59,743 68,304 63,429 8900C 50 6,986 650 9,540 1,700 12,692 - - 4,750 20,830 7,850 26,540 11,400 31,675 - - - - - - - - - - - - 8900P 41,069 41,192 41,191 41,110 41,394 41,151 - - 43,032 42,294 44,843 43,738 46,692 45,255 - - - - - - - - - - - - 9000C 50 6,211 600 8,772 1,550 11,944 - - 4,350 19,960 7,250 25,676 10,650 30,871 16,550 38,334 22,200 44,177 21,750 47,758 27,350 52,503 36,600 60,170 45,450 66,708 9000P 41,194 41,244 41,264 41,159 41,493 41,223 - - 43,099 42,376 44,894 43,823 46,757 45,358 50,207 48,265 53,344 50,911 56,386 53,798 59,187 56,075 64,240 60,254 68,852 64,032 9100C 50 5,540 500 7,942 1,400 11,211 - - 3,900 19,019 6,750 24,871 - - - - - - - - - - - - - - 9100P 41,206 41,244 41,301 41,184 41,554 41,273 - - 43,129 42,432 44,906 43,886 - - - - - - - - - - - - - - 9200C 50 4,959 450 7,269 1,200 10,362 - - 3,550 18,175 6,200 24,007 9,300 29,285 14,750 36,914 20,200 42,969 - - 24,400 51,254 33,300 59,218 41,850 65,986 9200P 41,215 41,245 41,331 41,208 41,599 41,320 - - 43,131 42,478 44,886 43,936 46,764 45,501 50,235 48,457 53,420 51,146 - - 59,130 56,369 64,377 60,666 69,161 64,551 9300C 50 4,455 - - 1,100 9,759 - - 3,250 17,385 5,750 23,211 - - - - - - - - - - - - - - 9300P 41,223 41,245 - - 41,625 41,349 - - 43,114 42,510 44,840 43,968 - - - - - - - - - - - - - - 9400C 50 4,017 - - 1,000 9,170 - - 2,950 16,586 5,300 22,399 8,100 27,714 13,200 35,513 18,400 41,746 - - 21,700 49,920 30,200 58,171 38,450 65,176 9400P 41,230 41,247 - - 41,643 41,385 - - 43,077 42,532 44,770 43,988 46,639 45,576 50,111 48,568 53,343 51,304 - - 58,801 56,554 64,249 60,979 69,219 64,977 9500C 50 3,637 - - 850 8,436 - - 2,700 15,850 4,950 21,676 - - - - - - - - - - - - - - 9500P 41,236 41,247 - - 41,648 41,408 - - 43,029 42,544 44,693 43,995 - - - - - - - - - - - - - - 9600C 50 3,303 - - 800 8,009 - - 2,500 15,189 4,550 20,886 7,100 26,219 11,750 34,082 16,750 40,503 - - 19,200 48,495 27,250 57,023 35,200 64,272 9600P 41,241 41,247 - - 41,648 41,418 - - 42,978 42,546 44,588 43,992 46,427 45,592 49,863 48,618 53,137 51,399 - - 58,219 56,636 63,859 61,194 69,024 65,312 9700C 50 3,012 - - 700 7,428 - - 2,300 14,527 4,200 20,136 - - - - - - - - - - - - - - 9700P 41,245 41,248 - - 41,642 41,434 - - 42,919 42,544 44,475 43,979 - - - - - - - - - - - - - - 9800C 50 2,755 - - 650 7,022 - - 2,100 13,859 3,900 19,436 6,150 24,700 10,500 32,687 15,200 39,231 - - 16,850 46,964 24,500 55,786 32,100 63,270 9800P 41,249 41,248 - - 41,634 41,442 - - 42,848 42,534 44,362 43,957 46,136 45,560 49,529 48,608 52,822 51,436 - - 57,393 56,618 63,221 61,313 68,574 65,557 9900C 50 2,529 - - 600 6,626 - - 1,900 13,182 3,650 18,794 - - - - - - - - - - - - - - 9900P 41,253 41,248 - - 41,625 41,448 - - 42,770 42,518 44,254 43,932 - - - - - - - - - - - - - - 10000C 50 2,330 - - 550 6,239 - - 1,750 12,600 3,350 18,073 5,400 23,312 9,350 31,286 13,850 37,987 - - 14,750 45,378 21,950 54,466 29,200 62,185 10000P 41,257 41,249 - - 41,614 41,452 - - 42,700 42,501 44,117 43,896 45,827 45,493 49,124 48,551 52,436 51,421 - - 56,390 56,503 62,355 61,335 67,885 65,707 10100C 50 2,151 - - 500 5,857 - - 1,600 12,013 3,100 17,412 - - - - - - - - - - - - - - 10100P 41,260 41,249 - - 41,601 41,456 - - 42,626 42,478 43,989 43,856 - - - - - - - - - - - - - - 10200C 50 2,065 - - 450 5,479 - - 1,500 11,540 2,900 16,821 4,700 21,927 8,350 29,928 12,550 36,705 - - 12,800 43,698 19,550 53,051 26,450 61,007 10200P 41,263 41,249 - - 41,585 41,457 - - 42,569 42,458 43,876 43,816 45,484 45,395 48,684 48,454 51,972 51,360 - - 55,214 56,296 61,275 61,265 66,960 65,767 10300C 50 2,065 - - 400 5,100 - - 1,350 10,944 2,700 16,226 - - - - - - - - - - - - - - 10300P 41,296 41,296 - - 41,566 41,457 - - 42,485 42,428 43,758 43,771 - - - - - - - - - - - - - - 10400C 50 2,065 - - 350 4,720 - - 1,250 10,468 2,500 15,623 4,100 20,613 7,450 28,593 11,400 35,448 - - 11,050 41,965 17,300 51,541 23,850 59,735 10400P 41,296 41,296 - - 41,565 41,456 - - 42,421 42,401 43,633 43,721 45,138 45,274 48,219 48,324 51,472 51,260 - - 53,938 56,003 60,001 61,101 65,815 65,736 10500C 50 2,065 - - 300 4,333 - - 1,150 9,992 2,300 15,010 - - - - - - - - - - - - - - 10500P 41,296 41,296 - - 41,543 41,454 - - 42,356 42,372 43,501 43,663 - - - - - - - - - - - - - - 10600C 50 2,065 - - 250 3,934 - - 1,100 9,657 2,150 14,486 3,600 19,391 6,650 27,294 10,350 34,202 - - 9,450 40,156 15,250 49,965 21,400 58,373 10600P 41,296 41,296 - - 41,542 41,453 - - 42,317 42,353 43,395 43,613 44,811 45,141 47,744 48,167 50,941 51,126 - - 52,578 55,627 58,597 60,850 64,467 65,614 10700C 50 2,065 - - 200 3,515 - - 1,000 9,179 2,000 13,957 - - - - - - - - - - - - - - 10700P 41,296 41,296 - - 41,519 41,449 - - 42,248 42,319 43,284 43,558 - - - - - - - - - - - - - - 10800C 50 2,065 - - 150 3,062 - - 950 8,852 1,850 13,422 3,150 18,209 5,900 25,989 9,400 32,973 - - 8,050 38,327 13,400 48,338 19,100 56,920 10800P 41,296 41,296 - - 41,518 41,448 - - 42,208 42,296 43,170 43,498 44,488 44,993 47,249 47,982 50,397 50,964 - - 51,230 55,184 57,115 60,520 62,947 65,402 10900C 50 2,065 - - 100 2,549 - - 850 8,365 1,750 12,995 - - - - - - - - - - - - - - 10900P 41,296 41,296 - - 41,493 41,442 - - 42,135 42,256 43,088 43,452 - - - - - - - - - - - - - - 11000C 50 2,065 - - 50 2,065 - - 800 8,041 1,600 12,446 2,750 17,073 5,250 24,743 8,550 31,776 - - 6,800 36,457 11,650 46,608 17,000 55,405 11000P 41,296 41,296 - - 41,492 41,441 - - 42,094 42,231 42,968 43,384 44,177 44,835 46,776 47,782 49,855 50,780 - - 49,905 54,676 55,530 60,101 61,323 65,107 11200C - - - - - - - - - - - - 2,400 15,993 - - 7,800 30,624 - - - - - - - - 11200P - - - - - - - - - - - - 43,884 44,670 - - 49,332 50,581 - - - - - - - - 11400C - - - - - - - - - - - - 2,100 14,982 - - 7,050 29,426 - - - - - - - - 11400P - - - - - - - - - - - - 43,617 44,507 - - 48,773 50,351 - - - - - - - - 11600C - - - - - - - - - - - - 1,850 14,056 - - 6,400 28,287 - - - - - - - - 11600P - - - - - - - - - - - - 43,383 44,348 - - 48,252 50,115 - - - - - - - -

Back to Top
PHS (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 103,540 104,671 - - 108,634 114,739 - - 122,094 128,517 - - - - 11600P - - - - - - - - - - - - 50 5,173 - - 4,300 27,078 - - 20,750 49,648 - - - - 11800C - - - - - - - - - - - - 103,540 104,724 - - 109,339 115,550 - - 123,051 129,355 - - - - 11800P - - - - - - - - - - - - 100 5,878 - - 4,950 29,060 - - 22,200 51,564 - - - - 12000C - - - - - - - - 103,407 103,407 - - 103,607 105,016 106,732 111,148 110,084 116,361 - - 124,035 130,207 132,840 139,556 - - 12000P - - - - - - - - 50 5,173 - - 150 7,009 2,700 21,679 5,650 31,082 - - 23,750 53,505 36,100 65,462 - - 12200C - - - - - - - - 103,407 103,407 - - 103,740 105,469 107,291 111,826 110,855 117,159 - - 125,006 131,044 133,931 140,474 - - 12200P - - - - - - - - 50 5,173 - - 250 8,605 3,200 23,594 6,400 33,117 - - 25,350 55,461 38,100 67,417 - - 12400C - - - - - - - - 103,407 103,407 - - 103,806 105,708 107,823 112,464 111,653 117,971 - - 126,004 131,869 135,034 141,379 - - 12400P - - - - - - - - 50 5,173 - - 300 9,562 3,700 25,442 7,200 35,178 - - 27,050 57,429 40,200 69,386 - - 12600C - - - - - - - - 103,407 103,407 - - 104,006 106,200 108,448 113,156 112,544 118,822 - - 126,961 132,680 136,125 142,283 - - 12600P - - - - - - - - 50 5,173 - - 450 11,318 4,300 27,437 8,150 37,373 - - 28,750 59,371 42,350 71,341 - - 12800C - - - - 103,407 103,407 - - 103,474 103,846 - - 104,139 106,519 109,113 113,834 113,462 119,646 - - 127,959 133,492 137,202 143,161 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 550 12,595 4,950 29,459 9,150 39,567 - - 30,600 61,352 44,550 73,283 - - 12900C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,474 103,859 - - 104,391 107,038 109,791 114,513 114,380 120,458 - - 128,903 134,263 138,253 144,012 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 750 14,430 5,650 31,507 10,200 41,748 - - 32,450 63,321 46,800 75,224 - - 13100C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,540 104,059 - - 104,710 107,570 110,536 115,204 115,377 121,296 - - 129,874 135,048 139,304 144,863 147,962 153,641 13200P - - - - 50 5,173 - - 50 5,173 - - 1,000 16,385 6,450 33,649 11,400 44,036 - - 34,450 65,316 49,150 77,179 63,350 86,902 13300C - - - - 103,407 103,407 - - 103,540 104,072 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,540 104,085 - - 105,016 108,062 111,321 115,909 116,375 122,107 - - 130,805 135,806 140,328 145,688 149,053 154,532 13400P - - - - 50 5,173 - - 50 5,173 - - 1,250 18,221 7,350 35,870 12,650 46,310 - - 36,450 67,284 51,600 79,121 66,050 88,804 13500C - - - - 103,407 103,407 - - 103,607 104,232 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,607 104,245 104,883 106,799 105,442 108,634 112,119 116,587 117,372 122,905 - - 131,723 136,551 141,325 146,512 150,103 155,397 13600P - - - - 50 5,173 - - 100 6,144 1,200 16,345 1,600 20,349 8,300 38,091 14,000 48,611 - - 38,550 69,253 54,100 81,050 68,800 90,692 13700C - - - - 103,407 103,407 - - 103,673 104,378 104,990 106,945 - - - - - - - - - - - - - - 13700P - - - - 50 5,173 - - 150 7,128 1,300 17,103 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,726 104,498 105,163 107,144 105,907 109,193 112,970 117,292 118,396 123,703 - - 132,627 137,269 142,296 147,297 151,141 156,248 13800P - - - - 50 5,173 - - 200 7,993 1,450 18,048 2,000 22,530 9,400 40,405 15,450 50,925 - - 40,750 71,234 56,650 82,978 71,650 92,581 13900C - - - - 103,407 103,407 - - 103,726 104,511 105,362 107,370 - - - - - - - - - - - - - - 13900P - - - - 50 5,173 - - 250 8,791 1,650 19,138 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,793 104,617 105,575 107,583 106,426 109,764 113,821 117,971 119,434 124,488 - - 133,505 137,974 143,241 148,068 152,138 157,073 14000P - - - - 50 5,240 - - 300 9,549 1,850 20,189 2,450 24,738 10,550 42,719 17,050 53,293 - - 43,000 73,203 59,250 84,880 74,493 94,456 14100C - - - - 103,407 103,407 - - 103,859 104,724 105,774 107,783 - - - - - - - - - - - - - - 14100P - - - - 50 5,599 - - 350 10,294 2,050 21,226 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,979 104,883 105,961 107,982 107,065 110,403 114,659 118,636 120,431 125,232 - - 134,356 138,665 144,158 148,813 153,109 157,884 14200P - - - - 50 5,971 - - 450 11,371 2,250 22,237 3,050 27,225 11,800 45,060 18,700 55,633 - - 45,350 75,171 61,950 86,782 76,874 96,305 14300C - - - - 103,407 103,407 - - 104,032 104,976 106,200 108,195 - - - - - - - - - - - - - - 14300P - - - - 50 6,384 - - 500 12,063 2,500 23,368 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 104,139 105,123 106,426 108,408 107,716 111,001 115,537 119,287 121,429 125,964 - - 135,167 139,330 145,036 149,545 154,040 158,682 14400P - - - - 50 6,822 - - 600 13,060 2,750 24,472 3,700 29,698 13,200 47,467 20,500 57,988 - - 47,800 77,140 64,700 88,684 79,294 98,154 14500C - - - - 103,474 103,580 - - 104,258 105,256 106,679 108,634 - - - - - - - - - - - - - - 14500P - - - - 50 7,301 - - 700 14,031 3,050 25,669 - - - - - - - - - - - - - - 14600C 103,407 103,407 - - 103,474 103,580 - - 104,365 105,375 106,932 108,833 108,421 111,600 116,375 119,912 122,399 126,669 - - 135,939 139,969 145,874 150,250 154,945 159,440 14600P 50 7,647 - - 50 7,807 - - 800 14,962 3,350 26,839 4,450 32,252 14,700 49,875 22,400 60,355 - - 50,300 79,095 67,550 90,559 81,715 99,989 14700C 103,407 103,407 - - 103,474 103,593 - - 104,471 105,495 107,198 109,060 - - - - - - - - - - - - - - 14700P 50 8,206 - - 50 8,365 - - 900 15,880 3,700 28,089 - - - - - - - - - - - - - - 14800C 103,407 103,407 - - 103,474 103,593 - - 104,617 105,641 107,450 109,272 109,193 112,212 117,199 120,524 123,330 127,347 - - 136,670 140,581 146,672 150,941 155,809 160,185 14800P 50 8,817 - - 50 8,964 - - 1,050 16,997 4,050 29,313 5,350 34,925 16,300 52,295 24,450 62,722 - - 52,850 81,036 70,450 92,421 84,135 101,811 14900C 103,407 103,407 - - 103,474 103,593 - - 104,764 105,774 107,690 109,459 - - - - - - - - - - - - - - 14900P 50 9,482 - - 50 9,602 - - 1,200 18,088 4,400 30,510 - - - - - - - - - - - - - - 15000C 103,407 103,407 - - 103,527 103,673 - - 104,897 105,907 107,956 109,671 109,964 112,784 117,971 121,096 124,222 127,999 - - 137,362 141,166 147,430 151,593 156,620 160,903 15000P 50 10,187 - - 50 10,294 - - 1,350 19,152 4,800 31,773 6,350 37,639 18,000 54,702 26,600 65,076 - - 55,500 82,965 73,450 94,283 86,569 103,607 15100C 103,407 103,407 - - 103,527 103,673 - - 105,056 106,054 108,222 109,871 - - - - - - - - - - - - - - 15100P 50 10,959 - - 50 11,025 - - 1,550 20,375 5,250 33,090 - - - - - - - - - - - - - - 15200C 103,407 103,407 103,407 103,407 103,580 103,726 - - 105,216 106,187 108,474 110,057 110,749 113,355 118,702 121,641 125,033 128,597 132,414 135,859 138,000 141,724 148,148 152,231 157,405 161,608 15200P 50 11,783 50 11,650 100 12,581 - - 1,750 21,559 5,700 34,380 7,500 40,418 19,850 57,136 28,850 67,404 48,300 78,044 58,250 84,880 76,500 96,119 89,016 105,389 15300C 103,407 103,407 103,407 103,407 103,580 103,726 - - 105,402 106,333 108,727 110,257 111,134 113,635 - - - - - - - - - - - - 15300P 50 12,661 50 12,488 150 13,911 - - 2,000 22,862 6,200 35,710 8,150 41,841 - - - - - - - - - - - - 15400C 103,407 103,407 103,407 103,407 103,620 103,779 - - 105,575 106,466 108,966 110,443 111,507 113,887 119,380 122,147 125,791 129,169 132,960 136,364 138,586 142,270 148,813 152,843 158,123 162,273 15400P 50 13,605 50 13,393 200 15,162 - - 2,250 24,126 6,750 37,080 8,800 43,238 21,850 59,584 31,250 69,731 50,950 80,012 61,100 86,782 79,055 97,927 91,464 107,158 15500C 103,407 103,407 103,407 103,407 103,660 103,819 - - 105,721 106,586 109,193 110,616 111,866 114,153 - - - - - - - - - - - - 15500P 50 14,630 50 14,364 250 16,385 - - 2,500 25,376 7,300 38,437 9,500 44,648 - - - - - - - - - - - - 15600C 103,407 103,407 103,460 103,487 103,700 103,846 104,218 104,538 105,894 106,719 109,405 110,775 112,212 114,393 119,966 122,612 126,456 129,701 133,452 136,817 139,118 142,775 149,412 153,415 158,815 162,925 15600P 50 15,720 50 15,414 300 17,609 900 18,447 2,800 26,719 7,900 39,806 10,250 46,084 23,950 62,017 33,750 72,032 53,650 81,967 64,000 88,671 81,515 99,736 93,924 108,913 15700C 103,407 103,407 103,460 103,487 103,740 103,886 104,272 104,591 106,054 106,852 109,605 110,935 112,531 114,619 - - - - - - - - - - - - 15700P 50 16,877 50 16,518 350 18,832 1,000 19,537 3,150 28,129 8,550 41,203 11,000 47,481 - - - - - - - - - - - - 15800C 103,407 103,407 103,460 103,487 103,793 103,926 104,351 104,657 106,200 106,958 109,778 111,081 112,850 114,845 120,484 123,051 127,054 130,193 133,877 137,256 139,583 143,254 149,970 153,974 159,440 163,550 15800P 50 18,114 50 17,702 450 20,242 1,150 20,748 3,500 29,512 9,200 42,586 11,850 48,930 26,250 64,451 36,400 74,320 56,500 83,909 67,000 90,546 84,016 101,518 96,371 110,642 15900C 103,407 103,407 103,460 103,487 103,819 103,952 104,418 104,710 106,333 107,078 109,924 111,214 113,116 115,058 - - - - - - - - - - - - 15900P 50 19,418 50 18,952 500 21,506 1,300 21,945 3,900 30,962 9,950 44,023 12,700 50,353 - - - - - - - - - - - - 16000C 103,407 103,407 103,487 103,513 103,859 103,979 104,484 104,764 106,453 107,171 110,044 111,334 113,382 115,257 120,897 123,424 127,547 130,645 134,223 137,655 139,995 143,693 150,476 154,506 160,025 164,148 16000P 50 20,801 50 20,282 600 22,902 1,500 23,221 4,350 32,465 10,700 45,446 13,650 51,816 28,600 66,845 39,200 76,581 59,400 85,838 70,100 92,408 86,516 103,287 98,845 112,358 16100C 103,407 103,407 103,487 103,513 103,886 104,019 104,524 104,804 106,546 107,264 110,137 111,454 113,595 115,430 - - - - - - - - - - - - 16100P 50 22,264 50 21,679 750 24,405 1,700 24,498 4,800 33,928 11,500 46,869 14,600 53,239 - - - - - - - - - - - - 16200C 103,407 103,407 103,500 103,527 103,899 104,032 104,564 104,857 106,599 107,344 110,177 111,547 113,781 115,603 121,189 123,769 127,932 131,044 134,502 138,027 140,328 144,118 150,915 154,998 160,544 164,720 16200P 50 23,807 100 23,567 850 25,815 1,950 25,841 5,300 35,431 12,300 48,265 15,600 54,663 31,150 69,226 42,100 78,802 62,400 87,740 73,250 94,243 89,016 105,030 101,292 114,047 16300C 103,407 103,407 103,500 103,527 103,899 104,045 104,577 104,883 106,626 107,410 110,190 111,626 113,927 115,749 - - - - - - - - - - - - 16300P 50 25,403 150 25,309 1,000 27,304 2,200 27,171 5,850 36,974 13,200 49,715 16,650 56,099 - - - - - - - - - - - - 16400C 103,407 103,407 103,500 103,527 103,886 104,059 104,577 104,910 106,612 107,464 110,163 111,693 114,034 115,882 121,375 124,049 128,212 131,404 134,702 138,359 140,594 144,504 151,287 155,477 161,009 165,265 16400P 50 27,078 200 27,012 1,150 28,794 2,500 28,541 6,450 38,543 14,100 51,138 17,750 57,522 33,850 71,593 45,150 80,997 65,450 89,615 76,500 96,052 91,530 106,759 103,740 115,723 16500C 103,407 103,407 103,500 103,540 103,833 104,059 104,538 104,937 106,559 107,490 110,097 111,733 114,087 116,002 - - - - - - - - - - - - 16500P 50 28,807 250 28,714 1,350 30,350 2,800 29,911 7,050 40,086 15,050 52,561 18,900 58,932 - - - - - - - - - - - - 16600C 103,407 103,407 103,447 103,527 103,740 104,059 104,471 104,937 106,453 107,517 109,977 111,773 114,100 116,109 121,415 124,288 128,371 131,709 134,822 138,665 140,780 144,850 151,593 155,915 161,422 165,784 16600P 50 30,603 350 30,510 1,600 31,933 3,100 31,294 7,750 41,695 16,100 54,011 20,100 60,342 36,700 73,921 48,350 83,164 68,650 91,490 79,613 97,848 94,031 108,448 106,187 117,372 16700C 103,407 103,407 103,407 103,527 103,633 104,032 104,351 104,937 106,293 107,517 109,804 111,786 114,074 116,188 - - - - - - - - - - - - 16700P 50 32,438 400 32,212 1,800 33,489 3,500 32,731 8,450 43,264 17,150 55,434 21,350 61,738 - - - - - - - - - - - - 16800C 103,407 103,407 103,327 103,500 103,447 104,006 104,205 104,910 106,067 107,490 109,592 111,786 113,981 116,255 121,322 124,461 128,398 131,975 134,862 138,918 140,886 145,169 151,832 156,314 161,767 166,276 16800P 50 34,327 500 33,994 2,100 35,085 3,900 34,154 9,250 44,900 18,250 56,857 22,600 63,108 39,650 76,209 51,700 85,292 71,950 93,326 82,207 99,603 96,544 110,137 108,621 119,008 16900C 103,407 103,407 103,208 103,487 103,208 103,952 103,992 104,870 105,774 107,464 109,312 111,759 113,848 116,295 - - - - - - - - - - - - 16900P 50 36,242 600 35,777 2,400 36,694 4,350 35,604 10,050 46,496 19,400 58,267 23,950 64,491 - - - - - - - - - - - - 17000C 103,407 103,407 102,995 103,434 102,902 103,886 103,713 104,817 105,429 107,397 108,980 111,720 113,661 116,321 121,096 124,581 128,305 132,175 134,795 139,144 140,926 145,448 152,005 156,700 162,047 166,742 17000P 50 38,184 750 37,585 2,750 38,304 4,850 37,067 10,900 48,092 20,600 59,690 25,350 65,861 42,800 78,470 55,150 87,367 75,350 95,134 84,800 101,359 99,045 111,786 111,055 120,617 17100C 103,407 103,407 102,742 103,394 102,503 103,806 103,380 104,750 104,990 107,317 108,581 111,653 113,409 116,335 - - - - - - - - - - - - 17100P 50 40,139 900 39,394 3,150 39,939 5,350 38,516 11,850 49,728 21,900 61,113 26,800 67,218 - - - - - - - - - - - - 17200C 103,407 103,407 102,383 103,314 102,050 103,700 102,955 104,657 104,484 107,211 108,129 111,573 113,116 116,321 120,697 124,647 128,079 132,335 134,649 139,330 140,860 145,688 152,098 157,046 162,273 167,181 17200P 50 42,107 1,100 41,203 3,550 41,562 5,950 39,993 12,850 51,364 23,200 62,510 28,300 68,548 46,100 80,691 58,750 89,402 78,800 96,930 87,420 103,075 101,532 113,422 113,462 122,200 17300C 103,407 103,407 101,944 103,234 101,439 103,567 102,463 104,538 103,899 107,078 107,623 111,467 112,757 116,281 - - - - - - - - - - - - 17300P 50 44,102 1,300 43,025 4,050 43,185 6,550 41,469 13,850 52,960 24,550 63,893 29,850 69,878 - - - - - - - - - - - - 17400C 103,407 103,407 101,372 103,128 100,774 103,407 101,864 104,405 103,234 106,918 107,051 111,347 112,345 116,228 120,152 124,647 127,719 132,441 134,396 139,477 140,714 145,901 152,112 157,365 162,419 167,580 17400P 50 46,084 1,550 44,847 4,550 44,821 7,250 42,932 14,950 54,583 25,950 65,263 31,450 71,181 49,550 82,859 62,450 91,397 81,648 98,686 90,027 104,764 104,019 115,031 115,856 123,769 17500C 102,449 103,354 100,707 103,008 99,949 103,221 101,199 104,232 102,463 106,732 106,413 111,188 111,866 116,162 - - - - - - - - - - - - 17500P 50 48,079 1,800 46,669 5,150 46,443 7,950 44,408 16,150 56,205 27,450 66,633 33,100 72,471 - - - - - - - - - - - - 17600C 102,237 103,354 99,803 102,835 98,991 102,995 100,415 104,045 101,638 106,519 105,721 111,028 111,334 116,055 119,447 124,594 127,214 132,481 134,037 139,570 140,474 146,073 152,045 157,644 162,499 167,965 17600P 50 50,074 2,150 48,478 5,800 48,052 8,750 45,885 17,350 57,801 28,950 67,989 34,850 73,748 53,150 84,973 66,350 93,339 84,335 100,415 92,607 106,426 106,493 116,614 118,237 125,312 17700C 101,944 103,354 98,792 102,649 97,914 102,742 99,550 103,819 100,707 106,280 104,950 110,828 110,762 115,949 - - - - - - - - - - - - 17700P 50 52,069 2,550 50,274 6,500 49,648 9,550 47,348 18,650 59,397 30,550 69,319 36,600 74,998 - - - - - - - - - - - - 17800C 97,800 103,301 97,595 102,436 96,704 102,449 98,566 103,567 99,696 106,014 104,139 110,616 110,124 115,803 118,582 124,474 126,576 132,481 133,585 139,636 140,142 146,193 151,912 157,897 162,499 168,311 17800P 100 54,051 3,000 52,042 7,250 51,244 10,450 48,877 20,000 60,980 32,150 70,636 38,400 76,235 56,900 87,048 70,350 95,241 86,995 102,117 95,201 108,049 108,940 118,170 120,591 126,828 17900C 92,850 103,234 96,119 102,157 95,361 102,130 97,475 103,287 98,606 105,708 103,247 110,376 109,432 115,643 - - - - - - - - - - - - 17900P 150 56,019 3,500 53,811 8,300 52,761 11,400 50,673 21,400 62,549 33,850 71,953 40,300 77,459 - - - - - - - - - - - - 18000C 87,900 103,181 94,200 101,851 93,858 101,758 96,252 102,968 97,409 105,375 102,303 110,110 108,687 115,470 117,558 124,288 125,804 132,414 133,013 139,650 139,703 146,286 151,686 158,110 162,432 168,617 18000P 250 57,974 4,050 55,554 9,100 54,343 12,450 52,481 22,900 64,092 35,600 73,243 42,200 78,642 60,800 89,056 74,500 97,090 89,668 103,779 97,781 109,658 111,360 119,686 122,931 128,318 18100C 83,000 103,061 89,800 101,492 92,208 101,346 94,935 102,622 96,145 105,016 101,306 109,818 107,889 115,271 - - - - - - - - - - - - 18100P 350 59,929 4,700 57,269 9,950 55,913 13,750 54,370 25,150 65,741 37,400 74,506 44,200 79,826 - - - - - - - - - - - - 18200C 78,150 102,888 85,450 101,093 90,350 100,893 93,499 102,223 94,815 104,631 100,242 109,512 107,038 115,045 116,361 124,049 124,900 132,308 132,335 139,623 139,171 146,339 151,367 158,296 162,299 168,910 18200P 450 61,884 5,250 59,025 10,900 57,456 14,950 56,152 26,550 67,204 40,400 75,823 46,200 80,983 64,900 91,025 78,800 98,885 92,341 105,415 100,321 111,227 113,781 121,189 125,246 129,781 18300C 73,300 102,715 81,200 100,627 86,450 100,388 91,942 101,798 93,392 104,205 99,124 109,166 106,147 114,805 - - - - - - - - - - - - 18300P 600 63,826 5,900 60,741 11,900 58,985 16,200 57,934 28,350 68,694 42,250 77,033 48,300 82,114 - - - - - - - - - - - - 18400C 68,500 102,476 77,050 100,095 82,650 99,843 90,280 101,332 91,903 103,740 97,941 108,807 105,203 114,539 115,018 123,743 123,849 132,135 131,550 139,556 138,546 146,353 150,968 158,442 162,087 169,162 18400P 850 65,715 6,650 62,430 12,900 60,528 17,300 59,650 30,050 70,144 44,150 78,217 50,450 83,218 69,150 92,927 83,250 100,627 94,975 107,011 102,848 112,770 116,162 122,665 127,533 131,217 18500C 63,750 102,183 73,000 99,484 78,950 99,231 88,250 100,827 90,333 103,261 96,717 108,421 104,218 114,247 - - - - - - - - - - - - 18500P 1,100 67,617 7,500 64,066 14,150 61,978 18,650 61,406 31,750 71,567 46,100 79,387 52,600 84,308 - - - - - - - - - - - - 18600C 59,100 101,784 69,000 98,832 75,350 98,566 84,700 100,268 88,711 102,729 95,440 108,022 103,181 113,941 113,515 123,370 122,665 131,909 130,645 139,450 137,801 146,326 150,489 158,549 161,781 169,388 18600P 1,450 69,465 8,500 65,662 15,500 63,401 20,100 63,148 33,600 72,977 48,150 80,544 54,850 85,386 73,550 94,762 87,367 102,316 97,595 108,581 105,362 114,273 118,503 124,102 129,794 132,640 18700C 54,550 101,252 65,150 98,087 71,800 97,861 81,250 99,683 85,850 102,183 94,124 107,583 102,117 113,621 - - - - - - - - - - - - 18700P 1,850 71,301 9,600 67,204 16,900 64,797 21,650 64,877 35,500 74,360 50,550 81,675 57,150 86,423 - - - - - - - - - - - - 18800C 50,100 100,614 61,350 97,289 68,350 97,103 77,850 99,045 82,900 101,598 92,754 107,131 101,013 113,276 111,826 122,945 121,322 131,630 129,621 139,277 136,950 146,260 149,904 158,615 161,408 169,575 18800P 2,300 73,123 10,750 68,747 18,450 66,154 23,250 66,579 37,400 75,716 52,400 82,792 61,200 87,394 78,950 96,504 90,679 103,886 100,188 110,097 107,836 115,736 120,830 125,512 132,015 134,024 18900C 45,750 99,856 57,700 96,385 65,000 96,278 74,550 98,366 80,000 100,973 91,344 106,652 99,856 112,903 - - - - - - - - - - - - 18900P 2,950 74,852 12,050 70,210 20,000 67,510 24,950 68,268 39,450 77,046 54,600 83,883 63,550 88,378 - - - - - - - - - - - - 19000C 41,550 98,938 54,150 95,414 61,750 95,400 71,300 97,648 77,150 100,335 89,894 106,147 98,686 112,518 110,017 122,439 119,859 131,297 128,491 139,078 136,005 146,153 149,239 158,655 160,943 169,734 19000P 3,750 76,528 13,450 71,647 21,900 68,721 26,850 69,918 41,350 78,363 56,850 84,947 65,100 89,389 83,284 98,207 93,592 105,442 102,742 111,587 110,270 117,173 123,118 126,895 134,210 135,380 19100C 37,500 97,834 50,600 94,416 58,600 94,469 68,150 96,877 74,400 99,656 88,000 105,628 97,475 112,119 - - - - - - - - - - - - 19100P 4,700 78,150 15,050 73,003 23,700 70,197 28,750 71,540 43,250 79,667 59,200 85,997 68,000 90,307 - - - - - - - - - - - - 19200C 33,650 96,518 46,650 93,538 55,550 93,485 65,100 96,065 71,700 98,938 85,450 105,070 96,238 111,693 108,062 121,867 118,276 130,911 127,227 138,825 134,941 145,994 148,467 158,655 160,398 169,867 19200P 5,800 79,706 16,750 74,320 25,650 72,019 30,650 73,136 45,950 80,877 61,550 87,021 70,400 91,238 86,370 99,843 96,425 106,958 105,242 113,036 112,664 118,569 125,352 128,238 136,364 136,710 19300C 29,850 95,134 44,150 92,022 52,650 92,421 60,950 95,414 69,650 98,154 82,400 104,524 94,975 111,254 - - - - - - - - - - - - 19300P 7,100 81,183 18,550 75,597 27,700 73,801 32,700 74,692 47,850 82,140 64,150 88,006 72,200 92,195 - - - - - - - - - - - - 19400C 26,450 93,326 41,100 90,706 49,800 91,331 58,050 94,509 67,000 97,395 79,950 103,926 93,671 110,802 105,974 121,242 116,574 130,459 125,844 138,519 133,771 145,794 147,603 158,629 159,772 169,960 19400P 8,550 82,593 20,550 76,794 29,850 75,530 35,000 76,195 50,700 83,284 66,500 88,990 74,650 93,100 89,389 101,412 99,191 108,408 107,716 114,446 115,018 119,939 127,560 129,555 138,479 138,014 19500C 22,750 91,770 38,200 89,282 47,100 90,160 55,400 93,525 64,450 96,611 77,550 103,301 92,341 110,323 - - - - - - - - - - - - 19500P 10,300 83,896 22,700 77,924 32,200 77,179 37,350 77,645 53,150 84,441 69,200 89,921 77,200 93,964 - - - - - - - - - - - - 19600C 19,900 89,389 35,100 87,899 44,150 89,016 52,050 92,621 61,700 95,799 74,850 102,676 90,650 109,831 103,793 120,551 114,779 129,967 124,355 138,173 132,494 145,555 146,645 158,549 159,054 170,013 19600P 12,350 85,066 24,950 79,028 34,550 78,802 39,750 79,068 56,050 85,505 71,800 90,839 80,132 94,762 92,328 102,928 101,864 109,791 110,137 115,803 117,319 121,256 129,714 130,845 140,541 139,277 19700C 17,250 87,261 32,500 86,303 41,750 87,726 49,600 91,543 59,350 94,948 72,700 102,011 88,600 109,312 - - - - - - - - - - - - 19700P 14,700 86,130 27,400 80,039 37,100 80,345 42,200 80,451 58,600 86,596 74,550 91,730 81,675 95,640 - - - - - - - - - - - - 19800C 14,950 86,184 30,100 84,614 39,350 86,410 47,200 90,426 56,900 94,070 70,800 101,319 86,350 108,794 101,505 119,793 112,877 129,409 122,745 137,774 131,111 145,262 145,595 158,442 158,256 170,040 19800P 17,400 87,048 30,000 80,997 39,800 81,821 44,700 81,795 61,150 87,673 77,250 92,607 83,404 96,398 95,161 104,365 104,444 111,121 112,491 117,119 119,567 122,546 131,816 132,095 142,562 140,527 19900C 12,950 84,987 27,950 82,819 37,250 85,026 44,950 89,282 54,950 93,166 68,750 100,627 84,050 108,248 - - - - - - - - - - - - 19900P 20,400 87,846 32,850 82,686 42,700 83,204 47,400 83,071 63,950 88,684 79,427 93,379 84,973 97,183 - - - - - - - - - - - - 20000C 11,150 83,710 25,800 81,010 35,150 83,617 42,800 88,085 52,550 92,235 66,700 99,909 81,800 107,676 99,124 118,981 110,882 128,810 121,016 137,322 129,608 144,930 144,451 158,283 157,352 170,027 20000P 23,700 89,841 35,750 84,322 45,650 84,534 50,500 84,242 67,000 89,628 81,116 94,177 86,609 97,874 97,888 105,721 106,932 112,398 114,792 118,396 121,748 123,783 133,877 133,305 144,544 141,738 20200C 8,450 80,797 22,100 77,179 31,300 80,704 38,700 85,612 48,650 90,307 62,900 98,433 77,650 106,506 - - - - - - - - - - - - 20200P 30,700 93,379 41,500 87,527 51,900 86,982 56,600 86,476 73,000 91,450 84,388 95,720 89,602 99,311 - - - - - - - - - - - - 20400C 6,400 77,632 18,950 73,748 27,850 77,672 35,150 83,045 45,050 88,298 58,900 96,863 73,700 105,282 91,450 117,199 106,692 127,467 117,319 136,285 126,389 144,145 141,924 157,884 155,370 169,907 20400P 38,750 95,746 48,350 90,080 57,700 89,469 62,850 88,564 78,850 93,233 87,474 97,143 92,448 100,667 102,981 108,248 111,573 114,779 119,154 120,764 125,911 126,097 137,774 135,580 148,295 143,999 20600C 4,850 74,253 16,300 70,889 24,750 74,573 31,900 80,398 41,750 86,237 54,950 95,228 69,850 103,992 - - - - - - - - - - - - 20600P 46,650 98,207 55,600 92,288 64,650 91,437 68,950 90,599 82,845 94,775 90,373 98,459 95,121 101,944 - - - - - - - - - - - - 20800C 3,700 70,729 14,000 67,936 22,200 71,474 28,900 77,698 38,850 84,149 51,650 93,565 66,150 102,649 83,750 115,217 100,800 125,937 113,262 135,061 122,798 143,187 139,078 157,325 153,069 169,654 20800P 56,100 98,938 63,350 94,110 73,100 92,727 75,100 92,541 86,104 95,893 93,139 99,843 97,635 103,101 107,543 110,496 115,736 116,907 123,171 122,945 129,754 128,251 141,392 137,694 151,806 146,140 21000C 2,850 67,071 12,050 64,877 19,850 68,362 26,200 74,972 35,850 81,994 48,550 91,863 62,800 101,266 - - - - - - - - - - - - 21000P 65,250 99,949 72,200 95,214 80,425 94,243 81,076 94,070 89,110 97,156 95,653 100,986 99,949 104,205 - - - - - - - - - - - - 21200C 2,200 63,361 10,400 61,765 17,600 65,236 23,700 72,219 33,200 79,826 45,950 90,174 59,550 99,843 76,750 113,050 93,550 124,248 107,850 133,665 118,862 142,070 135,886 156,620 150,449 169,269 21200P 74,550 100,787 80,450 96,571 84,228 95,587 84,707 95,454 91,849 98,313 97,954 102,037 102,090 105,216 111,520 112,464 119,407 118,808 126,788 124,940 133,226 130,220 144,717 139,676 155,038 148,135 21400C 1,750 59,570 8,950 58,653 15,750 62,190 21,450 69,465 30,750 77,645 43,050 88,378 56,850 98,420 - - - - - - - - - - - - 21400P 83,600 101,878 86,529 97,715 87,593 96,770 87,966 96,691 94,297 99,351 100,042 102,995 104,059 106,160 - - - - - - - - - - - - 21600C 1,400 55,780 7,700 55,527 14,100 59,211 19,650 66,819 28,450 75,437 40,200 86,529 55,000 97,090 70,300 110,722 86,850 122,399 99,800 132,082 113,500 140,767 132,388 155,769 147,536 168,750 21600P 92,474 101,851 89,921 98,659 90,493 97,781 90,839 97,781 96,478 100,282 101,931 103,859 105,841 107,025 114,898 114,193 122,586 120,498 129,994 126,735 136,338 132,015 147,709 141,498 157,990 150,010 21800C 1,100 52,016 6,650 52,428 12,650 56,312 17,900 64,185 26,400 73,269 37,900 84,747 52,250 95,600 - - - - - - - - - - - - 21800P 97,063 102,649 92,754 99,470 93,006 98,686 93,352 98,739 98,406 101,119 103,620 104,671 107,464 107,823 - - - - - - - - - - - - 22000C 900 48,279 5,750 49,369 11,400 53,545 16,300 61,579 24,500 71,101 35,650 82,938 49,650 94,084 65,150 108,381 82,200 120,604 92,200 130,326 105,700 139,317 128,611 154,758 144,331 168,098 22000P 99,271 102,888 95,081 100,149 95,121 99,457 95,533 99,590 100,095 101,878 105,123 105,402 108,927 108,567 117,891 115,816 125,379 122,080 132,760 128,345 139,038 133,638 150,356 143,161 160,637 151,739 22200C 700 44,608 5,050 46,403 10,250 50,832 14,900 59,052 22,750 68,960 33,650 81,143 47,200 92,554 - - - - - - - - - - - - 22200P 99,005 102,622 96,917 100,694 96,903 100,122 97,382 100,321 101,558 102,543 106,426 106,054 110,217 109,232 - - - - - - - - - - - - 22400C 600 41,070 4,400 43,504 9,250 48,252 13,550 56,551 21,150 66,845 31,750 79,361 44,850 91,011 59,550 105,801 76,300 118,542 85,000 128,398 98,250 137,694 122,350 153,628 140,860 167,327 22400P 100,228 102,795 98,433 101,173 98,380 100,681 98,952 100,973 102,809 103,141 107,570 106,639 111,374 109,844 120,192 117,106 127,600 123,384 135,074 129,754 141,339 135,088 152,657 144,690 162,978 153,335 22600C 500 37,652 3,900 40,737 8,350 45,765 12,400 54,170 19,550 64,704 29,800 77,512 42,600 89,455 - - - - - - - - - - - - 22600P 101,053 102,902 99,643 101,572 99,603 101,173 100,282 101,532 103,886 103,673 108,541 107,158 112,385 110,403 - - - - - - - - - - - - 22800C 400 34,353 3,350 38,038 7,450 43,278 11,300 51,803 18,200 62,656 27,950 75,663 40,450 87,873 54,350 103,128 70,800 116,375 78,200 126,296 91,200 135,926 114,900 152,338 136,550 166,409 22800P 101,558 102,968 100,574 101,891 100,614 101,598 101,385 102,024 104,777 104,139 109,379 107,636 113,262 110,908 121,987 118,183 129,369 124,488 136,936 130,978 143,214 136,351 154,599 146,060 164,999 154,812 23000C 350 31,308 2,900 35,444 6,650 40,897 10,200 49,422 16,750 60,528 26,200 73,815 38,450 86,303 - - - - - - - - - - - - 23000P 102,130 103,075 101,292 102,157 101,439 101,971 102,290 102,449 105,522 104,538 110,070 108,049 114,007 111,360 - - - - - - - - - - - - 23200C 250 28,235 2,650 33,103 6,000 38,703 9,250 47,148 15,750 58,666 24,550 71,966 36,550 84,734 49,600 100,361 65,700 114,114 71,750 124,049 84,450 133,997 107,750 150,915 129,150 165,372 23200P 102,449 103,141 101,891 102,396 102,117 102,290 102,995 102,795 106,120 104,883 110,642 108,408 114,646 111,773 123,304 119,074 130,725 125,432 138,320 132,029 144,664 137,468 156,181 147,284 166,688 156,142 23400C 200 25,442 2,300 30,762 5,400 36,575 8,400 44,967 14,650 56,724 23,050 70,157 34,700 83,138 - - - - - - - - - - - - 23400P 102,715 103,194 102,316 102,582 102,622 102,529 103,580 103,101 106,612 105,189 111,094 108,727 115,178 112,132 - - - - - - - - - - - - 23600C 150 22,769 2,050 28,608 4,850 34,526 7,600 42,826 13,300 54,543 21,600 68,335 33,000 81,582 45,250 97,542 60,950 111,773 65,750 121,655 78,100 131,936 100,900 149,359 121,950 164,201 23600P 102,795 103,194 102,636 102,715 103,048 102,769 104,032 103,367 106,985 105,442 111,440 108,993 115,603 112,451 124,182 119,779 131,696 126,217 139,251 132,880 145,701 138,399 157,392 148,361 168,045 157,352 23800C 100 20,122 1,800 26,546 4,350 32,571 6,700 40,498 12,300 52,628 20,250 66,553 31,350 79,999 - - - - - - - - - - - - 23800P 102,981 103,247 102,902 102,862 103,367 102,942 104,391 103,580 107,277 105,668 111,706 109,232 115,949 112,730 - - - - - - - - - - - - 24000C 50 17,329 1,600 24,631 3,900 30,696 6,100 38,570 11,400 50,766 19,000 64,784 29,800 78,430 41,250 94,669 56,500 109,365 60,050 119,101 72,100 129,728 94,350 147,656 115,050 162,898 24000P 103,035 103,247 103,101 102,968 103,633 103,114 104,657 103,766 107,490 105,854 111,879 109,432 116,202 112,983 124,687 120,338 132,321 126,855 139,743 133,571 146,313 139,171 158,230 149,292 169,069 158,416 24200C 50 15,561 1,350 22,676 3,550 29,047 5,550 36,708 10,600 48,983 17,800 63,028 28,350 76,887 - - - - - - - - - - - - 24200P 103,181 103,301 103,261 103,061 103,819 103,247 104,843 103,912 107,623 106,001 111,986 109,592 116,388 113,183 - - - - - - - - - - - - 24400C 50 13,991 1,200 20,987 3,200 27,384 5,050 34,925 9,800 47,188 16,700 61,299 26,950 75,344 37,550 91,756 52,400 106,918 54,750 116,428 66,400 127,387 88,100 145,834 108,400 161,475 24400P 103,208 103,301 103,367 103,141 103,966 103,354 104,976 104,045 107,716 106,134 112,025 109,711 116,508 113,369 124,873 120,737 132,627 127,347 139,809 134,090 146,526 139,796 158,695 150,090 169,761 159,360 24600C 50 12,595 1,100 19,497 2,900 25,855 - - 9,100 45,486 15,650 59,597 25,600 73,788 - - - - - - - - - - - - 24600P 103,221 103,301 103,434 103,181 104,059 103,447 - - 107,756 106,227 112,012 109,818 116,561 113,515 - - - - - - - - - - - - 24800C 50 11,371 950 17,941 2,650 24,458 - - 8,450 43,836 14,700 57,948 24,350 72,272 34,200 88,830 48,550 104,418 49,800 113,635 61,050 124,913 82,150 143,892 102,000 159,932 24800P 103,234 103,301 103,513 103,247 104,125 103,527 - - 107,743 106,306 111,959 109,897 116,574 113,635 124,780 121,016 132,680 127,733 139,477 134,449 146,353 140,248 158,802 150,728 170,120 160,158 25000C 50 10,294 850 16,585 2,400 23,075 - - 7,850 42,227 13,800 56,325 - - - - - - - - - - - - - - 25000P 103,247 103,301 103,553 103,287 104,178 103,593 - - 107,716 106,360 111,866 109,937 - - - - - - - - - - - - - - 25200C 50 9,336 800 15,467 2,200 21,838 - - 7,300 40,684 12,950 54,716 22,050 69,293 31,100 85,878 45,000 101,891 45,150 110,722 56,000 122,333 76,450 141,817 95,900 158,283 25200P 103,341 103,354 103,567 103,314 104,205 103,633 - - 107,650 106,400 111,733 109,977 116,441 113,808 124,448 121,176 132,481 127,999 138,785 134,635 145,821 140,567 158,575 151,247 170,146 160,836 25400C 50 8,485 700 14,231 2,000 20,615 - - 6,800 39,208 12,150 53,146 - - - - - - - - - - - - - - 25400P 103,354 103,354 103,593 103,341 104,218 103,673 - - 107,570 106,426 111,573 109,991 - - - - - - - - - - - - - - 25600C 50 7,740 - - 1,850 19,564 - - 6,300 37,705 11,400 51,590 19,950 66,367 28,300 82,952 41,700 99,351 - - 51,250 119,633 71,050 139,623 90,000 156,501 25600P 103,354 103,354 - - 104,218 103,713 - - 107,464 106,439 111,387 109,977 116,162 113,887 123,929 121,229 132,095 128,158 - - 144,956 140,740 158,004 151,620 169,841 161,395 25800C 50 7,075 - - 1,700 18,526 - - 5,900 36,375 10,700 50,087 - - - - - - - - - - - - - - 25800P 103,354 103,354 - - 104,205 103,740 - - 107,357 106,426 111,188 109,951 - - - - - - - - - - - - - - 26000C 50 6,477 - - 1,550 17,489 - - 5,450 34,939 10,050 48,611 18,100 63,534 25,750 80,052 38,650 96,797 - - 46,800 116,827 65,950 137,335 84,350 154,612 26000P 103,367 103,354 - - 104,192 103,753 - - 107,224 106,426 110,961 109,924 115,789 113,887 123,264 121,189 131,537 128,225 - - 143,786 140,767 157,126 151,859 169,242 161,821 26200C 50 5,958 - - 1,400 16,465 - - 5,100 33,675 9,450 47,188 - - - - - - - - - - - - - - 26200P 103,367 103,354 - - 104,178 103,766 - - 107,104 106,400 110,735 109,871 - - - - - - - - - - - - - - 26400C 50 5,479 - - 1,300 15,640 - - 4,750 32,412 8,850 45,752 16,400 60,767 23,400 77,166 35,800 94,230 - - 42,600 113,914 61,050 134,915 78,950 152,617 26400P 103,367 103,354 - - 104,152 103,779 - - 106,971 106,373 110,496 109,804 115,324 113,834 122,493 121,069 130,832 128,198 - - 142,336 140,660 155,942 151,965 168,324 162,127 26600C 50 5,173 - - 1,200 14,816 - - 4,450 31,241 8,350 44,435 - - - - - - - - - - - - - - 26600P 103,367 103,354 - - 104,125 103,793 - - 106,838 106,333 110,270 109,738 - - - - - - - - - - - - - - 26800C 50 5,173 - - 1,100 14,018 - - 4,150 30,071 7,850 43,105 14,900 58,121 21,300 74,347 33,150 91,663 - - 38,750 110,948 56,450 132,414 73,800 150,502 26800P 103,367 103,354 - - 104,099 103,793 - - 106,705 106,293 110,030 109,671 114,805 113,728 121,641 120,883 130,020 128,105 - - 140,687 140,434 154,492 151,952 167,141 162,313 27000C 50 5,173 - - 1,050 13,433 - - 3,850 28,887 7,350 41,748 - - - - - - - - - - - - - - 27000P 103,380 103,354 - - 104,072 103,793 - - 106,559 106,253 109,764 109,578 - - - - - - - - - - - - - - 27200C 50 5,173 - - 950 12,648 - - 3,600 27,810 6,900 40,471 13,550 55,567 19,350 71,540 30,750 89,149 - - 35,100 107,876 52,050 129,794 68,850 148,295 27200P 103,380 103,354 - - 104,045 103,793 - - 106,426 106,200 109,525 109,485 114,260 113,582 120,724 120,631 129,143 127,959 - - 138,812 140,088 152,790 151,819 165,678 162,393 27400C 50 5,173 - - 900 12,089 - - 3,400 26,866 6,500 39,261 - - - - - - - - - - - - - - 27400P 103,380 103,354 - - 104,019 103,793 - - 106,306 106,160 109,286 109,392 - - - - - - - - - - - - - - 27600C 50 5,173 - - 850 11,557 - - 3,150 25,775 6,100 38,038 12,350 53,120 17,600 68,814 28,500 86,636 - - 31,750 104,750 47,950 127,108 64,150 145,980 27600P 103,380 103,354 - - 104,006 103,793 - - 106,160 106,094 109,033 109,286 113,701 113,395 119,779 120,338 128,185 127,733 - - 136,803 139,623 150,888 151,580 163,962 162,339 27800C 50 5,173 - - 750 10,773 - - 2,950 24,831 5,750 36,894 - - - - - - - - - - - - - - 27800P 103,380 103,367 - - 103,952 103,779 - - 106,040 106,040 108,807 109,179 - - - - - - - - - - - - - - 28000C 50 5,173 - - 700 10,254 - - 2,800 24,006 5,450 35,830 11,250 50,752 16,000 66,127 26,400 84,122 - - 28,650 101,585 44,050 124,315 59,650 143,560 28000P 103,380 103,367 - - 103,926 103,779 - - 105,934 105,987 108,607 109,086 113,143 113,196 118,835 120,005 127,187 127,467 - - 134,689 139,064 148,800 151,221 162,020 162,180 28200C - - - - 650 9,735 - - 2,600 23,048 5,100 34,673 - - - - - - - - - - - - - - 28200P - - - - 103,899 103,766 - - 105,801 105,921 108,355 108,966 - - - - - - - - - - - - - - 28400C 50 5,173 - - 600 9,216 - - 2,450 22,237 4,800 33,595 10,250 48,465 - - 24,450 81,648 - - - - - - - - 28400P 103,407 103,407 - - 103,899 103,766 - - 105,695 105,868 108,142 108,847 112,571 112,970 - - 126,150 127,148 - - - - - - - - 28600C - - - - 550 8,711 - - 2,300 21,413 4,550 32,624 - - - - - - - - - - - - - - 28600P - - - - 103,873 103,753 - - 105,588 105,814 107,942 108,740 - - - - - - - - - - - - - - 28800C 50 5,173 - - 500 8,206 - - 2,150 20,601 4,300 31,640 9,350 46,284 - - 22,650 79,201 - - - - - - - - 28800P 103,407 103,407 - - 103,846 103,753 - - 105,482 105,748 107,756 108,634 112,025 112,717 - - 125,099 126,802 - - - - - - - - 29000C - - - - 450 7,700 - - 2,050 19,950 4,050 30,656 - - - - - - - - - - - - - - 29000P - - - - 103,819 103,740 - - 105,402 105,695 107,557 108,514 - - - - - - - - - - - - - - 29200C 50 5,173 - - 400 7,182 - - 1,900 19,125 3,800 29,672 8,550 44,209 - - 21,000 76,820 - - - - - - - - 29200P 103,407 103,407 - - 103,819 103,740 - - 105,282 105,628 107,357 108,395 111,493 112,464 - - 124,062 126,416 - - - - - - - - 29600C 50 5,173 - - 350 6,503 - - 1,700 17,835 3,400 27,916 7,850 42,267 - - 19,500 74,493 - - - - - - - - 29600P 103,407 103,407 - - 103,779 103,726 - - 105,123 105,522 107,011 108,168 111,001 112,212 - - 123,051 126,004 - - - - - - - - 30000C 50 5,173 - - 300 5,852 - - 1,500 16,545 3,050 26,280 7,200 40,378 - - 18,050 72,152 - - - - - - - - 30000P 103,407 103,407 - - 103,753 103,700 - - 104,950 105,402 106,692 107,956 110,523 111,946 - - 122,014 125,552 - - - - - - - - 30400C - - - - - - - - - - - - 6,600 38,570 - - 16,750 69,904 - - - - - - - - 30400P - - - - - - - - - - - - 110,057 111,666 - - 121,016 125,099 - - - - - - - - 30800C - - - - - - - - - - - - 6,050 36,814 - - 15,550 67,710 - - - - - - - - 30800P - - - - - - - - - - - - 109,618 111,400 - - 120,059 124,634 - - - - - - - - 31200C - - - - - - - - - - - - 5,600 35,258 - - 14,450 65,582 - - - - - - - - 31200P - - - - - - - - - - - - 109,232 111,148 - - 119,141 124,155 - - - - - - - - 31600C - - - - - - - - - - - - 5,150 33,675 - - 13,400 63,454 - - - - - - - - 31600P - - - - - - - - - - - - 108,847 110,868 - - 118,237 123,650 - - - - - - - - 32000C - - - - - - - - - - - - 4,750 32,199 - - 12,450 61,419 - - - - - - - - 32000P - - - - - - - - - - - - 108,488 110,616 - - 117,372 123,158 - - - - - - - - 32400C - - - - - - - - - - - - 4,400 30,829 - - 11,550 59,397 - - - - - - - - 32400P - - - - - - - - - - - - 108,168 110,376 - - 116,547 122,652 - - - - - - - - 32800C - - - - - - - - - - - - 4,050 29,446 - - 10,750 57,482 - - - - - - - - 32800P - - - - - - - - - - - - 107,849 110,110 - - 115,776 122,147 - - - - - - - - 33200C - - - - - - - - - - - - 3,750 28,169 - - 9,950 55,527 - - - - - - - - 33200P - - - - - - - - - - - - 107,557 109,871 - - 114,991 121,628 - - - - - - - -

Back to Top
PHT (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 25,363 25,363 - - 25,835 26,472 26,554 27,713 - - - - 2300P - - - - - - - - 50 1,268 - - 400 3,144 1,050 5,337 - - - - 2400C - - - - - - - - 25,363 25,363 - - 25,994 26,695 26,847 28,060 - - - - 2400P - - - - - - - - 50 1,268 - - 550 3,791 1,350 6,160 - - - - 2500C - - - - - - - - 25,426 25,587 - - 26,193 26,944 27,209 28,443 - - - - 2500P - - - - - - - - 50 1,268 - - 750 4,527 1,750 7,084 - - - - 2550C - - - - 25,363 25,363 - - - - - - - - - - - - - - 2550P - - - - 50 1,268 - - - - - - - - - - - - - - 2600C - - - - 25,363 25,363 - - 25,485 25,694 - - 26,424 27,207 27,586 28,821 29,063 30,542 - - 2600P - - - - 50 1,268 - - 50 1,331 - - 1,000 5,327 2,200 8,025 3,950 10,701 - - 2650C - - - - 25,363 25,363 - - 25,485 25,704 - - - - - - - - - - 2650P - - - - 50 1,268 - - 50 1,412 - - - - - - - - - - 2700C - - - - 25,363 25,363 - - 25,541 25,786 - - 26,717 27,504 28,007 29,212 29,588 30,994 - - 2700P - - - - 50 1,268 - - 100 1,888 - - 1,350 6,248 2,750 9,024 4,750 11,753 - - 2750C - - - - 25,363 25,363 - - 25,542 25,799 26,219 26,756 - - - - - - - - 2750P - - - - 50 1,268 - - 150 2,283 850 4,938 - - - - - - - - 2800C - - - - 25,363 25,363 - - 25,595 25,871 26,303 26,847 27,017 27,791 28,452 29,604 30,117 31,435 - - 2800P - - - - 50 1,268 - - 200 2,644 950 5,304 1,750 7,188 3,400 10,061 5,650 12,815 - - 2850C - - - - 25,363 25,363 - - 25,646 25,936 26,416 26,957 - - - - - - - - 2850P - - - - 50 1,268 - - 250 2,988 1,100 5,749 - - - - - - - - 2900C - - - - 25,363 25,363 - - 25,738 26,034 26,554 27,084 27,322 28,068 28,907 29,987 30,623 31,850 - - 2900P - - - - 50 1,302 - - 350 3,492 1,300 6,257 2,200 8,148 4,150 11,121 6,600 13,861 - - 2950C 25,363 25,363 - - 25,416 25,465 - - 25,784 26,089 26,682 27,199 - - - - - - - - 2950P 50 1,440 - - 50 1,449 - - 400 3,815 1,500 6,751 - - - - - - - - 3000C 25,363 25,363 - - 25,417 25,468 - - 25,867 26,170 26,802 27,306 27,666 28,360 29,358 30,355 31,129 32,256 - - 3000P 50 1,618 - - 50 1,618 - - 500 4,277 1,700 7,232 2,800 9,208 5,000 12,193 7,700 14,925 - - 3050C 25,363 25,363 - - 25,418 25,472 - - 25,942 26,244 26,936 27,421 - - - - - - - - 3050P 50 1,822 - - 50 1,810 - - 600 4,724 1,950 7,760 - - - - - - - - 3100C 25,363 25,363 - - 25,460 25,513 - - 26,042 26,334 27,060 27,527 27,984 28,628 29,776 30,696 31,604 32,638 - - 3100P 50 2,057 - - 50 2,028 - - 750 5,265 2,200 8,275 3,450 10,262 5,900 13,248 8,900 15,979 - - 3150C 25,363 25,363 - - 25,461 25,518 - - 26,131 26,412 27,187 27,634 - - - - - - - - 3150P 50 2,326 - - 100 2,548 - - 900 5,785 2,500 8,825 - - - - - - - - 3200C 25,363 25,363 - - 25,494 25,549 - - 26,212 26,482 27,303 27,733 28,297 28,886 30,191 31,028 32,042 32,993 - - 3200P 50 2,634 - - 150 3,013 - - 1,050 6,292 2,800 9,364 4,250 11,368 7,000 14,341 10,200 17,020 - - 3250C 25,363 25,363 - - 25,521 25,573 - - 26,302 26,558 27,416 27,830 - - - - - - - - 3250P 50 2,988 - - 200 3,472 - - 1,250 6,864 3,150 9,928 - - - - - - - - 3300C 25,363 25,363 - - 25,543 25,594 - - 26,377 26,623 27,513 27,916 28,568 29,116 30,550 31,325 32,430 33,319 34,130 35,090 3300P 50 3,394 - - 250 3,938 - - 1,450 7,422 3,500 10,481 5,150 12,479 8,150 15,404 11,600 18,041 14,750 20,093 3350C 25,363 25,363 25,404 25,414 25,573 25,619 - - 26,451 26,689 27,602 27,999 28,685 29,220 - - - - - - 3350P 50 3,857 50 3,806 350 4,503 - - 1,700 8,027 3,900 11,053 5,650 13,039 - - - - - - 3400C 25,363 25,363 25,417 25,426 25,586 25,637 - - 26,512 26,748 27,677 28,074 28,789 29,318 30,862 31,595 32,768 33,617 34,492 35,412 3400P 50 4,381 100 4,528 450 5,061 - - 2,000 8,668 4,350 11,641 6,200 13,605 9,450 16,464 13,150 19,049 16,386 21,057 3450C 25,363 25,363 25,417 25,428 25,587 25,647 25,831 25,944 26,550 26,796 27,730 28,140 28,871 29,404 - - - - - - 3450P 50 4,974 150 5,205 600 5,673 1,000 6,556 2,400 9,376 4,950 12,282 6,950 14,223 - - - - - - 3500C 25,363 25,363 25,414 25,430 25,570 25,653 25,825 25,960 26,568 26,835 27,765 28,196 28,935 29,482 31,108 31,829 33,042 33,880 34,792 35,702 3500P 50 5,636 200 5,883 750 6,280 1,250 7,261 2,750 10,013 5,250 12,777 7,350 14,716 10,850 17,501 14,800 20,029 17,703 21,995 3550C 25,363 25,363 25,383 25,425 25,432 25,621 25,792 25,966 26,558 26,863 27,777 28,242 28,979 29,551 - - - - - - 3550P 50 6,370 250 6,584 900 6,896 1,500 7,937 3,150 10,667 5,750 13,351 7,900 15,249 - - - - - - 3600C 25,363 25,363 25,345 25,417 25,440 25,630 25,720 25,960 26,517 26,877 27,761 28,277 28,997 29,607 31,282 32,027 33,246 34,107 35,028 35,959 3600P 50 7,172 350 7,352 1,100 7,545 1,800 8,647 3,500 11,279 6,500 13,995 8,800 15,852 12,350 18,514 16,413 20,980 19,016 22,902 3650C 25,363 25,363 25,262 25,396 25,312 25,597 25,614 25,940 26,436 26,877 27,718 28,298 28,994 29,653 - - - - - - 3650P 50 8,037 450 8,126 1,350 8,215 2,100 9,337 3,900 11,911 6,800 14,489 9,200 16,335 - - - - - - 3700C 25,363 25,363 25,107 25,356 25,147 25,551 25,460 25,903 26,319 26,863 27,646 28,307 28,962 29,686 31,377 32,187 33,375 34,300 35,197 36,182 3700P 50 8,952 600 8,928 1,600 8,889 2,450 10,056 4,400 12,579 7,450 15,075 9,850 16,863 14,000 19,504 17,740 21,901 20,318 23,780 3750C 25,363 25,363 24,865 25,292 24,837 25,454 25,179 25,820 26,157 26,831 27,544 28,303 28,904 29,709 - - - - - - 3750P 50 9,907 750 9,736 1,900 9,578 2,750 10,729 4,900 13,232 8,100 15,650 10,750 17,419 - - - - - - 3800C 25,001 25,315 24,565 25,216 24,559 25,376 24,906 25,740 25,940 26,779 27,405 28,285 28,819 29,720 31,385 32,308 33,426 34,456 35,295 36,371 3800P 50 10,884 950 10,558 2,250 10,274 3,200 11,488 5,500 13,905 8,850 16,229 11,700 17,960 15,800 20,466 19,057 22,789 21,601 24,624 3850C 24,874 25,313 24,155 25,114 24,208 25,273 24,586 25,646 25,680 26,710 27,235 28,253 28,705 29,717 - - - - - - 3850P 100 11,859 1,150 11,390 2,650 10,973 3,700 12,251 6,100 14,560 9,700 16,808 12,200 18,444 - - - - - - 3900C 24,344 25,263 23,441 24,894 23,775 25,147 24,198 25,529 25,371 26,621 27,028 28,206 28,559 29,701 31,301 32,385 33,400 34,574 35,322 36,527 3900P 150 12,833 1,450 12,213 3,150 11,762 4,250 13,016 6,800 15,225 10,550 17,369 13,050 18,955 17,192 21,389 20,370 23,643 22,860 25,437 3950C 22,550 25,208 22,833 24,743 23,184 24,953 23,727 25,381 25,009 26,512 26,786 28,144 28,386 29,673 - - - - - - 3950P 200 13,809 1,800 13,027 3,650 12,580 4,900 13,790 7,550 15,880 11,200 17,899 14,000 19,459 - - - - - - 4000C 20,200 25,054 22,085 24,557 22,594 24,781 23,175 25,199 24,595 26,381 26,505 28,065 28,181 29,631 31,124 32,421 33,292 34,654 35,278 36,649 4000P 300 14,766 2,250 13,816 4,250 13,417 5,550 14,543 8,400 16,527 12,100 18,439 14,950 19,950 18,540 22,276 21,641 24,462 24,084 26,214 4050C 18,250 24,526 20,900 24,317 21,827 24,506 22,556 24,992 24,126 26,226 26,189 27,971 27,947 29,575 - - - - - - 4050P 450 15,704 2,750 14,588 4,900 14,244 6,300 15,293 9,250 17,155 13,250 18,973 15,900 20,430 - - - - - - 4100C 15,950 24,312 18,950 24,019 21,029 24,231 21,873 24,756 23,612 26,053 25,837 27,862 27,682 29,506 30,853 32,413 33,105 34,698 35,161 36,737 4100P 650 16,622 3,300 15,348 5,650 15,067 7,100 16,027 10,200 17,768 14,250 19,483 16,688 20,898 19,874 23,122 22,890 25,243 25,272 26,957 4150C 13,700 24,041 17,150 23,644 20,160 23,924 21,125 24,485 23,050 25,856 25,450 27,734 27,388 29,423 - - - - - - 4150P 950 17,500 4,000 16,054 6,450 15,872 7,950 16,746 11,000 18,363 14,900 19,984 17,393 21,355 - - - - - - 4200C 11,550 23,662 15,450 23,211 18,800 23,575 20,322 24,187 22,443 25,635 25,030 27,592 27,066 29,327 30,487 32,361 32,837 34,703 34,975 36,791 4200P 1,400 18,318 4,750 16,743 7,300 16,659 8,900 17,446 12,100 18,943 16,050 20,471 18,142 21,796 21,181 23,925 24,096 25,985 26,415 27,664 4250C 9,400 23,257 13,800 22,733 17,300 23,185 19,350 23,853 21,797 25,392 24,577 27,432 26,717 29,217 - - - - - - 4250P 1,950 19,096 5,600 17,395 8,250 17,425 10,000 18,118 13,250 19,499 16,924 20,934 18,854 22,225 - - - - - - 4300C 7,550 22,562 12,300 22,183 15,800 22,770 17,950 23,493 21,116 25,127 24,091 27,257 26,340 29,093 30,034 32,267 32,493 34,673 34,719 36,813 4300P 2,700 19,794 6,550 18,008 9,350 18,157 11,050 18,770 14,350 20,039 17,704 21,382 19,556 22,639 22,437 24,686 25,252 26,689 27,505 28,339 4350C 6,000 21,589 10,800 21,596 14,250 22,333 16,350 23,126 20,443 24,833 23,538 27,070 25,960 28,955 - - - - - - 4350P 3,600 20,432 7,700 18,558 10,600 18,842 12,350 19,374 15,600 20,549 18,456 21,815 20,237 23,042 - - - - - - 4400C 4,750 20,891 9,550 20,919 13,050 21,823 15,150 22,699 19,714 24,530 23,002 26,860 25,530 28,807 29,492 32,130 32,075 34,605 34,399 36,802 4400P 4,850 20,931 9,000 19,370 11,850 19,499 13,650 19,950 16,850 21,041 19,198 22,225 20,924 23,418 23,638 25,403 26,353 27,354 28,545 28,974 4450C 3,750 20,293 8,450 20,188 11,950 21,283 14,100 22,244 18,450 24,207 22,441 26,634 25,061 28,644 - - - - - - 4450P 6,300 21,350 10,400 20,117 13,250 20,101 15,050 20,488 17,764 21,498 19,908 22,620 21,583 23,780 - - - - - - 4500C 2,950 19,614 7,500 19,416 10,950 20,720 13,100 21,769 17,600 23,862 21,853 26,395 24,586 28,468 28,870 31,951 31,590 34,502 34,014 36,759 4500P 8,000 22,125 11,950 20,779 14,750 20,656 16,450 21,004 18,592 21,943 20,579 23,019 22,192 24,159 24,776 26,075 27,395 27,975 29,527 29,576 4550C 2,300 18,876 6,650 18,621 10,050 20,136 12,100 21,278 16,400 23,499 21,289 26,143 24,102 28,281 - - - - - - 4550P 9,900 22,802 13,350 21,474 16,300 21,173 17,625 21,459 19,420 22,302 21,253 23,361 22,813 24,478 - - - - - - 4600C 1,850 18,060 5,950 17,818 9,200 19,539 11,250 20,773 15,650 23,132 20,665 25,876 23,604 28,081 28,174 31,733 31,036 34,365 33,571 36,685 4600P 11,650 23,608 15,100 22,003 17,673 21,684 18,530 21,847 20,174 22,648 21,887 23,687 23,396 24,796 25,847 26,701 28,371 28,561 30,449 30,141 4650C 1,450 17,223 5,300 17,010 8,450 18,933 10,450 20,257 14,700 22,745 20,080 25,602 23,099 27,872 - - - - - - 4650P 13,750 24,062 16,950 22,463 18,638 22,133 19,366 22,270 20,871 22,991 22,486 24,006 23,951 25,095 - - - - - - 4700C 1,200 16,332 4,700 16,203 7,750 18,322 9,700 19,733 13,900 22,353 19,300 25,315 22,613 27,657 27,436 31,479 30,437 34,196 33,085 36,584 4700P 15,950 24,404 18,900 22,856 19,527 22,503 20,150 22,643 21,540 23,356 23,051 24,305 24,479 25,384 26,839 27,267 29,274 29,097 31,302 30,661 4750C 950 15,443 4,200 15,416 7,100 17,707 9,000 19,202 13,100 21,948 18,450 25,019 22,088 27,428 - - - - - - 4750P 18,200 24,686 20,083 23,204 20,341 22,854 20,871 22,974 22,152 23,652 23,582 24,587 24,977 25,657 - - - - - - 4800C 750 14,542 3,750 14,641 6,500 17,091 8,350 18,669 12,400 21,543 17,700 24,722 21,560 27,190 26,641 31,189 29,790 33,997 32,555 36,455 4800P 20,450 24,965 20,854 23,394 21,065 23,156 21,528 23,276 22,715 23,925 24,098 24,877 25,446 25,912 27,746 27,793 30,103 29,595 32,087 31,143 4850C 600 13,633 3,350 13,887 6,000 16,494 7,800 18,146 11,700 21,128 16,950 24,414 21,107 26,959 - - - - - - 4850P 22,800 25,135 21,601 23,662 21,744 23,459 22,125 23,550 23,236 24,184 24,567 25,129 25,888 26,157 - - - - - - 4900C 500 12,725 3,000 13,160 5,500 15,890 7,200 17,601 11,050 20,710 16,150 24,092 20,513 26,693 25,813 30,870 29,115 33,772 31,990 36,301 4900P 24,054 25,194 22,244 23,893 22,244 23,634 22,660 23,797 23,711 24,422 24,994 25,355 26,300 26,387 28,563 28,267 30,850 30,046 32,801 31,590 4950C 400 11,833 2,650 12,430 5,100 15,318 6,750 17,091 10,350 20,270 15,300 23,749 19,850 26,437 - - - - - - 4950P 23,546 24,938 22,818 24,112 22,856 23,942 23,152 24,031 24,140 24,638 25,400 25,578 26,682 26,600 - - - - - - 5000C 350 10,965 2,400 11,774 4,700 14,745 6,250 16,559 9,850 19,863 14,650 23,423 19,100 26,171 24,942 30,516 28,388 33,517 31,385 36,122 5000P 24,058 25,046 23,479 24,416 23,204 24,059 23,572 24,228 24,535 24,844 25,764 25,775 27,040 26,803 29,297 28,706 31,530 30,470 33,450 32,005 5100C 250 9,323 1,950 10,526 4,000 13,640 5,450 15,554 8,800 19,019 13,550 22,782 17,700 25,626 - - - - - - 5100P 24,632 25,155 24,236 24,714 23,955 24,413 24,301 24,591 25,187 25,184 26,405 26,135 27,674 27,173 - - - - - - 5200C 150 7,776 1,600 9,405 3,400 12,583 4,750 14,578 7,850 18,171 12,150 22,047 16,700 25,111 23,155 29,734 26,880 32,938 30,100 35,699 5200P 24,918 25,210 24,720 24,916 24,509 24,684 24,836 24,867 25,715 25,480 26,935 26,447 28,207 27,496 30,504 29,452 32,660 31,201 34,553 32,740 5300C 100 6,414 1,300 8,365 2,900 11,590 4,100 13,612 7,100 17,375 11,150 21,365 15,250 24,491 - - - - - - 5300P 25,119 25,263 25,053 25,074 24,913 24,897 25,251 25,098 26,115 25,715 27,362 26,711 28,648 27,775 - - - - - - 5400C 50 5,112 1,050 7,414 2,450 10,633 3,600 12,732 6,200 16,484 10,250 20,686 14,200 23,917 20,950 28,862 25,305 32,277 28,726 35,195 5400P 25,167 25,264 25,106 25,075 25,196 25,058 25,536 25,268 26,424 25,915 27,698 26,933 29,008 28,021 31,391 30,048 33,518 31,802 35,413 33,360 5500C 50 4,257 850 6,560 2,100 9,771 3,100 11,840 5,600 15,715 9,400 20,000 13,250 23,341 - - - - - - 5500P 25,284 25,315 25,240 25,152 25,399 25,187 25,754 25,417 26,645 26,071 27,952 27,117 29,283 28,223 - - - - - - 5600C 50 3,576 700 5,825 1,800 8,968 - - 5,000 14,930 8,650 19,331 12,300 22,744 18,450 27,915 23,713 31,548 27,300 34,623 5600P 25,299 25,315 25,340 25,219 25,538 25,287 - - 26,794 26,193 28,141 27,270 29,494 28,396 31,993 30,511 34,127 32,284 36,050 33,873 5700C 50 3,032 600 5,230 1,550 8,231 - - 4,450 14,156 8,000 18,687 11,450 22,155 - - - - - - 5700P 25,309 25,316 25,396 25,263 25,627 25,363 - - 26,892 26,288 28,270 27,391 29,645 28,541 - - - - - - 5800C 50 2,594 - - 1,350 7,573 - - 4,050 13,482 7,300 18,002 10,750 21,597 16,250 26,915 21,400 30,756 25,857 33,996 5800P 25,317 25,317 - - 25,680 25,417 - - 26,947 26,361 28,351 27,489 29,742 28,656 32,345 30,853 34,521 32,666 36,488 34,290 5900C 50 2,242 - - 1,150 6,916 - - 3,850 12,975 7,150 17,597 - - - - - - - - 5900P 25,363 25,363 - - 25,707 25,454 - - 26,969 26,416 28,391 27,565 - - - - - - - - 6000C 50 1,953 - - 1,000 6,350 - - 3,400 12,249 6,600 16,980 9,000 20,281 14,350 25,891 19,300 29,919 - - 6000P 25,363 25,363 - - 25,720 25,485 - - 26,965 26,452 28,398 27,621 29,805 28,818 32,489 31,088 34,726 32,952 - - 6100C 50 1,718 - - 850 5,784 - - 3,100 11,654 6,100 16,378 - - - - - - - - 6100P 25,363 25,363 - - 25,720 25,510 - - 26,943 26,476 28,378 27,660 - - - - - - - - 6200C 50 1,521 - - 750 5,330 - - 2,800 11,053 5,450 15,658 7,800 19,120 12,600 24,817 17,450 29,060 - - 6200P 25,363 25,363 - - 25,712 25,524 - - 26,904 26,489 28,335 27,683 29,738 28,900 32,466 31,240 34,772 33,151 - - 6300C 50 1,357 - - 700 5,010 - - 2,550 10,503 5,050 15,092 - - - - - - - - 6300P 25,363 25,363 - - 25,704 25,529 - - 26,856 26,493 28,278 27,695 - - - - - - - - 6400C 50 1,268 - - 600 4,569 - - 2,350 10,012 4,700 14,559 6,750 17,981 11,100 23,749 15,750 28,166 - - 6400P 25,363 25,363 - - 25,686 25,536 - - 26,807 26,489 28,210 27,695 29,580 28,923 32,315 31,312 34,691 33,283 - - 6500C 50 1,268 - - 550 4,269 - - 2,150 9,520 4,350 14,018 - - - - - - - - 6500P 25,363 25,363 - - 25,674 25,538 - - 26,748 26,481 28,128 27,687 - - - - - - - - 6600C 50 1,268 - - 500 3,978 - - 1,950 9,025 4,050 13,514 5,850 16,883 9,800 22,689 14,250 27,268 - - 6600P 25,363 25,363 - - 25,658 25,538 - - 26,683 26,465 28,044 27,673 29,362 28,899 32,068 31,321 34,509 33,351 - - 6700C 50 1,268 - - 450 3,693 - - 1,800 8,601 3,750 13,004 - - - - - - - - 6700P 25,363 25,363 - - 25,642 25,537 - - 26,625 26,448 27,948 27,650 - - - - - - - - 6800C 50 1,268 - - 400 3,412 - - 1,650 8,176 3,500 12,539 5,100 15,850 8,650 21,639 12,850 26,343 - - 6800P 25,363 25,363 - - 25,623 25,534 - - 26,562 26,427 27,858 27,624 29,115 28,841 31,755 31,280 34,242 33,365 - - 6900C 50 1,268 - - 350 3,133 - - 1,550 7,837 3,300 12,124 - - - - - - - - 6900P 25,363 25,363 - - 25,602 25,530 - - 26,514 26,408 27,775 27,596 - - - - - - - - 7000C 50 1,268 - - 300 2,851 - - 1,450 7,502 3,050 11,649 4,450 14,864 7,600 20,579 11,650 25,442 - - 7000P 25,363 25,363 - - 25,599 25,529 - - 26,464 26,387 27,670 27,557 28,850 28,754 31,385 31,193 33,925 33,335 - - 7100C - - - - 250 2,564 - - 1,350 7,170 2,850 11,229 - - - - - - - - 7100P - - - - 25,577 25,522 - - 26,412 26,364 27,577 27,520 - - - - - - - - 7200C - - - - 200 2,264 - - 1,250 6,837 2,700 10,870 3,900 13,939 6,700 19,557 10,550 24,538 - - 7200P - - - - 25,553 25,513 - - 26,357 26,339 27,499 27,485 28,587 28,652 30,995 31,075 33,562 33,267 - - 7300C - - - - 150 1,945 - - 1,150 6,505 2,500 10,443 - - - - - - - - 7300P - - - - 25,550 25,512 - - 26,302 26,310 27,398 27,439 - - - - - - - - 7400C - - - - 100 1,589 - - 1,100 6,277 2,350 10,081 3,450 13,097 5,900 18,554 9,550 23,638 - - 7400P - - - - 25,549 25,510 - - 26,268 26,291 27,312 27,398 28,339 28,541 30,590 30,926 33,170 33,166 - - 7500C - - - - 50 1,268 - - 1,000 5,945 2,200 9,716 - - - - - - - - 7500P - - - - 25,522 25,500 - - 26,210 26,259 27,226 27,354 - - - - - - - - 7600C - - - - 50 1,268 - - 950 5,722 2,100 9,427 3,000 12,230 5,250 17,633 8,650 22,749 - - 7600P - - - - 25,521 25,498 - - 26,175 26,238 27,162 27,318 28,070 28,408 30,210 30,768 32,759 33,038 - - 7700C - - - - 50 1,268 - - 900 5,504 1,950 9,059 - - - - - - - - 7700P - - - - 25,520 25,497 - - 26,141 26,215 27,070 27,267 - - - - - - - - 7800C - - - - 50 1,268 - - 850 5,289 1,850 8,770 2,650 11,467 4,600 16,666 7,850 21,886 - - 7800P - - - - 25,518 25,494 - - 26,106 26,193 27,002 27,227 27,838 28,281 29,798 30,579 32,346 32,890 - - 7900C - - - - 50 1,268 - - 800 5,075 1,750 8,481 - - - - - - - - 7900P - - - - 25,488 25,481 - - 26,070 26,170 26,935 27,185 - - - - - - - - 8000C - - - - 50 1,268 - - 750 4,862 1,650 8,191 2,350 10,759 4,100 15,813 7,150 21,057 - - 8000P - - - - 25,488 25,480 - - 26,036 26,146 26,866 27,141 27,624 28,153 29,444 30,397 31,946 32,729 - -

Back to Top
SAN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260

Back to Top
SNO (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
TRF (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 L S L S L S F 34,872 34,872 34,872 34,872 34,872 34,872

Back to Top
WEB (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (應用日期: 06/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top