衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C 14,536 14,536 - - 14,536 14,536 - - 14,536 14,536 14,563 14,672 14,893 15,257 14,922 15,457 15,251 15,974 - - 6.25P 10 727 - - 10 727 - - 10 727 20 727 320 2,109 320 2,499 620 3,580 - - 6.30C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,550 14,592 14,588 14,740 14,998 15,386 15,042 15,618 15,422 16,168 - - 6.30P 10 727 10 727 10 727 - - 10 727 40 762 430 2,504 430 2,949 790 4,097 - - 6.35C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,550 14,596 14,624 14,816 15,124 15,526 15,176 15,783 15,620 16,376 - - 6.35P 10 727 10 727 10 727 - - 10 727 70 1,033 570 2,945 560 3,427 1,000 4,661 - - 6.40C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,562 14,627 14,660 14,885 15,273 15,676 15,344 15,966 15,842 16,589 - - 6.40P 10 727 10 727 10 727 - - 20 727 100 1,286 750 3,440 730 3,968 1,250 5,262 - - 6.45C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,574 14,655 14,728 14,989 15,439 15,832 15,545 16,163 16,096 16,811 - - 6.45P 10 727 10 727 10 727 - - 30 727 160 1,662 970 3,976 950 4,572 1,560 5,914 - - 6.50C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,598 14,699 14,822 15,111 15,634 15,999 15,772 16,366 16,378 17,037 17,024 17,708 6.50P 10 727 10 727 10 727 - - 50 815 250 2,116 1,260 4,580 1,220 5,221 1,940 6,615 2,770 7,956 6.55C 14,536 14,536 14,536 14,536 14,536 14,536 14,570 14,604 14,631 14,751 14,938 15,241 15,840 16,164 16,022 16,570 16,671 17,258 17,353 17,941 6.55P 10 727 10 727 10 727 30 727 80 1,078 370 2,620 1,610 5,222 1,550 5,917 2,380 7,340 3,340 8,712 6.60C 14,536 14,536 14,536 14,536 14,548 14,560 14,580 14,619 14,681 14,818 15,086 15,385 16,051 16,324 16,296 16,776 16,980 17,473 17,677 18,155 6.60P 10 727 10 727 10 727 40 727 130 1,425 540 3,206 2,030 5,901 1,960 6,664 2,920 8,110 3,990 9,481 6.65C 14,536 14,536 14,536 14,536 14,548 14,562 14,607 14,651 14,748 14,893 15,259 15,535 16,267 16,477 16,579 16,973 17,280 17,673 17,986 18,352 6.65P 10 727 10 727 10 727 70 883 200 1,830 770 3,863 2,550 6,626 2,460 7,454 3,540 8,896 4,740 10,266 6.70C 14,536 14,536 14,546 14,546 14,558 14,575 14,633 14,679 14,840 14,982 15,451 15,686 16,465 16,611 16,855 17,153 17,569 17,853 18,267 18,525 6.70P 10 727 10 727 20 727 100 1,131 310 2,338 1,070 4,583 3,160 7,374 3,050 8,268 4,280 9,707 5,610 11,061 6.75C 14,536 14,536 14,546 14,547 14,576 14,595 14,677 14,719 14,953 15,078 15,655 15,829 16,636 16,724 17,113 17,311 17,819 18,005 18,498 18,665 6.75P 10 727 10 727 40 727 160 1,505 470 2,939 1,470 5,375 3,890 8,150 3,770 9,115 5,140 10,529 6,600 11,855 6.80C 14,536 14,536 14,552 14,551 14,599 14,615 14,732 14,761 15,078 15,171 15,850 15,958 16,764 16,808 17,321 17,436 18,010 18,119 18,663 18,766 6.80P 10 727 20 727 70 1,017 250 1,969 690 3,620 1,990 6,227 4,750 8,941 4,610 9,973 6,120 11,348 7,730 12,642 6.85C 14,536 14,536 14,563 14,556 14,631 14,637 14,788 14,801 15,205 15,257 16,011 16,058 16,829 16,855 17,458 17,520 18,122 18,193 18,739 18,820 6.85P 10 727 40 795 120 1,416 370 2,504 990 4,387 2,640 7,115 5,760 9,740 5,600 10,835 7,260 12,164 9,000 13,410 6.90C 14,536 14,536 14,572 14,558 14,665 14,659 14,846 14,836 15,314 15,324 16,108 16,119 16,815 16,857 17,494 17,553 18,131 18,214 18,706 18,824 6.90P 10 727 70 1,181 200 1,928 560 3,177 1,400 5,242 3,450 8,033 6,910 10,532 6,750 11,688 8,550 12,956 10,420 14,153 6.95C 14,536 14,536 14,576 14,555 14,696 14,672 14,882 14,854 15,374 15,360 16,110 16,128 16,703 16,808 17,404 17,525 18,014 18,177 18,548 18,770 6.95P 10 934 120 1,707 340 2,610 820 3,948 1,950 6,175 4,430 8,956 8,071 11,310 8,080 12,520 10,000 13,721 11,707 14,861 7.00C 14,536 14,536 14,559 14,539 14,692 14,664 14,864 14,841 15,344 15,346 15,990 16,075 16,481 16,704 17,159 17,429 17,752 18,074 18,248 18,653 7.00P 10 1,435 210 2,419 550 3,427 1,200 4,851 2,650 7,152 5,610 9,875 9,115 12,061 9,590 13,315 11,376 14,449 12,831 15,527 7.05C 14,536 14,536 14,482 14,495 14,604 14,616 14,745 14,780 15,176 15,268 15,724 15,952 16,138 16,537 16,744 17,259 17,333 17,901 17,800 18,468 7.05P 10 2,247 360 3,322 880 4,415 1,710 5,846 3,560 8,172 7,000 10,767 10,169 12,778 11,094 14,067 12,539 15,127 13,927 16,143 7.10C 14,536 14,536 14,278 14,403 14,356 14,499 14,462 14,647 14,832 15,108 15,296 15,748 15,668 16,305 16,146 17,006 16,751 17,655 17,198 18,213 7.10P 10 3,511 600 4,415 1,370 5,550 2,410 6,937 4,680 9,196 8,510 11,620 11,215 13,452 12,310 14,760 13,661 15,748 14,966 16,702 7.15C 14,439 14,524 13,812 14,220 13,849 14,281 13,943 14,414 14,273 14,850 14,703 15,462 15,074 16,005 15,365 16,667 16,003 17,329 16,445 17,885 7.15P 10 5,242 1,000 5,684 2,070 6,804 3,340 8,087 6,060 10,203 9,736 12,416 12,225 14,074 13,471 15,385 14,715 16,304 15,922 17,196 7.20C 14,007 14,499 12,915 13,898 12,979 13,921 13,129 14,056 13,484 14,482 13,950 15,088 14,358 15,636 14,414 16,241 15,103 16,926 15,624 17,489 7.20P 30 7,203 1,620 7,066 3,060 8,139 4,540 9,259 7,720 11,166 10,936 13,145 13,176 14,637 14,542 15,933 15,670 16,791 16,780 17,605 7.25C 9,860 14,348 11,391 13,353 11,684 13,375 11,981 13,546 12,470 13,995 13,057 14,630 13,536 15,200 13,410 15,735 14,168 16,456 14,756 17,042 7.25P 150 9,149 2,590 8,472 4,410 9,492 6,080 10,411 9,337 12,057 12,065 13,797 14,046 15,136 15,486 16,377 16,492 17,179 17,464 17,936 7.30C 5,380 13,699 8,360 12,504 9,982 12,615 10,514 12,863 11,265 13,387 12,067 14,090 12,661 14,703 12,378 15,173 13,205 15,936 13,865 16,557 7.30P 670 10,936 4,020 9,952 6,180 10,786 7,980 11,492 10,709 12,857 13,095 14,358 14,813 15,558 16,229 16,728 17,131 17,485 17,990 18,197 7.35C 1,990 12,173 5,390 11,279 7,250 11,621 8,430 11,997 9,997 12,664 11,015 13,482 11,747 14,159 11,343 14,570 12,242 15,378 12,975 16,038 7.35P 2,280 12,289 6,050 11,532 8,430 11,948 9,985 12,458 11,991 13,523 13,975 14,830 15,449 15,906 16,787 17,000 17,603 17,719 18,375 18,393 7.40C 490 10,776 3,460 9,675 5,290 10,419 6,510 10,975 8,731 11,868 9,935 12,817 10,819 13,575 10,290 13,937 11,297 14,794 12,101 15,498 7.40P 5,780 13,914 9,120 12,713 10,757 12,857 11,551 13,213 13,059 14,062 14,700 15,216 15,957 16,188 17,176 17,196 17,931 17,891 18,634 18,536 7.45C 80 8,945 2,120 8,180 3,770 9,127 4,970 9,881 7,220 11,025 8,856 12,108 9,892 12,959 9,080 13,284 10,350 14,193 11,253 14,942 7.45P 10,370 14,434 11,876 13,523 12,281 13,534 12,793 13,785 13,897 14,481 15,265 15,518 16,345 16,408 17,425 17,331 18,133 18,005 18,791 18,630 7.50C 10 6,978 1,240 6,764 2,640 7,823 3,750 8,766 5,910 10,155 7,690 11,367 8,985 12,322 8,010 12,621 9,270 13,580 10,447 14,377 7.50P 14,272 14,523 13,297 14,031 13,375 14,006 13,695 14,200 14,518 14,796 15,680 15,745 16,622 16,570 17,557 17,412 18,235 18,072 18,862 18,683 7.55C 10 5,034 700 5,375 1,810 6,563 2,800 7,668 4,810 9,280 6,480 10,609 8,111 11,669 7,070 11,959 8,310 12,966 9,560 13,810 7.55P 14,536 14,536 14,079 14,317 14,075 14,316 14,293 14,485 14,946 15,022 15,958 15,905 16,800 16,682 17,598 17,448 18,256 18,098 18,864 18,701 7.60C 10 3,380 380 4,104 1,230 5,410 2,080 6,628 3,910 8,424 5,430 9,843 7,180 11,012 6,250 11,306 7,460 12,355 8,700 13,245 7.60P 14,536 14,536 14,433 14,465 14,463 14,500 14,648 14,664 15,215 15,173 16,119 16,006 16,894 16,748 17,569 17,448 18,214 18,091 18,812 18,689 7.65C 10 2,202 200 3,011 820 4,378 1,530 5,661 3,170 7,596 4,540 9,085 6,250 10,356 5,520 10,661 6,710 11,757 7,920 12,685 7.65P 14,536 14,536 14,555 14,530 14,648 14,603 14,832 14,769 15,361 15,264 16,186 16,055 16,920 16,776 17,489 17,417 18,126 18,057 18,721 18,651 7.70C 10 1,444 110 2,151 540 3,488 1,120 4,788 2,560 6,809 3,770 8,336 5,430 9,709 4,890 10,040 6,030 11,166 7,230 12,138 7.70P 14,536 14,536 14,579 14,552 14,709 14,649 14,899 14,820 15,417 15,309 16,176 16,066 16,888 16,772 17,372 17,363 18,004 18,000 18,598 18,596 7.75C 10 972 50 1,440 350 2,735 820 4,019 2,070 6,076 3,130 7,616 4,700 9,067 4,330 9,435 5,440 10,598 6,600 11,601 7.75P 14,536 14,536 14,570 14,558 14,708 14,663 14,901 14,834 15,412 15,318 16,112 16,042 16,813 16,742 17,232 17,291 17,860 17,927 18,455 18,522 7.80C 10 727 30 992 230 2,134 600 3,351 1,660 5,387 2,580 6,919 4,070 8,448 3,840 8,856 4,910 10,046 6,040 11,081 7.80P 14,536 14,536 14,560 14,555 14,681 14,656 14,868 14,825 15,365 15,302 16,010 15,993 16,708 16,688 17,077 17,204 17,702 17,840 18,299 18,437 7.85C 10 727 10 727 150 1,649 430 2,759 1,340 4,766 2,130 6,265 3,520 7,849 3,420 8,309 4,430 9,512 5,530 10,576 7.85P 14,536 14,536 14,547 14,548 14,649 14,643 14,818 14,802 15,297 15,269 15,886 15,925 16,582 16,618 16,918 17,110 17,534 17,743 18,133 18,342 7.90C 10 727 10 727 90 1,226 310 2,263 1,080 4,201 1,740 5,637 3,040 7,273 3,040 7,783 4,010 9,004 5,080 10,093 7.90P 14,536 14,536 14,547 14,547 14,615 14,623 14,766 14,774 15,219 15,225 15,748 15,842 16,441 16,535 16,755 17,008 17,365 17,639 17,965 18,240 7.95C 10 727 10 727 60 941 230 1,868 870 3,690 1,430 5,065 2,630 6,731 2,710 7,287 3,640 8,521 4,670 9,627 7.95P 14,536 14,536 14,536 14,536 14,594 14,607 14,723 14,745 15,136 15,173 15,611 15,753 16,295 16,444 16,597 16,901 17,199 17,532 17,796 18,134 8.00C 10 727 10 727 40 727 170 1,536 700 3,231 1,170 4,532 2,270 6,211 2,420 6,818 3,310 8,061 4,300 9,180 8.00P 14,536 14,536 14,536 14,536 14,576 14,592 14,684 14,716 15,056 15,120 15,477 15,660 16,147 16,345 16,442 16,795 17,037 17,421 17,630 18,024 8.05C 10 727 10 727 20 727 120 1,234 560 2,818 950 4,033 1,950 5,712 2,170 6,382 3,010 7,620 3,960 8,750 8.05P 14,536 14,536 14,536 14,536 14,559 14,575 14,648 14,687 14,981 15,064 15,348 15,563 15,998 16,241 16,299 16,688 16,879 17,308 17,466 17,911 8.10C 10 727 10 727 10 727 90 1,013 460 2,475 770 3,579 1,680 5,250 1,950 5,974 2,740 7,201 3,660 8,344 8.10P 14,536 14,536 14,536 14,536 14,558 14,572 14,624 14,664 14,919 15,015 15,231 15,469 15,857 16,138 16,164 16,583 16,726 17,196 17,309 17,799

Back to Top
DHH (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2504 2505 2506 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,296 41,296 - - 41,675 42,469 42,063 43,631 43,194 45,600 - - 48,615 51,142 51,858 54,641 - - 3900P - - - - - - - - - - - - 50 2,065 - - 300 3,995 600 6,346 1,550 9,952 - - 8,250 18,762 12,650 23,118 - - 4000C - - - - - - - - - - - - 41,296 41,296 - - 41,793 42,671 42,303 43,993 43,526 46,010 - - 49,110 51,590 52,445 55,153 - - 4000P - - - - - - - - - - - - 50 2,065 - - 400 4,656 800 7,288 1,850 10,919 - - 9,000 19,730 13,650 24,122 - - 4100C - - - - - - - - - - - - 41,360 41,534 - - 41,909 42,859 42,481 44,269 43,900 46,435 - - 49,611 52,036 53,019 55,651 - - 4100P - - - - - - - - - - - - 50 2,065 - - 500 5,292 950 8,051 2,200 11,938 - - 9,800 20,710 14,650 25,114 - - 4200C - - - - - - - - - - - - 41,360 41,546 - - 42,024 43,036 42,766 44,634 44,311 46,871 - - 50,119 52,480 53,592 56,141 - - 4200P - - - - - - - - - - - - 50 2,065 - - 600 5,917 1,200 9,037 2,600 12,995 - - 10,650 21,700 15,700 26,110 - - 4300C - - - - - - - - - - - - 41,361 41,558 - - 42,188 43,259 43,042 44,973 44,753 47,313 - - 50,629 52,918 54,162 56,627 - - 4300P - - - - - - - - - - - - 50 2,065 - - 750 6,685 1,450 9,980 3,050 14,082 - - 11,550 22,696 16,800 27,106 - - 4400C - - - - - - - - - - - - 41,421 41,675 - - 42,396 43,510 43,360 45,331 45,218 47,754 - - 51,122 53,340 54,717 57,098 - - 4400P - - - - - - - - - - - - 100 2,440 - - 950 7,561 1,750 10,987 3,550 15,192 - - 12,450 23,681 17,900 28,093 - - 4450C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 41,296 41,296 - - 41,478 41,769 - - 42,597 43,745 43,714 45,700 45,705 48,193 - - 51,629 53,766 55,277 57,566 - - 4500P - - - - - - - - 50 2,065 - - 150 3,007 - - 1,150 8,406 2,100 12,043 4,100 16,320 - - 13,450 24,687 19,100 29,091 - - 4550C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 41,296 41,296 - - 41,534 41,855 - - 42,835 43,997 44,138 46,101 46,205 48,626 - - 52,128 54,182 55,818 58,019 59,147 61,386 4600P - - - - - - - - 50 2,065 - - 200 3,547 - - 1,400 9,335 2,550 13,205 4,700 17,461 - - 14,500 25,694 20,300 30,076 25,700 33,581 4650C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 41,296 41,296 - - 41,587 41,934 - - 43,101 44,262 44,543 46,471 46,744 49,069 - - 52,605 54,580 56,348 58,464 59,720 61,867 4700P - - - - - - - - 50 2,065 - - 250 4,081 - - 1,700 10,328 3,000 14,320 5,400 18,650 - - 15,550 26,689 21,550 31,059 26,997 34,556 4750C - - - - - - - - 41,296 41,296 - - 41,638 41,997 42,247 43,041 - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,065 - - 300 4,471 850 7,672 - - - - - - - - - - - - - - 4800C - - - - - - - - 41,296 41,296 - - 41,687 42,055 42,340 43,139 43,388 44,529 44,961 46,837 47,254 49,481 - - 53,070 54,970 56,865 58,897 60,279 62,338 4800P - - - - - - - - 50 2,145 - - 350 4,850 950 8,138 2,050 11,371 3,500 15,458 6,100 19,803 - - 16,650 27,683 22,850 32,039 28,184 35,524 4850C - - - - - - - - 41,296 41,296 - - 41,735 42,110 42,432 43,234 - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,306 - - 400 5,221 1,050 8,598 - - - - - - - - - - - - - - 4900C - - - - - - - - 41,296 41,296 - - 41,781 42,163 42,558 43,352 43,689 44,797 45,420 47,215 47,785 49,894 - - 53,533 55,353 57,368 59,319 60,816 62,794 4900P - - - - - - - - 50 2,481 - - 450 5,589 1,200 9,161 2,450 12,451 4,100 16,660 6,900 20,991 - - 17,850 28,686 24,200 33,014 29,363 36,483 4950C - - - - - - - - 41,296 41,296 - - 41,864 42,246 42,645 43,437 - - - - - - - - - - - - - - 4950P - - - - - - - - 50 2,671 - - 550 6,128 1,300 9,607 - - - - - - - - - - - - - - 5000C - - - - - - - - 41,352 41,412 - - 41,908 42,292 42,762 43,544 43,969 45,041 45,877 47,576 48,325 50,303 - - 53,968 55,719 57,852 59,727 61,336 63,238 5000P - - - - - - - - 50 2,880 - - 600 6,486 1,450 10,150 2,850 13,504 4,750 17,865 7,800 22,201 - - 19,050 29,677 25,600 33,982 30,559 37,435 5100C - - - - - - - - 41,353 41,416 - - 42,024 42,405 43,012 43,759 - - - - - - - - - - - - - - 5100P - - - - - - - - 50 3,355 - - 750 7,356 1,800 11,293 - - - - - - - - - - - - - - 5200C - - - - - - - - 41,355 41,422 - - 42,184 42,549 43,260 43,967 44,600 45,553 46,772 48,261 49,341 51,064 - - 54,777 56,409 58,748 60,501 62,321 64,091 5200P - - - - - - - - 100 4,307 - - 1,000 8,464 2,200 12,468 3,950 15,853 6,250 20,307 9,800 24,606 - - 21,600 31,644 28,380 35,891 32,989 39,317 5300C - - - - - - - - 41,400 41,472 - - 42,321 42,669 43,498 44,161 - - - - - - - - - - - - - - 5300P - - - - - - - - 150 5,225 - - 1,250 9,524 2,650 13,672 - - - - - - - - - - - - - - 5400C - - - - 41,296 41,296 41,336 41,348 41,437 41,509 - - 42,453 42,783 43,731 44,350 45,165 46,007 47,603 48,886 50,227 51,735 53,165 54,631 55,483 57,039 59,550 61,219 63,206 64,888 5400P - - - - 50 5,676 50 5,570 200 6,180 - - 1,550 10,654 3,200 14,950 5,300 18,275 8,100 22,801 12,050 26,968 19,800 30,929 24,350 33,586 30,817 37,769 35,425 41,159 5500C - - - - 41,296 41,296 41,336 41,349 41,490 41,555 - - 42,566 42,885 43,927 44,515 45,396 46,202 - - - - - - - - - - - - 5500P - - - - 50 6,687 50 6,544 250 7,203 - - 1,950 11,915 3,800 16,232 6,050 19,489 - - - - - - - - - - - - 5600C 41,296 41,296 41,296 41,296 41,296 41,296 41,337 41,352 41,522 41,587 41,797 41,954 42,654 42,978 44,081 44,662 45,596 46,385 48,273 49,418 50,944 52,318 53,705 55,151 56,063 57,603 60,238 61,876 63,988 65,626 5600P 50 7,581 50 7,945 50 7,866 100 7,964 400 8,501 700 8,610 2,400 13,200 4,500 17,557 6,950 20,757 10,300 25,285 14,650 29,298 22,550 32,916 27,300 35,493 33,296 39,608 37,877 42,962 5700C 41,296 41,296 41,296 41,296 41,296 41,296 41,349 41,364 41,538 41,614 41,865 42,021 42,690 43,048 44,175 44,782 45,733 46,536 - - - - - - - - - - - - 5700P 50 9,036 50 9,341 50 9,224 150 9,381 500 9,734 900 9,796 2,950 14,560 5,450 19,003 8,100 22,095 - - - - - - - - - - - - 5800C 41,296 41,296 41,296 41,296 41,296 41,296 41,324 41,364 41,511 41,625 41,888 42,067 42,658 43,093 44,194 44,870 45,803 46,659 48,697 49,835 51,429 52,794 54,080 55,594 56,497 58,095 60,792 62,467 64,651 66,304 5800P 50 10,669 50 10,915 50 10,761 200 10,868 700 11,132 1,200 11,088 3,500 15,881 6,350 20,350 9,050 23,302 12,800 27,706 17,600 31,563 25,500 34,860 30,272 37,359 35,788 41,401 40,334 44,722 5900C 41,296 41,296 41,296 41,296 41,296 41,296 41,252 41,349 41,416 41,615 41,845 42,089 42,542 43,106 44,120 44,924 45,798 46,753 - - - - - - - - - - - - 5900P 50 12,455 50 12,646 50 12,458 300 12,495 950 12,584 1,600 12,438 4,100 17,224 7,350 21,700 10,050 24,505 - - - - - - - - - - - - 6000C 41,296 41,296 41,296 41,296 41,296 41,296 41,083 41,313 41,224 41,578 41,704 42,081 42,309 43,082 43,939 44,940 45,704 46,812 48,818 50,126 51,634 53,152 54,266 55,950 56,756 58,508 61,198 62,987 65,183 66,920 6000P 50 14,350 50 14,502 50 14,288 450 14,191 1,300 14,095 2,050 13,812 4,750 18,586 8,450 23,047 11,200 25,727 15,700 30,064 20,900 33,742 28,700 36,757 32,827 39,173 38,281 43,146 42,786 46,435 6100C 41,296 41,296 41,296 41,296 41,062 41,260 40,772 41,247 40,881 41,501 41,426 42,031 41,948 43,013 43,639 44,912 45,512 46,834 - - - - - - - - - - - - 6100P 50 16,309 50 16,440 50 16,208 650 15,925 1,700 15,628 2,600 15,329 5,600 20,048 9,750 24,410 12,450 26,945 - - - - - - - - - - - - 6200C 41,296 41,296 41,296 41,296 40,960 41,259 40,271 41,144 40,312 41,364 40,979 41,934 41,437 42,897 43,211 44,839 45,214 46,817 48,595 50,275 51,532 53,378 54,233 56,215 56,824 58,836 61,440 63,434 65,569 67,468 6200P 50 18,295 50 18,417 100 18,167 950 17,681 2,200 17,184 3,250 16,965 6,600 21,542 10,700 25,645 13,800 28,150 19,000 32,326 24,500 35,814 31,923 38,593 35,397 40,930 40,772 44,835 45,218 48,098 6300C 41,296 41,296 41,296 41,296 40,136 41,171 39,398 40,962 39,540 41,178 40,316 41,776 40,765 42,728 42,642 44,715 44,803 46,757 - - - - - - - - - - - - 6300P 50 20,289 50 20,408 150 20,133 1,300 19,441 2,750 18,758 3,950 18,598 7,700 23,027 12,350 26,999 15,300 29,346 - - - - - - - - - - - - 6400C 37,250 41,296 37,000 41,236 37,800 41,075 38,160 40,707 38,444 40,901 39,429 41,555 39,909 42,500 41,928 44,540 44,279 46,656 47,977 50,281 51,095 53,480 53,955 56,380 56,679 59,077 61,501 63,804 65,796 67,948 6400P 50 22,284 100 22,383 250 22,085 1,750 21,196 3,500 20,315 4,750 20,266 8,900 24,501 13,850 28,270 16,900 30,516 22,700 34,466 28,500 37,770 34,607 40,361 37,975 42,622 43,235 46,467 47,621 49,706 6500C 32,250 41,296 32,050 41,174 33,000 40,881 35,950 40,350 37,068 40,551 38,282 41,259 38,863 42,204 41,077 44,312 43,633 46,510 - - - - - - - - - - - - 6500P 50 24,279 150 24,358 450 23,999 2,350 22,913 4,400 21,846 5,800 22,011 10,250 25,964 15,550 29,520 18,650 31,660 - - - - - - - - - - - - 6600C 27,250 41,296 27,200 40,991 27,850 41,002 31,000 40,216 34,450 40,317 37,176 41,095 37,734 41,960 40,140 44,112 42,905 46,354 46,942 50,133 50,309 53,450 53,411 56,441 56,302 59,223 61,366 64,092 65,850 68,355 6600P 50 26,274 250 26,314 800 25,855 3,150 24,567 5,450 23,342 7,050 23,760 11,750 27,405 17,300 30,729 20,550 32,769 27,200 36,463 32,800 39,599 37,283 42,053 40,521 44,243 45,664 48,035 49,981 51,258 6700C 22,300 41,230 22,450 40,684 23,300 40,539 26,950 39,623 30,700 39,757 33,850 40,599 36,226 41,515 38,931 43,763 41,980 46,113 - - - - - - - - - - - - 6700P 50 28,269 500 28,209 1,250 27,670 4,150 26,150 6,700 24,781 8,400 25,465 13,400 28,813 19,400 31,900 22,600 33,840 - - - - - - - - - - - - 6800C 17,400 41,097 17,900 40,134 19,250 39,586 23,350 38,758 27,200 39,058 30,700 39,966 33,500 40,989 37,599 43,352 40,937 45,818 45,504 49,821 49,182 53,281 52,582 56,390 55,677 59,271 61,020 64,297 65,720 68,686 6800P 150 30,224 900 30,044 2,000 29,366 5,400 27,640 8,150 26,158 10,050 27,143 15,200 30,176 21,500 33,017 24,700 34,868 31,600 38,302 36,258 41,295 39,921 43,659 43,018 45,786 48,031 49,537 52,282 52,749 6900C 12,650 40,764 13,650 39,217 15,300 38,508 19,950 37,733 24,000 38,204 27,550 39,265 30,600 40,384 35,800 42,883 39,789 45,475 - - - - - - - - - - - - 6900P 400 32,119 1,650 31,740 3,050 30,942 6,850 29,051 9,800 27,836 11,900 28,753 17,300 31,481 23,750 34,083 27,050 35,844 - - - - - - - - - - - - 7000C 8,100 40,166 9,750 37,873 11,800 36,988 16,900 36,488 21,300 37,158 24,550 38,466 28,050 39,687 33,300 42,355 38,558 45,080 43,702 49,352 47,735 52,975 51,452 56,224 54,790 59,218 60,449 64,413 65,392 68,940 7000P 1,000 33,875 2,850 33,256 4,500 32,358 8,600 30,346 11,750 29,587 13,950 30,282 19,300 32,741 26,250 35,084 29,500 36,771 35,094 39,985 39,205 42,823 42,486 45,173 45,432 47,250 50,325 50,966 54,511 54,176 7100C 4,650 38,109 6,700 35,566 8,850 34,965 14,050 35,082 18,650 36,037 21,800 37,551 25,600 38,925 30,900 41,771 37,100 44,640 - - - - - - - - - - - - 7100P 2,500 35,271 4,750 34,493 6,400 33,595 10,750 31,482 14,050 31,211 16,300 31,705 22,000 33,873 28,850 36,025 31,916 37,653 - - - - - - - - - - - - 7200C 2,450 35,092 4,500 34,154 6,550 33,575 11,800 33,418 16,200 34,806 19,500 36,509 23,250 38,099 28,700 41,135 34,850 44,153 41,601 48,728 46,012 52,538 50,019 55,939 53,637 59,058 59,645 64,438 64,856 69,114 7200P 5,200 38,040 7,500 35,746 9,100 34,513 13,500 32,767 16,700 32,678 18,950 33,003 24,750 34,929 31,276 36,898 33,561 38,471 38,024 41,494 41,867 44,229 44,946 46,583 47,747 48,620 52,524 52,318 56,651 55,531 7300C 1,250 33,575 3,100 32,718 4,850 32,259 9,850 31,631 14,150 33,457 17,250 35,399 21,250 37,208 26,600 40,451 32,700 43,625 - - - - - - - - - - - - 7300P 9,100 39,502 11,050 37,553 12,500 35,894 16,350 34,367 19,550 34,008 21,750 34,196 27,700 35,891 32,950 37,710 35,121 39,236 - - - - - - - - - - - - 7400C 600 31,840 2,100 31,122 3,650 30,742 8,200 29,756 12,350 32,039 15,350 34,208 19,250 36,263 24,700 39,725 30,650 43,057 38,850 47,961 44,074 51,979 48,302 55,532 52,209 58,789 58,594 64,370 64,099 69,203 7400P 13,400 40,432 15,050 38,802 16,150 37,349 20,000 35,513 23,050 35,056 24,750 35,275 30,900 36,747 34,520 38,482 36,588 39,963 40,675 42,839 44,285 45,486 47,254 47,876 49,926 49,897 54,607 53,593 58,688 56,821 7500C 300 29,964 1,450 29,386 2,750 29,109 6,850 27,968 10,750 30,571 13,650 32,966 17,450 35,272 22,900 38,962 28,750 42,453 - - - - - - - - - - - - 7500P 18,050 40,897 19,550 39,442 20,250 38,342 23,650 36,568 26,400 36,072 28,450 36,104 32,833 37,551 35,988 39,157 37,959 40,558 - - - - - - - - - - - - 7600C 150 28,029 1,000 27,570 2,100 27,380 5,750 26,493 9,400 29,084 12,150 31,691 15,950 34,260 21,250 38,168 26,950 41,816 35,000 47,067 41,750 51,306 46,302 55,003 50,532 58,412 57,321 64,207 63,132 69,207 7600P 22,900 41,097 24,100 40,003 24,900 38,786 27,550 37,426 30,050 36,920 31,465 36,932 34,497 38,284 37,313 39,741 39,217 41,176 43,008 44,009 46,417 46,599 49,372 49,055 51,939 51,064 56,538 54,761 60,590 58,017 7700C 100 26,054 700 25,698 1,600 25,601 4,800 24,992 8,250 27,604 10,800 30,393 14,500 33,215 19,700 37,345 25,200 41,144 - - - - - - - - - - - - 7700P 27,850 41,163 28,800 40,377 29,100 39,603 31,450 38,230 32,723 37,696 33,379 37,858 35,981 38,905 38,609 40,428 40,418 41,807 - - - - - - - - - - - - 7800C 50 24,079 500 23,789 1,250 23,781 4,050 23,463 7,200 26,123 9,600 29,087 13,150 32,146 18,300 36,507 23,750 40,466 31,500 46,060 38,850 50,574 43,050 54,351 48,611 57,924 55,808 63,947 61,943 69,125 7800P 32,800 41,230 33,600 40,626 33,750 39,983 34,397 38,828 34,468 38,327 35,053 38,519 37,291 39,459 39,723 40,948 41,470 42,309 44,988 45,012 48,247 47,568 51,259 50,113 53,750 52,122 58,304 55,845 62,347 59,135 7900C 50 22,084 400 21,859 950 21,968 3,400 21,947 6,300 24,675 8,550 27,787 12,000 31,084 16,950 35,641 22,200 39,744 - - - - - - - - - - - - 7900P 37,750 41,296 37,355 40,811 36,650 40,301 36,035 39,308 35,941 38,859 36,488 39,074 38,435 39,951 40,701 41,408 42,416 42,771 - - - - - - - - - - - - 8000C 50 20,093 300 19,953 750 20,166 2,850 20,451 5,550 23,282 7,600 26,496 10,950 30,022 15,750 34,774 20,850 39,018 28,400 44,965 35,500 49,718 38,900 53,577 45,500 57,325 54,067 63,589 60,537 68,955 8000P 41,296 41,296 38,619 40,934 37,955 40,514 37,345 39,701 37,177 39,317 37,714 39,558 39,419 40,385 41,566 41,825 43,262 43,195 46,612 45,862 49,777 48,412 52,890 51,050 55,343 53,078 59,881 56,837 63,937 60,169 8100C 50 18,117 250 18,090 650 18,420 2,400 18,988 4,850 21,907 6,800 25,246 9,950 28,947 14,600 33,889 19,550 38,270 - - - - - - - - - - - - 8100P 41,296 41,296 39,602 41,055 38,881 40,672 38,362 40,018 38,194 39,704 38,722 39,961 40,253 40,764 42,299 42,187 43,993 43,569 - - - - - - - - - - - - 8200C 50 16,184 150 16,251 550 16,756 2,050 17,579 4,250 20,588 6,100 24,034 9,050 27,882 13,550 33,003 18,350 37,515 25,900 43,840 32,450 48,784 35,000 52,681 41,450 56,615 51,800 63,135 58,912 68,695 8200P 41,296 41,296 40,166 41,116 39,618 40,824 39,171 40,285 39,014 40,026 39,571 40,317 40,946 41,090 42,929 42,513 44,629 43,907 47,898 46,573 51,006 49,123 54,238 51,867 56,689 53,923 61,251 57,735 65,348 61,122 8300C 50 14,333 100 14,474 450 15,172 1,800 16,252 3,750 19,346 5,450 22,840 8,250 26,838 12,550 32,107 17,200 36,743 - - - - - - - - - - - - 8300P 41,296 41,296 40,380 41,118 40,106 40,925 39,756 40,485 39,656 40,287 40,252 40,615 41,527 41,377 43,465 42,803 45,169 44,205 - - - - - - - - - - - - 8400C 50 12,604 50 12,702 350 13,655 1,550 14,982 3,300 18,149 4,900 21,704 7,550 25,825 11,700 31,241 16,200 35,987 23,250 42,597 29,600 47,772 31,350 51,665 37,650 55,798 47,750 62,581 57,068 68,346 8400P 41,296 41,296 40,729 41,178 40,389 40,978 40,196 40,646 40,172 40,510 40,784 40,860 41,990 41,619 43,891 43,045 45,625 44,472 49,005 47,269 52,054 49,807 55,284 52,558 57,771 54,655 62,398 58,535 66,566 61,992 8500C 50 11,025 50 11,213 300 12,286 1,350 13,794 2,950 17,063 4,400 20,603 6,900 24,825 10,850 30,354 15,150 35,193 - - - - - - - - - - - - 8500P 41,296 41,296 40,821 41,179 40,614 41,029 40,558 40,795 40,579 40,699 41,207 41,070 42,349 41,819 44,246 43,263 46,003 44,707 - - - - - - - - - - - - 8600C 50 9,611 50 9,887 250 11,008 1,150 12,654 2,600 15,982 3,900 19,487 6,300 23,842 10,100 29,491 14,200 34,404 20,800 41,285 27,000 46,702 27,950 50,533 34,050 54,870 43,900 61,930 53,050 67,907 8600P 41,296 41,296 41,069 41,237 40,796 41,078 40,780 40,886 40,894 40,856 41,515 41,233 42,642 41,998 44,519 43,445 46,302 44,910 49,706 47,752 52,761 50,311 56,012 53,129 58,577 55,278 63,305 59,240 67,569 62,774 8700C 50 8,368 50 8,720 200 9,806 1,000 11,609 2,350 15,044 3,450 18,403 5,650 22,797 9,600 28,743 13,550 33,710 - - - - - - - - - - - - 8700P 41,296 41,296 41,102 41,237 40,945 41,124 40,995 40,994 41,132 40,983 41,763 41,380 42,853 42,141 44,726 43,601 46,535 45,085 - - - - - - - - - - - - 8800C 50 7,284 - - 150 8,652 850 10,605 2,100 14,119 3,100 17,424 5,350 22,030 8,950 27,908 12,700 32,924 18,650 39,945 24,600 45,577 24,800 49,289 30,650 53,833 40,200 61,176 49,150 67,373 8800P 41,296 41,296 - - 40,986 41,128 41,108 41,050 41,307 41,085 41,926 41,489 43,006 42,258 44,876 43,733 46,709 45,235 50,139 48,119 53,230 50,719 56,417 53,576 59,098 55,794 63,966 59,852 68,351 63,468 8900C - - - - 100 7,510 750 9,718 1,850 13,192 - - 4,900 21,132 8,350 27,089 11,900 32,138 - - - - - - - - - - - - 8900P - - - - 41,094 41,172 41,199 41,103 41,446 41,176 - - 43,110 42,353 44,975 43,840 46,830 45,362 - - - - - - - - - - - - 9000C - - - - 50 6,281 650 8,873 1,650 12,358 - - 4,500 20,273 7,800 26,288 11,150 31,354 16,650 38,554 22,450 44,422 21,900 47,941 27,500 52,695 36,700 60,322 45,400 66,747 9000P - - - - 41,115 41,175 41,272 41,151 41,541 41,247 - - 43,177 42,434 45,028 43,925 46,902 45,467 50,352 48,396 53,488 51,033 56,505 53,902 59,325 56,196 64,366 60,363 68,900 64,076 9100C - - - - 50 5,615 600 8,175 1,500 11,633 - - 4,150 19,457 7,250 25,473 - - - - - - - - - - - - - - 9100P - - - - 41,196 41,216 41,328 41,195 41,601 41,297 - - 43,205 42,490 45,044 43,993 - - - - - - - - - - - - - - 9200C - - - - 50 5,036 500 7,402 1,300 10,799 - - 3,800 18,635 6,550 24,517 9,800 29,810 14,900 37,158 20,450 43,225 - - 24,550 51,453 33,400 59,373 41,800 66,026 9200P - - - - 41,207 41,218 41,355 41,218 41,646 41,343 - - 43,209 42,537 45,028 44,042 46,926 45,616 50,375 48,582 53,565 51,267 - - 59,268 56,490 64,501 60,775 69,206 64,595 9300C - - - - 50 4,535 - - 1,150 10,077 - - 3,450 17,800 6,050 23,696 - - - - - - - - - - - - - - 9300P - - - - 41,215 41,219 - - 41,676 41,382 - - 43,191 42,569 44,984 44,078 - - - - - - - - - - - - - - 9400C - - - - 50 4,099 - - 1,050 9,489 - - 3,200 17,089 5,650 22,951 8,600 28,285 13,300 35,742 18,600 41,994 - - 21,850 50,127 30,300 58,332 38,400 65,215 9400P - - - - 41,223 41,220 - - 41,691 41,408 - - 43,155 42,590 44,924 44,098 46,821 45,700 50,243 48,695 53,488 51,431 - - 58,938 56,676 64,370 61,088 69,259 65,019 9500C - - - - 50 3,717 - - 950 8,909 - - 2,950 16,376 5,250 22,196 - - - - - - - - - - - - - - 9500P - - - - 41,230 41,222 - - 41,698 41,429 - - 43,109 42,602 44,844 44,109 - - - - - - - - - - - - - - 9600C - - - - 50 3,384 - - 850 8,333 - - 2,700 15,655 4,850 21,426 7,550 26,796 11,900 34,344 16,950 40,763 - - 19,300 48,692 27,350 57,187 35,150 64,308 9600P - - - - 41,275 41,260 - - 41,698 41,448 - - 43,049 42,606 44,745 44,108 46,623 45,725 49,996 48,741 53,283 51,526 - - 58,345 56,760 63,978 61,305 69,058 65,354 9700C - - - - 50 3,092 - - 800 7,921 - - 2,500 15,010 4,500 20,696 - - - - - - - - - - - - - - 9700P - - - - 41,277 41,260 - - 41,690 41,464 - - 42,989 42,603 44,638 44,097 - - - - - - - - - - - - - - 9800C - - - - 50 2,834 - - 750 7,522 - - 2,300 14,361 4,200 20,015 6,650 25,371 10,600 32,926 15,400 39,501 - - 17,000 47,189 24,600 55,954 32,100 63,315 9800P - - - - 41,279 41,261 - - 41,683 41,470 - - 42,920 42,594 44,531 44,080 46,365 45,705 49,650 48,732 52,969 51,565 - - 57,533 56,744 63,337 61,424 68,610 65,594 9900C - - - - 50 2,606 - - 700 7,135 - - 2,100 13,706 3,900 19,326 - - - - - - - - - - - - - - 9900P - - - - 41,281 41,261 - - 41,674 41,477 - - 42,857 42,582 44,411 44,053 - - - - - - - - - - - - - - 10000C - - - - 50 2,405 - - 600 6,575 - - 1,950 13,143 3,650 18,693 5,900 24,035 9,500 31,567 14,000 38,238 - - 14,850 45,587 22,050 54,640 29,150 62,217 10000P - - - - 41,283 41,261 - - 41,652 41,485 - - 42,791 42,566 44,298 44,024 46,080 45,650 49,256 48,676 52,573 51,550 - - 56,510 56,630 62,471 61,447 67,905 65,745 10100C - - - - 50 2,226 - - 550 6,196 - - 1,800 12,576 3,400 18,054 - - - - - - - - - - - - - - 10100P - - - - 41,284 41,263 - - 41,638 41,486 - - 42,719 42,545 44,175 43,988 - - - - - - - - - - - - - - 10200C - - - - 50 2,066 - - 500 5,822 - - 1,650 12,007 3,150 17,405 5,200 22,708 8,450 30,180 12,750 36,995 - - 12,900 43,916 19,650 53,229 26,400 61,036 10200P - - - - 41,285 41,263 - - 41,635 41,486 - - 42,642 42,520 44,045 43,945 45,762 45,567 48,797 48,576 52,124 51,493 - - 55,333 56,422 61,388 61,378 66,973 65,804 10300C - - - - 50 2,065 - - 450 5,451 - - 1,500 11,430 2,950 16,828 - - - - - - - - - - - - - - 10300P - - - - 41,287 41,263 - - 41,619 41,486 - - 42,583 42,498 43,931 43,903 - - - - - - - - - - - - - - 10400C - - - - 50 2,065 - - 400 5,079 - - 1,400 10,968 2,750 16,244 4,600 21,454 7,550 28,851 11,600 35,750 - - 11,150 42,191 17,400 51,726 23,800 59,763 10400P - - - - 41,288 41,263 - - 41,601 41,486 - - 42,497 42,465 43,811 43,856 45,443 45,460 48,329 48,445 51,626 51,395 - - 54,055 56,132 60,114 61,215 65,817 65,771 10500C - - - - 50 2,065 - - 350 4,704 - - 1,300 10,508 2,550 15,652 - - - - - - - - - - - - - - 10500P - - - - 41,289 41,264 - - 41,581 41,484 - - 42,432 42,436 43,685 43,803 - - - - - - - - - - - - - - 10600C - - - - 50 2,065 - - 300 4,322 - - 1,200 10,045 2,400 15,147 4,050 20,225 6,750 27,558 10,550 34,514 - - 9,550 40,392 15,350 50,158 21,350 58,397 10600P - - - - 41,291 41,264 - - 41,578 41,482 - - 42,395 42,417 43,581 43,757 45,112 45,335 47,852 48,289 51,099 51,264 - - 52,695 55,757 58,710 60,967 64,462 65,647 10700C - - - - 50 2,065 - - 250 3,927 - - 1,150 9,722 2,200 14,538 - - - - - - - - - - - - - - 10700P - - - - 41,291 41,264 - - 41,555 41,478 - - 42,327 42,385 43,445 43,693 - - - - - - - - - - - - - - 10800C - - - - 50 2,065 - - 200 3,511 - - 1,000 9,107 2,100 14,124 3,600 19,101 6,000 26,260 9,600 33,299 - - 8,150 38,575 13,450 48,507 19,100 56,965 10800P - - - - 41,292 41,264 - - 41,553 41,477 - - 42,256 42,348 43,367 43,650 44,810 45,204 47,357 48,103 50,559 51,105 - - 51,349 55,318 57,192 60,632 62,964 65,437 10900C - - - - 50 2,065 - - 150 3,061 - - 950 8,787 1,950 13,605 - - - - - - - - - - - - - - 10900P - - - - 41,293 41,264 - - 41,529 41,470 - - 42,216 42,325 43,254 43,592 - - - - - - - - - - - - - - 11000C - - - - 50 2,065 - - 100 2,550 - - 900 8,470 1,800 13,077 3,200 18,028 5,350 25,022 8,700 32,071 - - 6,850 36,661 11,700 46,778 16,950 55,423 11000P - - - - 41,293 41,265 - - 41,526 41,469 - - 42,176 42,301 43,138 43,528 44,519 45,063 46,882 47,903 49,994 50,916 - - 49,974 54,797 55,601 60,213 61,299 65,136 11200C - - - - - - - - - - - - - - - - 2,850 17,016 - - 7,900 30,879 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 44,245 44,918 - - 49,442 50,708 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 2,500 15,975 - - 7,200 29,740 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 43,959 44,755 - - 48,917 50,492 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 2,250 15,111 - - 6,550 28,613 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 43,737 44,614 - - 48,398 50,259 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 2,000 14,231 - - 5,950 27,501 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 43,509 44,463 - - 47,891 50,011 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 1,800 13,451 - - 5,400 26,412 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 43,319 44,323 - - 47,402 49,756 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 1,600 12,657 - - 4,900 25,351 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 43,123 44,173 - - 46,937 49,494 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 1,450 11,984 - - 4,500 24,404 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 42,970 44,045 - - 46,546 49,253 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 1,300 11,303 - - 4,050 23,348 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 42,816 43,909 - - 46,097 48,969 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 1,150 10,609 - - 3,700 22,423 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 42,658 43,766 - - 45,733 48,715 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 1,050 10,064 - - 3,350 21,471 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 42,549 43,655 - - 45,362 48,443 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 950 9,516 - - 3,050 20,587 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 42,438 43,540 - - 45,033 48,185 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 850 8,960 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 42,327 43,419 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 800 8,591 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 42,268 43,343 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 700 8,022 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 42,157 43,213 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 650 7,654 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 42,097 43,133 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 600 7,287 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 42,038 43,052 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 550 6,919 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 41,980 42,969 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 500 6,550 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 41,920 42,884 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 450 6,176 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 41,860 42,795 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 103,407 103,407 - - - - - - 104,125 106,054 - - 108,953 115,124 - - 122,280 128,744 - - - - 11600P - - - - - - - - 50 5,173 - - - - - - 550 9,682 - - 4,600 27,823 - - 20,950 49,994 - - - - 11700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 103,407 103,407 - - - - - - 104,245 106,333 - - 109,658 115,922 - - 123,237 129,595 - - - - 11800P - - - - - - - - 50 5,173 - - - - - - 650 10,693 - - 5,250 29,778 - - 22,400 51,909 - - - - 11900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,793 - - 104,431 106,692 106,905 111,414 110,390 116,720 - - 124,222 130,433 133,000 139,756 - - 12000P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 800 11,943 2,850 22,250 5,950 31,760 - - 23,950 53,851 36,250 65,741 - - 12100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,806 - - 104,671 107,104 107,450 112,079 111,201 117,545 - - 125,219 131,284 134,103 140,674 - - 12200P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 1,000 13,393 3,350 24,139 6,750 33,835 - - 25,600 55,820 38,250 67,697 - - 12300C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,819 - - 104,976 107,557 108,049 112,757 112,025 118,356 - - 126,203 132,108 135,207 141,591 - - 12400P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 1,250 14,975 3,900 26,068 7,600 35,936 - - 27,250 57,775 40,350 69,665 - - 12500C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 104,006 - - 105,256 107,982 108,661 113,435 112,917 119,194 - - 127,187 132,920 136,298 142,482 - - 12600P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 1,500 16,492 4,500 28,036 8,550 38,091 - - 29,000 59,743 42,500 71,620 - - 12700C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 104,032 - - 105,602 108,434 109,326 114,114 113,821 120,019 - - 128,172 133,731 137,389 143,374 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 1,800 18,141 5,150 30,044 9,550 40,259 - - 30,850 61,725 44,750 73,588 - - 12900C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,607 104,192 - - 105,987 108,900 110,044 114,805 114,805 120,870 - - 129,143 134,529 138,453 144,225 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 100 5,173 - - 2,150 19,883 5,900 32,146 10,700 42,520 - - 32,750 63,707 47,000 75,530 - - 13100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,660 104,325 - - 106,453 109,432 110,815 115,523 115,789 121,681 - - 130,100 135,300 139,490 145,076 148,002 153,694 13200P - - - - 50 5,173 - - 50 5,173 - - 150 6,184 - - 2,600 21,838 6,750 34,340 11,900 44,781 - - 34,700 65,675 49,350 77,472 63,250 86,995 13300C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,726 104,431 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - 200 6,955 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,726 104,458 - - 106,918 109,924 111,600 116,228 116,800 122,506 - - 131,044 136,072 140,527 145,914 149,079 154,585 13400P - - - - 50 5,173 - - 50 5,173 - - 250 7,687 - - 3,050 23,713 7,650 36,521 13,200 47,068 - - 36,750 67,670 51,800 79,414 65,950 88,910 13500C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,793 104,564 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 50 5,173 - - 300 8,365 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,846 104,657 105,442 107,424 107,437 110,443 112,424 116,920 117,811 123,304 - - 131,975 136,803 141,525 146,725 150,143 155,450 13600P - - - - 50 5,173 - - 50 5,173 - - 350 9,030 1,750 18,513 3,600 25,762 8,650 38,782 14,600 49,369 - - 38,850 69,638 54,300 81,356 68,700 90,799 13700C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,912 104,750 105,641 107,623 - - - - - - - - - - - - - - 13700P - - - - 50 5,173 - - 50 5,173 - - 400 9,682 1,950 19,511 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,019 104,910 105,841 107,823 107,982 110,961 113,276 117,611 118,835 124,102 - - 132,880 137,535 142,509 147,523 151,181 156,301 13800P - - - - 50 5,173 - - 50 5,173 - - 500 10,640 2,150 20,495 4,200 27,836 9,750 41,070 16,100 51,697 - - 41,050 71,620 56,850 83,271 71,550 92,687 13900C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,072 104,990 106,027 108,022 - - - - - - - - - - - - - - 13900P - - - - 50 5,173 - - 50 5,173 - - 550 11,265 2,350 21,452 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,192 105,123 106,253 108,235 108,581 111,507 114,140 118,303 119,859 124,873 - - 133,758 138,240 143,453 148,295 152,178 157,139 14000P - - - - 50 5,213 - - 50 5,306 - - 650 12,156 2,600 22,530 4,900 30,031 10,950 43,411 17,700 54,024 - - 43,350 73,602 59,500 85,199 74,450 94,563 14100C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,245 105,203 106,479 108,448 - - - - - - - - - - - - - - 14100P - - - - 50 5,586 - - 50 5,665 - - 700 12,768 2,850 23,567 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,474 103,580 - - 104,351 105,322 106,692 108,634 109,219 112,039 115,005 118,968 120,883 125,631 - - 134,609 138,931 144,371 149,039 153,149 157,950 14200P - - - - 50 5,971 - - 50 6,051 - - 800 13,632 3,100 24,605 5,700 32,305 12,250 45,765 19,450 56,392 - - 45,700 75,570 62,200 87,101 76,913 96,425 14300C - - - - 103,407 103,407 - - 103,474 103,593 - - 104,498 105,482 106,932 108,847 - - - - - - - - - - - - - - 14300P - - - - 50 6,397 - - 50 6,477 - - 950 14,709 3,400 25,722 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 103,474 103,593 - - 104,591 105,588 107,158 109,046 109,871 112,571 115,856 119,620 121,867 126,350 - - 135,420 139,596 145,249 149,771 154,093 158,735 14400P - - - - 50 6,849 - - 50 6,916 - - 1,050 15,534 3,700 26,826 6,600 34,659 13,650 48,146 21,250 58,732 - - 48,100 77,525 64,950 88,990 79,334 98,273 14500C - - - - 103,407 103,407 - - 103,474 103,593 - - 104,737 105,721 107,384 109,246 - - - - - - - - - - - - - - 14500P - - - - 50 7,341 - - 50 7,408 - - 1,200 16,545 4,000 27,916 - - - - - - - - - - - - - - 14600C - - - - 103,407 103,407 - - 103,474 103,607 - - 104,870 105,854 107,636 109,445 110,496 113,076 116,720 120,258 122,825 127,054 - - 136,192 140,235 146,100 150,476 154,984 159,493 14600P - - - - 50 7,873 - - 50 7,926 - - 1,350 17,542 4,350 29,087 7,550 37,000 15,200 50,579 23,200 61,086 - - 50,600 79,480 67,800 90,878 81,741 100,109 14700C - - - - 103,407 103,407 - - 103,527 103,673 - - 104,990 105,974 107,889 109,658 - - - - - - - - - - - - - - 14700P - - - - 50 8,445 - - 50 8,485 - - 1,500 18,513 4,750 30,310 - - - - - - - - - - - - - - 14800C - - - - 103,407 103,407 - - 103,527 103,686 - - 105,109 106,094 108,142 109,858 111,148 113,568 117,518 120,857 123,743 127,719 - - 136,923 140,847 146,898 151,167 155,849 160,238 14800P - - - - 50 9,070 - - 50 9,083 - - 1,650 19,471 5,150 31,507 8,650 39,447 16,800 52,973 25,250 63,427 - - 53,200 81,422 70,700 92,740 84,175 101,931 14900C - - - - 103,407 103,407 - - 103,527 103,686 - - 105,269 106,227 108,381 110,044 - - - - - - - - - - - - - - 14900P - - - - 50 9,735 - - 50 9,735 - - 1,850 20,575 5,550 32,691 - - - - - - - - - - - - - - 15000C - - - - 103,407 103,407 - - 103,580 103,753 - - 105,442 106,373 108,621 110,230 111,786 114,047 118,316 121,429 124,621 128,371 - - 137,615 141,445 147,656 151,832 156,674 160,969 15000P - - - - 50 10,453 - - 100 11,211 - - 2,100 21,798 6,000 33,928 9,850 41,921 18,600 55,421 27,450 65,768 - - 55,900 83,364 73,700 94,589 86,636 103,740 15100C - - - - 103,407 103,407 - - 103,620 103,793 - - 105,575 106,493 108,873 110,416 - - - - - - - - - - - - - - 15100P - - - - 50 11,225 - - 150 12,462 - - 2,300 22,862 6,500 35,218 - - - - - - - - - - - - - - 15200C - - - - 103,407 103,407 103,407 103,407 103,633 103,806 - - 105,761 106,626 109,099 110,602 112,371 114,499 119,035 121,974 125,419 128,970 - - 138,253 142,004 148,361 152,457 157,445 161,661 15200P - - - - 50 12,063 50 11,850 200 13,632 - - 2,600 24,166 7,000 36,468 11,150 44,408 20,450 57,828 29,750 68,096 - - 58,650 85,279 76,750 96,425 89,070 105,522 15300C - - - - 103,407 103,407 103,407 103,407 103,673 103,846 - - 105,894 106,745 109,326 110,775 - - - - - - - - - - - - - - 15300P - - - - 50 12,954 50 12,701 250 14,776 - - 2,850 25,309 7,550 37,772 - - - - - - - - - - - - - - 15400C - - - - 103,407 103,407 103,460 103,500 103,713 103,886 - - 106,054 106,865 109,538 110,948 112,930 114,925 119,700 122,479 126,163 129,542 133,186 136,604 138,838 142,549 149,026 153,069 158,176 162,339 15400P - - - - 50 13,898 50 13,632 300 15,906 - - 3,150 26,560 8,150 39,102 12,600 46,949 22,500 60,275 32,200 70,410 51,300 80,385 61,450 87,181 79,374 98,247 91,530 107,291 15500C - - - - 103,407 103,407 103,460 103,500 103,753 103,912 - - 106,200 106,985 109,738 111,108 113,196 115,124 - - - - - - - - - - - - 15500P - - - - 50 14,922 50 14,616 350 17,050 - - 3,500 27,876 8,750 40,418 13,400 48,252 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,407 103,407 103,460 103,500 103,806 103,966 104,351 104,764 106,333 107,091 109,911 111,254 113,422 115,311 120,298 122,945 126,828 130,060 133,678 137,069 139,384 143,054 149,638 153,654 158,855 162,991 15600P 50 15,308 50 16,226 50 16,026 50 15,667 450 18,393 1,000 18,992 3,850 29,180 9,400 41,748 14,200 49,529 24,650 62,696 34,750 72,697 54,000 82,340 64,400 89,070 81,861 100,055 93,991 109,046 15700C 103,407 103,407 103,407 103,407 103,407 103,407 103,460 103,500 103,833 103,992 104,444 104,830 106,466 107,198 110,070 111,387 113,648 115,497 - - - - - - - - - - - - 15700P 50 16,571 50 17,436 50 17,183 50 16,797 500 19,551 1,150 20,162 4,250 30,536 10,050 43,078 15,050 50,832 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,407 103,407 103,500 103,527 103,886 104,032 104,524 104,897 106,559 107,291 110,203 111,520 113,834 115,656 120,790 123,384 127,400 130,552 134,090 137,495 139,849 143,533 150,196 154,213 159,493 163,616 15800P 50 17,901 50 18,713 50 18,420 50 17,994 600 20,881 1,300 21,346 4,650 31,866 10,750 44,408 15,900 52,096 26,950 65,116 37,450 74,972 56,850 84,282 67,400 90,945 84,348 101,838 96,464 110,789 15900C 103,407 103,407 103,407 103,407 103,407 103,407 103,500 103,527 103,926 104,072 104,604 104,963 106,652 107,384 110,310 111,640 114,007 115,816 - - - - - - - - - - - - 15900P 50 19,311 50 20,069 50 19,737 50 19,271 700 22,211 1,500 22,596 5,100 33,263 11,500 45,778 16,850 53,412 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,407 103,407 103,500 103,527 103,952 104,099 104,684 105,030 106,719 107,464 110,390 111,746 114,153 115,962 121,189 123,756 127,879 130,991 134,449 137,907 140,248 143,985 150,689 154,732 160,065 164,215 16000P 50 20,814 50 21,506 50 21,133 100 21,107 850 23,634 1,700 23,846 5,600 34,699 12,300 47,148 17,800 54,702 29,350 67,497 40,250 77,206 59,750 86,210 70,500 92,794 86,849 103,607 98,925 112,504 16100C 103,407 103,407 103,407 103,407 103,407 103,407 103,527 103,553 103,979 104,125 104,750 105,096 106,759 107,530 110,443 111,839 114,260 116,095 - - - - - - - - - - - - 16100P 50 22,383 50 23,009 50 22,596 150 22,782 950 24,977 1,950 25,163 6,100 36,109 13,100 48,505 18,800 56,006 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,407 103,407 103,527 103,567 103,979 104,152 104,790 105,149 106,772 107,583 110,456 111,919 114,340 116,215 121,482 124,089 128,251 131,390 134,729 138,266 140,594 144,398 151,127 155,237 160,597 164,787 16200P 50 24,019 50 24,591 50 24,126 200 24,405 1,150 26,467 2,200 26,467 6,650 37,559 14,000 49,901 19,800 57,283 31,950 69,878 43,250 79,427 62,750 88,112 73,650 94,629 89,376 105,349 101,385 114,193 16300C 103,407 103,407 103,407 103,407 103,407 103,407 103,527 103,567 103,966 104,165 104,830 105,189 106,745 107,636 110,443 111,986 114,393 116,335 - - - - - - - - - - - - 16300P 50 25,735 50 26,240 50 25,735 250 26,028 1,300 27,890 2,500 27,823 7,250 39,035 14,900 51,271 20,900 58,599 - - - - - - - - - - - - 16400C 103,407 103,407 103,407 103,407 103,407 103,407 103,527 103,567 103,926 104,165 104,830 105,229 106,679 107,663 110,376 112,039 114,419 116,428 121,655 124,368 128,504 131,749 134,928 138,599 140,847 144,783 151,500 155,703 161,063 165,332 16400P 50 27,504 50 27,956 50 27,411 300 27,650 1,500 29,379 2,800 29,180 7,850 40,485 15,850 52,654 22,000 59,876 34,650 72,219 46,300 81,595 65,850 89,987 76,950 96,451 91,889 107,078 103,846 115,869 16500C 103,407 103,407 103,407 103,407 103,407 103,407 103,513 103,567 103,846 104,165 104,804 105,242 106,559 107,676 110,283 112,079 114,393 116,508 - - - - - - - - - - - - 16500P 50 29,326 50 29,725 50 29,153 350 29,299 1,750 30,909 3,150 30,550 8,550 42,014 16,800 54,011 23,150 61,166 - - - - - - - - - - - - 16600C 103,407 103,407 103,407 103,407 103,407 103,407 103,460 103,567 103,740 104,152 104,737 105,256 106,400 107,676 110,137 112,092 114,340 116,574 121,695 124,607 128,650 132,055 135,048 138,905 141,046 145,129 151,806 156,155 161,462 165,851 16600P 50 31,188 50 31,547 50 30,935 450 31,042 2,000 32,438 3,500 31,946 9,250 43,517 17,850 55,407 24,300 62,430 37,500 74,533 49,550 83,750 69,050 91,849 80,066 98,233 94,390 108,780 106,293 117,518 16700C 103,407 103,407 103,407 103,407 103,407 103,407 103,380 103,553 103,607 104,125 104,617 105,256 106,200 107,663 109,951 112,105 114,233 116,627 - - - - - - - - - - - - 16700P 50 33,103 50 33,422 50 32,784 550 32,771 2,250 33,968 3,950 33,369 10,000 45,033 18,900 56,764 25,550 63,720 - - - - - - - - - - - - 16800C 103,407 103,407 103,407 103,407 103,407 103,407 103,287 103,527 103,380 104,072 104,458 105,242 105,934 107,623 109,711 112,079 114,100 116,654 121,588 124,780 128,677 132,308 135,074 139,171 141,152 145,448 152,045 156,567 161,807 166,343 16800P 50 35,032 50 35,324 50 34,659 650 34,513 2,600 35,537 4,400 34,792 10,800 46,563 20,050 58,160 26,850 64,997 40,550 76,820 52,900 85,851 72,350 93,698 82,659 100,002 96,903 110,456 108,740 119,154 16900C 103,407 103,407 103,407 103,407 103,407 103,407 103,114 103,500 103,101 104,019 104,258 105,216 105,602 107,570 109,419 112,052 113,914 116,680 - - - - - - - - - - - - 16900P 50 36,987 50 37,253 50 36,575 800 36,282 2,950 37,107 4,850 36,215 11,650 48,106 21,200 59,517 28,150 66,260 - - - - - - - - - - - - 17000C 103,407 103,407 103,407 103,407 103,208 103,380 102,902 103,447 102,782 103,952 103,979 105,163 105,216 107,490 109,060 111,999 113,688 116,680 121,349 124,900 128,571 132,507 135,008 139,384 141,179 145,728 152,218 156,940 162,087 166,795 17000P 50 38,969 50 39,208 50 38,516 950 38,064 3,300 38,689 5,400 37,652 12,550 49,648 22,450 60,900 29,500 67,510 43,700 79,055 56,400 87,913 75,750 95,507 85,266 101,745 99,417 112,119 111,174 120,764 17100C 103,407 103,407 103,407 103,407 103,168 103,380 102,649 103,407 102,343 103,846 103,620 105,083 104,764 107,397 108,674 111,932 113,409 116,667 - - - - - - - - - - - - 17100P 50 40,950 50 41,176 50 40,471 1,100 39,846 3,750 40,285 6,000 39,102 13,500 51,191 23,700 62,257 30,900 68,761 - - - - - - - - - - - - 17200C 103,407 103,407 103,407 103,407 103,128 103,367 102,277 103,327 101,811 103,726 103,208 105,003 104,218 107,264 108,208 111,839 113,089 116,627 120,950 124,966 128,331 132,654 134,848 139,570 141,113 145,980 152,311 157,285 162,299 167,234 17200P 50 42,932 50 43,158 50 42,453 1,300 41,655 4,250 41,881 6,600 40,565 14,550 52,774 25,000 63,600 32,350 69,997 47,050 81,263 60,050 89,934 79,250 97,289 87,886 103,460 101,917 113,741 113,595 122,360 17300C 103,407 103,407 103,407 103,407 102,755 103,327 101,784 103,234 101,213 103,580 102,689 104,883 103,620 107,131 107,703 111,733 112,730 116,587 - - - - - - - - - - - - 17300P 50 44,927 50 45,153 50 44,435 1,600 43,451 4,900 43,464 7,300 42,094 15,600 54,317 26,350 64,943 33,850 71,221 - - - - - - - - - - - - 17400C 103,407 103,407 103,407 103,407 102,649 103,327 101,146 103,101 100,508 103,420 102,104 104,750 102,942 106,958 107,131 111,600 112,305 116,521 120,391 124,966 127,959 132,760 134,596 139,716 140,966 146,180 152,324 157,605 162,446 167,633 17400P 50 46,922 50 47,148 100 46,417 1,900 45,246 5,500 45,047 8,000 43,810 16,700 55,860 27,800 66,287 35,400 72,445 50,500 83,417 63,800 91,916 82,061 99,058 90,479 105,149 104,391 115,350 116,002 123,916 17500C 103,407 103,407 103,407 103,407 102,130 103,287 100,415 102,968 99,656 103,221 101,399 104,577 102,183 106,772 106,493 111,454 111,839 116,428 - - - - - - - - - - - - 17500P 50 48,917 50 49,143 150 48,385 2,250 47,028 6,100 46,643 8,800 45,579 17,850 57,389 29,250 67,603 36,950 73,642 - - - - - - - - - - - - 17600C 103,407 103,407 101,718 103,341 101,505 103,234 99,457 102,782 98,686 102,981 100,601 104,378 101,346 106,546 105,814 111,281 111,334 116,335 119,686 124,900 127,453 132,800 134,236 139,822 140,714 146,353 152,258 157,884 162,526 168,018 17600P 50 50,912 50 51,138 200 50,353 2,600 48,824 6,850 48,199 9,650 47,348 19,100 58,945 30,750 68,920 38,600 74,839 54,150 85,519 67,700 93,844 84,760 100,787 93,086 106,812 106,865 116,933 118,383 125,458 17700C 100,600 103,407 100,100 103,341 100,760 103,194 98,380 102,582 97,622 102,729 99,696 104,152 100,428 106,293 105,070 111,094 110,762 116,215 - - - - - - - - - - - - 17700P 50 52,907 50 53,133 300 52,308 3,050 50,593 7,550 49,781 10,550 49,116 20,400 60,475 32,300 70,210 40,250 76,022 - - - - - - - - - - - - 17800C 95,600 103,407 95,100 103,341 97,200 103,101 97,129 102,343 96,398 102,423 98,699 103,899 99,444 106,027 104,245 110,868 110,150 116,069 118,808 124,780 126,815 132,787 133,784 139,876 140,381 146,486 152,112 158,137 162,526 168,364 17800P 50 54,902 50 55,128 400 54,264 3,500 52,362 8,250 51,364 11,850 51,072 22,000 62,057 33,950 71,500 42,000 77,193 57,950 87,580 71,750 95,720 87,447 102,476 95,666 108,434 109,326 118,489 120,750 126,975 17900C 90,600 103,407 90,150 103,287 92,300 102,995 95,627 102,050 95,028 102,077 97,582 103,620 98,353 105,721 103,380 110,629 109,485 115,909 - - - - - - - - - - - - 17900P 50 56,897 100 57,096 500 56,219 4,050 54,091 9,050 52,920 12,900 52,840 23,350 63,547 35,600 72,777 43,750 78,350 - - - - - - - - - - - - 18000C 85,600 103,407 85,200 103,221 87,450 102,848 93,550 101,745 93,525 101,705 96,358 103,301 97,209 105,389 102,449 110,376 108,767 115,736 117,771 124,607 126,044 132,734 133,199 139,902 139,942 146,579 151,872 158,349 162,446 168,670 18000P 50 58,892 150 59,078 650 58,160 4,650 55,820 9,850 54,490 13,900 54,556 24,650 64,997 38,000 74,081 46,100 79,520 61,900 89,575 75,950 97,555 90,120 104,139 98,247 110,044 111,759 120,019 123,091 128,464 18100C 80,600 103,407 80,250 103,154 82,650 102,649 89,250 101,346 91,889 101,279 95,015 102,942 95,972 105,030 101,465 110,084 108,009 115,537 - - - - - - - - - - - - 18100P 50 60,887 200 61,047 850 60,076 5,250 57,549 10,750 56,032 15,000 56,298 26,150 66,473 39,700 75,304 47,950 80,637 - - - - - - - - - - - - 18200C 75,600 103,407 75,350 103,035 77,900 102,410 84,950 100,933 90,120 100,814 93,552 102,543 94,656 104,644 100,428 109,778 107,198 115,311 116,587 124,355 125,126 132,614 132,521 139,876 139,410 146,632 151,566 158,536 162,299 168,963 18200P 50 62,882 300 63,002 1,100 61,964 5,900 59,264 11,800 57,549 16,200 58,041 27,700 67,936 41,450 76,514 49,800 81,728 66,000 91,517 80,250 99,324 92,780 105,774 100,800 111,613 114,167 121,522 125,405 129,941 18300C 70,600 103,407 70,450 102,915 73,200 102,104 80,800 100,428 86,650 100,308 91,996 102,104 93,272 104,218 99,324 109,445 106,333 115,084 - - - - - - - - - - - - 18300P 50 64,877 400 64,957 1,400 63,840 6,600 60,953 12,850 59,052 17,450 59,770 29,250 69,372 43,300 77,711 51,750 82,819 - - - - - - - - - - - - 18400C 65,600 103,407 65,600 102,729 68,550 101,745 76,700 99,883 82,900 99,750 90,333 101,638 91,809 103,766 98,180 109,099 105,429 114,818 115,244 124,049 124,089 132,441 131,723 139,796 138,758 146,645 151,154 158,682 162,073 169,215 18400P 50 66,872 550 66,899 1,750 65,702 7,400 62,616 14,050 60,515 18,700 61,472 30,950 70,795 45,250 78,895 53,700 83,883 70,250 93,405 84,700 101,053 95,427 107,370 103,327 113,143 116,547 122,985 127,706 131,377 18500C 60,650 103,341 60,800 102,476 64,000 101,279 72,650 99,284 79,200 99,151 87,900 101,133 90,280 103,287 96,970 108,714 104,471 114,539 - - - - - - - - - - - - 18500P 50 68,867 800 68,787 2,200 67,510 8,350 64,225 15,350 61,938 20,100 63,188 32,700 72,205 47,250 80,052 55,750 84,933 - - - - - - - - - - - - 18600C 55,650 103,341 56,100 102,104 59,500 100,774 68,750 98,592 75,600 98,499 84,450 100,574 88,684 102,769 95,706 108,315 103,474 114,247 113,741 123,676 122,918 132,215 130,818 139,689 138,014 146,619 150,662 158,788 161,767 169,428 18600P 100 70,849 1,050 70,689 2,750 69,293 9,400 65,781 16,700 63,361 21,650 64,904 34,200 73,588 49,300 81,183 57,850 85,971 74,650 95,228 88,192 102,729 98,047 108,927 105,841 114,646 118,902 124,421 129,967 132,787 18700C 50,700 103,274 51,450 101,678 55,150 100,109 64,950 97,834 72,100 97,794 81,050 99,976 86,300 102,237 94,403 107,889 102,436 113,927 - - - - - - - - - - - - 18700P 150 72,817 1,400 72,538 3,350 71,048 10,550 67,311 18,150 64,731 23,100 66,579 36,150 74,958 51,450 82,300 59,950 86,995 - - - - - - - - - - - - 18800C 45,800 103,141 46,900 101,119 50,850 99,377 61,200 97,023 68,700 97,036 77,700 99,351 83,300 101,651 93,046 107,450 101,346 113,595 112,012 123,264 121,522 131,949 129,781 139,530 137,162 146,552 150,077 158,855 161,382 169,628 18800P 200 74,799 1,800 74,373 4,000 72,777 11,800 68,800 19,700 66,087 24,750 68,242 38,150 76,302 53,600 83,404 62,200 87,992 80,500 96,930 91,530 104,258 100,627 110,456 108,315 116,122 121,229 125,831 132,188 134,183 18900C 40,900 103,008 42,450 100,441 46,750 98,459 57,600 96,119 65,400 96,212 74,450 98,686 80,350 101,053 91,650 106,971 100,215 113,249 - - - - - - - - - - - - 18900P 350 76,727 2,350 76,155 4,750 74,480 13,150 70,263 21,300 67,404 26,500 69,878 40,200 77,632 55,850 84,481 64,400 88,977 - - - - - - - - - - - - 19000C 36,150 102,676 38,200 99,523 42,750 97,422 54,100 95,148 62,150 95,361 71,300 97,954 77,450 100,415 90,213 106,479 99,045 112,877 110,163 122,759 120,059 131,616 128,637 139,317 136,205 146,433 149,398 158,895 160,916 169,774 19000P 550 78,642 3,050 77,871 5,800 76,049 14,600 71,673 23,050 69,199 28,300 71,487 42,300 78,922 58,150 85,532 66,750 89,934 84,149 98,619 94,403 105,814 103,194 111,932 110,749 117,558 123,517 127,214 134,383 135,540 19100C 31,450 102,277 34,050 98,473 37,750 97,249 50,750 94,070 59,000 94,443 68,250 97,196 74,650 99,750 88,500 105,961 97,848 112,478 - - - - - - - - - - - - 19100P 900 80,504 3,900 79,520 6,900 77,605 16,200 73,030 24,900 71,008 30,300 73,070 44,550 80,185 60,550 86,556 69,100 90,878 - - - - - - - - - - - - 19200C 26,950 101,612 30,150 97,143 34,200 95,760 46,450 93,352 55,050 93,685 63,400 96,717 71,000 99,124 83,850 105,508 96,331 112,119 108,195 122,200 118,476 131,231 127,374 139,064 135,141 146,273 148,627 158,895 160,358 169,894 19200P 1,350 82,313 4,950 81,103 8,350 79,028 18,100 74,267 26,850 72,790 32,500 74,599 46,900 81,409 63,000 87,553 71,500 91,796 87,221 100,228 97,209 107,291 105,708 113,382 113,156 118,955 125,764 128,557 136,551 136,857 19300C 22,650 100,681 26,400 95,613 30,800 94,110 43,350 92,089 52,150 92,634 60,600 95,826 68,350 98,380 81,350 104,923 95,028 111,666 - - - - - - - - - - - - 19300P 2,000 84,056 6,200 82,593 9,700 80,478 20,050 75,477 29,000 74,506 34,550 76,115 49,300 82,606 65,550 88,538 74,000 92,687 - - - - - - - - - - - - 19400C 18,100 100,082 22,950 93,751 28,000 91,969 40,450 90,719 49,400 91,530 57,800 94,922 65,800 97,608 78,900 104,325 93,685 111,214 106,107 121,562 116,774 130,778 125,977 138,758 133,957 146,073 147,763 158,868 159,719 169,987 19400P 3,000 85,652 7,800 83,949 11,600 81,715 22,150 76,634 31,200 76,195 36,750 77,578 51,750 83,776 68,100 89,482 76,350 93,592 90,200 101,784 99,922 108,727 108,168 114,779 115,497 120,311 127,972 129,874 138,665 138,160 19500C 14,700 97,954 19,700 91,650 25,000 89,974 37,600 89,296 46,750 90,360 55,300 93,937 63,600 96,797 76,550 103,713 91,600 110,735 - - - - - - - - - - - - 19500P 4,450 87,061 9,650 85,213 13,450 82,978 24,400 77,725 33,550 77,805 39,100 79,002 54,300 84,907 70,750 90,413 78,950 94,443 - - - - - - - - - - - - 19600C 11,500 95,573 16,700 89,269 22,150 87,833 34,700 87,859 44,650 89,070 53,150 92,873 61,500 95,946 74,500 103,061 89,900 110,230 103,899 120,870 114,965 130,286 124,474 138,399 132,680 145,834 146,792 158,788 158,988 170,053 19600P 6,250 88,338 11,800 86,343 15,750 84,056 26,800 78,762 36,050 79,361 41,550 80,385 56,950 85,997 73,450 91,317 80,970 95,281 93,100 103,261 102,569 110,097 110,589 116,148 117,811 121,628 130,127 131,164 140,727 139,437 19700C 8,600 92,780 14,050 87,487 19,350 86,090 32,200 86,250 42,200 87,819 50,700 91,836 59,150 95,095 72,200 102,396 87,600 109,725 - - - - - - - - - - - - 19700P 8,450 91,384 14,000 87,460 18,300 85,026 29,350 79,746 38,600 80,864 44,100 81,715 59,650 87,048 76,200 92,182 82,606 96,092 - - - - - - - - - - - - 19800C 6,600 88,830 12,100 86,263 17,100 84,987 29,950 84,534 39,900 86,516 48,350 90,759 56,900 94,217 70,100 101,718 85,350 109,193 101,612 120,112 113,076 129,741 122,852 138,000 131,271 145,555 145,728 158,669 158,176 170,067 19800P 11,300 94,243 17,050 88,325 20,900 85,984 32,050 81,249 41,300 82,300 46,750 82,992 62,450 88,072 78,563 93,033 84,215 96,890 95,893 104,671 105,109 111,414 112,943 117,465 120,045 122,905 132,228 132,401 142,762 140,687 19900C 5,050 87,301 9,950 85,133 15,250 83,736 27,750 82,779 37,700 85,173 46,000 89,655 54,600 93,312 68,000 101,013 83,150 108,647 - - - - - - - - - - - - 19900P 14,650 96,425 20,100 90,719 23,800 86,822 34,900 82,898 44,100 83,683 49,500 84,215 65,250 89,070 80,278 93,844 85,798 97,661 - - - - - - - - - - - - 20000C 3,800 85,811 8,450 83,736 13,600 82,393 25,800 80,943 35,550 83,790 43,950 88,511 52,550 92,395 65,950 100,295 81,000 108,075 99,244 119,314 111,094 129,143 121,123 137,561 129,768 145,222 144,571 158,522 157,272 170,053 20000P 18,900 97,435 23,300 92,927 27,000 88,458 37,700 84,534 47,750 84,774 52,050 85,465 68,250 90,001 81,954 94,642 87,381 98,366 98,566 106,014 107,543 112,664 115,244 118,729 122,240 124,155 134,276 133,625 144,743 141,897 20200C 2,200 82,460 6,150 80,664 10,800 79,520 22,350 77,153 31,850 80,930 39,950 86,130 48,600 90,466 62,000 98,805 76,850 106,905 - - - - - - - - - - - - 20200P 27,450 99,351 31,200 95,600 34,000 91,730 43,100 87,806 53,900 87,181 58,600 87,540 74,350 91,796 85,186 96,132 90,346 99,803 - - - - - - - - - - - - 20400C 1,200 78,869 4,450 77,352 8,550 76,435 19,500 73,283 28,500 77,964 36,250 83,643 45,050 88,471 58,250 97,249 72,900 105,668 91,300 117,532 106,918 127,799 117,399 136,524 126,522 144,438 142,030 158,110 155,250 169,934 20400P 35,850 101,479 39,350 97,901 42,800 93,299 51,100 89,721 59,550 89,655 64,950 89,548 79,986 93,366 88,218 97,542 93,166 101,133 103,553 108,488 112,079 114,991 119,593 121,096 126,389 126,456 138,187 135,886 148,494 144,158 20600C 700 75,078 3,250 73,841 6,750 73,163 16,800 70,277 25,400 74,945 32,850 81,090 41,700 86,423 54,800 95,640 69,150 104,378 - - - - - - - - - - - - 20600P 45,100 102,476 48,150 99,417 51,000 95,254 58,250 91,889 67,450 91,238 70,900 91,557 83,510 94,855 91,144 99,111 95,853 102,556 - - - - - - - - - - - - 20800C 400 71,208 2,350 70,210 5,350 69,731 14,550 67,311 22,750 71,899 29,950 78,483 38,600 84,308 51,500 93,977 65,600 103,035 83,800 115,550 101,050 126,283 113,316 135,300 122,918 143,480 139,144 157,551 152,923 169,668 20800P 54,800 102,875 57,250 100,548 59,650 96,744 65,950 93,685 74,800 92,900 77,900 93,193 86,755 96,225 93,858 100,335 98,380 103,740 107,996 110,695 116,162 117,093 123,596 123,264 130,220 128,597 141,804 138,014 152,005 146,286 21000C 250 67,271 1,700 66,473 4,250 66,207 12,600 64,292 20,400 68,854 27,050 75,823 35,750 82,180 48,450 92,275 62,050 101,625 - - - - - - - - - - - - 21000P 64,650 103,075 66,600 101,359 67,000 99,364 73,950 95,214 81,169 94,403 82,632 94,669 89,708 97,462 96,371 101,479 100,734 104,843 - - - - - - - - - - - - 21200C 150 63,321 1,200 62,682 3,450 62,576 10,900 61,233 18,300 65,835 24,900 73,229 33,050 79,999 45,550 90,546 58,900 100,202 76,900 113,395 93,900 124,594 107,550 133,891 118,968 142,349 135,939 156,846 150,276 169,282 21200P 74,550 103,208 76,150 101,917 76,650 99,816 82,200 96,544 84,854 95,706 86,104 95,999 92,408 98,606 98,659 102,529 102,902 105,881 111,866 112,624 119,753 118,981 127,214 125,246 133,678 130,552 145,116 139,982 155,237 148,281 21400C 100 59,357 900 58,825 2,750 58,932 9,450 58,147 16,400 62,855 22,550 70,556 30,650 77,831 42,850 88,777 55,850 98,725 - - - - - - - - - - - - 21400P 84,500 103,274 85,800 102,356 85,950 100,574 86,995 97,661 88,072 96,837 89,203 97,169 94,815 99,630 100,747 103,474 104,897 106,825 - - - - - - - - - - - - 21600C 50 55,381 650 54,955 2,350 55,234 8,200 55,075 14,700 59,916 20,400 67,883 28,400 75,650 40,300 86,995 52,950 97,223 70,550 111,094 87,250 122,772 99,550 132,308 113,250 141,046 132,414 155,982 147,324 168,750 21600P 94,450 103,341 94,975 102,609 92,115 101,159 90,267 98,606 90,905 97,861 91,929 98,220 96,957 100,548 102,622 104,351 106,719 107,703 115,164 114,326 122,852 120,644 130,406 127,041 136,777 132,348 148,095 141,791 158,176 150,143 21800C 50 51,391 500 51,085 1,900 51,604 7,150 52,029 13,200 57,070 18,600 65,289 26,350 73,469 37,900 85,199 50,250 95,706 - - - - - - - - - - - - 21800P 100,508 103,341 97,781 102,848 94,868 101,585 92,980 99,404 93,326 98,739 94,310 99,138 98,858 101,385 104,298 105,149 108,355 108,514 - - - - - - - - - - - - 22000C 50 47,414 350 47,241 1,550 48,026 6,200 49,037 11,800 54,250 17,250 62,882 24,450 71,314 35,700 83,391 47,650 94,150 65,650 108,794 83,100 121,030 91,950 130,539 105,450 139,596 128,597 154,984 144,092 168,085 22000P 103,407 103,407 99,497 102,981 97,036 101,944 95,201 100,069 95,374 99,484 96,385 99,962 100,494 102,117 105,788 105,868 109,831 109,259 118,290 116,122 125,724 122,333 133,159 128,637 139,463 133,970 150,742 143,467 160,823 151,872 22200C 50 43,451 300 43,451 1,250 44,528 5,400 46,124 10,700 51,630 15,650 60,328 22,700 69,173 33,550 81,568 45,250 92,581 - - - - - - - - - - - - 22200P 103,407 103,407 100,827 103,101 98,606 102,210 97,050 100,654 97,129 100,162 98,154 100,681 101,931 102,769 107,091 106,533 111,148 109,937 - - - - - - - - - - - - 22400C 50 39,554 250 39,780 1,050 41,136 4,750 43,291 9,650 49,063 14,250 57,855 21,050 67,045 31,600 79,760 42,900 90,998 60,050 106,240 77,200 118,995 84,750 128,611 98,050 137,974 121,900 153,827 140,567 167,300 22400P 103,407 103,407 101,598 103,168 99,896 102,463 98,499 101,119 98,579 100,734 99,643 101,306 103,154 103,354 108,208 107,104 112,291 110,549 120,577 117,399 127,919 123,623 135,447 130,034 141,738 135,407 153,029 144,983 163,151 153,468 22600C 50 35,763 150 36,109 850 37,865 4,150 40,551 8,750 46,629 13,100 55,540 19,600 64,970 29,800 77,964 40,750 89,415 - - - - - - - - - - - - 22600P 103,407 103,407 102,183 103,221 100,734 102,622 99,656 101,505 99,763 101,213 100,893 101,851 104,205 103,873 109,166 107,623 113,289 111,108 - - - - - - - - - - - - 22800C 50 32,132 100 32,571 750 34,806 3,700 37,958 7,850 44,182 12,000 53,239 18,200 62,909 28,000 76,142 38,650 87,806 54,900 103,593 71,750 116,853 77,950 126,509 91,000 136,205 114,500 152,551 135,700 166,369 22800P 103,407 103,407 102,662 103,287 101,425 102,769 100,561 101,824 100,774 101,651 101,944 102,330 105,070 104,325 109,977 108,089 114,140 111,600 122,333 118,463 129,675 124,727 137,282 131,257 143,600 136,670 154,958 146,339 165,159 154,931 23000C 50 28,714 50 29,020 600 31,800 3,250 35,457 7,150 41,974 11,000 51,018 16,950 60,914 26,400 74,360 36,700 86,197 - - - - - - - - - - - - 23000P 103,407 103,407 102,782 103,287 101,891 102,862 101,332 102,130 101,558 102,011 102,782 102,729 105,801 104,724 110,642 108,488 114,872 112,052 - - - - - - - - - - - - 23200C 50 25,549 50 26,028 550 29,153 2,850 33,050 6,450 39,767 10,000 48,771 15,750 58,919 24,000 72,139 34,200 84,361 50,150 100,853 66,600 114,619 71,550 124,248 84,300 134,276 107,350 151,114 128,300 165,319 23200P 103,407 103,407 102,875 103,287 102,277 102,968 101,864 102,343 102,223 102,316 103,474 103,088 106,386 105,070 111,174 108,847 115,470 112,438 123,636 119,340 131,018 125,671 138,639 132,295 145,023 137,774 156,514 147,563 166,835 156,261 23400C 50 22,663 50 23,301 450 26,506 2,550 30,829 5,900 37,772 9,150 46,656 14,650 56,977 22,450 70,277 32,300 82,672 - - - - - - - - - - - - 23400P 103,407 103,407 103,154 103,354 102,503 103,021 102,316 102,543 102,729 102,582 104,032 103,394 106,838 105,362 111,600 109,153 115,949 112,784 - - - - - - - - - - - - 23600C 50 20,056 50 20,854 400 24,179 2,300 28,741 5,350 35,803 8,350 44,581 13,450 54,929 20,950 68,401 30,500 80,983 45,750 98,047 61,850 112,318 65,550 121,854 77,950 132,202 100,550 149,558 121,150 164,135 23600P 103,407 103,407 103,194 103,354 102,782 103,101 102,662 102,702 103,154 102,809 104,471 103,646 107,211 105,615 111,919 109,419 116,321 113,089 124,514 120,059 131,989 126,456 139,543 133,146 146,034 138,705 157,698 148,627 168,165 157,458 23800C 50 17,742 50 18,659 350 21,998 2,050 26,746 4,850 33,901 7,400 42,294 12,500 53,067 19,600 66,579 28,800 79,307 - - - - - - - - - - - - 23800P 103,407 103,407 103,221 103,354 102,928 103,154 102,928 102,835 103,474 102,995 104,790 103,859 107,490 105,828 112,145 109,631 116,601 113,355 - - - - - - - - - - - - 24000C 50 15,680 - - 300 19,950 1,850 24,897 4,400 32,106 6,750 40,352 11,600 51,218 18,300 64,744 27,200 77,632 41,750 95,201 57,400 109,937 59,900 119,314 71,900 129,980 94,000 147,856 114,250 162,831 24000P 103,407 103,407 - - 102,981 103,154 103,114 102,942 103,726 103,168 105,043 104,032 107,676 106,014 112,278 109,818 116,787 113,568 125,006 120,604 132,614 127,094 140,009 133,824 146,632 139,477 158,509 149,558 169,176 158,522 24200C 50 13,858 - - 250 18,008 1,650 23,128 4,000 30,403 6,200 38,556 10,750 49,396 17,150 62,988 25,700 75,969 - - - - - - - - - - - - 24200P 103,407 103,407 - - 103,088 103,208 103,274 103,035 103,926 103,301 105,216 104,178 107,809 106,160 112,331 109,951 116,880 113,754 - - - - - - - - - - - - 24400C - - - - 200 16,146 1,450 21,426 3,650 28,807 5,650 36,747 10,000 47,667 16,000 61,193 24,250 74,293 38,100 92,315 53,250 107,517 54,600 116,641 66,250 127,640 87,750 146,020 107,600 161,395 24400P - - - - 103,194 103,247 103,407 103,128 104,072 103,407 105,349 104,311 107,889 106,280 112,331 110,070 116,920 113,901 125,179 121,003 132,933 127,600 140,049 134,330 146,818 140,075 158,948 150,343 169,841 159,453 24600C - - - - 150 14,324 1,300 19,883 3,250 27,105 5,150 35,018 9,250 45,924 14,950 59,437 22,900 72,644 - - - - - - - - - - - - 24600P - - - - 103,208 103,247 103,487 103,194 104,165 103,500 105,429 104,405 107,916 106,373 112,278 110,150 116,880 114,020 - - - - - - - - - - - - 24800C - - - - 100 12,475 1,150 18,393 2,950 25,615 4,750 33,449 8,600 44,275 14,000 57,748 21,600 70,995 34,700 89,402 49,450 105,056 49,650 113,834 60,850 125,166 81,800 144,065 101,250 159,852 24800P - - - - 103,287 103,287 103,540 103,234 104,245 103,580 105,455 104,484 107,916 106,453 112,172 110,203 116,787 114,100 125,086 121,282 132,986 127,985 139,676 134,675 146,605 140,527 159,041 150,981 170,160 160,251 25000C - - - - 50 10,400 1,050 17,103 2,700 24,272 4,350 31,893 8,000 42,693 13,050 56,032 - - - - - - - - - - - - - - 25000P - - - - 103,301 103,287 103,580 103,274 104,285 103,646 105,469 104,538 107,863 106,506 112,025 110,243 - - - - - - - - - - - - - - 25200C - - - - 50 9,443 950 15,880 2,500 23,075 4,000 30,417 7,450 41,150 12,200 54,370 19,250 67,750 31,600 86,489 45,850 102,556 45,000 110,908 55,850 122,586 76,150 141,990 95,100 158,163 25200P - - - - 103,301 103,301 103,620 103,314 104,311 103,700 105,455 104,591 107,796 106,533 111,853 110,257 116,468 114,193 124,754 121,442 132,813 128,251 138,958 134,862 146,047 140,833 158,775 151,473 170,160 160,916 25400C - - - - 50 8,605 850 14,696 2,250 21,745 3,650 28,954 6,950 39,687 11,400 52,747 - - - - - - - - - - - - - - 25400P - - - - 103,354 103,341 103,633 103,354 104,325 103,753 105,429 104,631 107,716 106,559 111,640 110,243 - - - - - - - - - - - - - - 25600C - - - - 50 7,873 - - 2,100 20,708 3,350 27,584 6,450 38,197 10,650 51,151 17,150 64,584 28,800 83,590 42,550 100,042 - - 51,100 119,872 70,750 139,796 89,250 156,381 25600P - - - - 103,367 103,341 - - 104,325 103,779 105,375 104,644 107,610 106,572 111,414 110,217 115,989 114,193 124,248 121,495 132,441 128,424 - - 145,156 140,993 158,176 151,846 169,827 161,462 25800C - - - - 50 7,208 - - 1,900 19,537 3,100 26,347 6,000 36,787 9,950 49,582 - - - - - - - - - - - - - - 25800P - - - - 103,367 103,341 - - 104,325 103,806 105,322 104,657 107,490 106,559 111,174 110,177 - - - - - - - - - - - - - - 26000C - - - - 50 6,623 - - 1,750 18,526 2,850 25,110 5,600 35,444 9,300 48,052 15,250 61,459 26,200 80,691 39,450 97,502 - - 46,650 117,066 65,600 137,482 83,600 154,466 26000P - - - - 103,367 103,341 - - 104,298 103,833 105,256 104,671 107,357 106,546 110,908 110,124 115,390 114,114 123,583 121,468 131,896 128,491 - - 143,945 141,019 157,259 152,072 169,176 161,887 26200C - - - - 50 6,091 - - 1,650 17,702 2,650 24,006 5,250 34,194 8,700 46,576 - - - - - - - - - - - - - - 26200P - - - - 103,367 103,341 - - 104,285 103,833 105,203 104,671 107,237 106,533 110,642 110,044 - - - - - - - - - - - - - - 26400C - - - - 50 5,625 - - 1,500 16,718 2,450 22,915 4,900 32,944 8,150 45,153 13,600 58,480 23,850 77,818 36,600 94,975 - - 42,500 114,167 60,750 135,061 78,250 152,457 26400P - - - - 103,380 103,341 - - 104,258 103,846 105,123 104,657 107,104 106,493 110,376 109,964 114,739 113,967 122,798 121,349 131,217 128,491 - - 142,482 140,900 156,048 152,178 168,245 162,180 26600C - - - - 50 5,200 - - 1,400 15,920 2,250 21,812 4,550 31,680 7,600 43,703 - - - - - - - - - - - - - - 26600P - - - - 103,407 103,380 - - 104,232 103,859 105,056 104,644 106,958 106,466 110,097 109,871 - - - - - - - - - - - - - - 26800C - - - - 50 5,173 - - 1,300 15,148 2,100 20,881 4,250 30,510 7,100 42,307 12,100 55,554 21,700 74,998 33,950 92,448 - - 38,600 111,174 56,150 132,547 73,100 150,343 26800P - - - - 103,407 103,380 - - 104,205 103,859 104,990 104,631 106,812 106,413 109,818 109,778 114,034 113,754 121,947 121,163 130,419 128,411 - - 140,780 140,660 154,572 152,165 167,008 162,353 27000C - - - - 50 5,173 - - 1,200 14,364 1,950 19,936 4,000 29,446 6,650 40,977 - - - - - - - - - - - - - - 27000P - - - - 103,407 103,380 - - 104,178 103,859 104,910 104,617 106,679 106,373 109,552 109,671 - - - - - - - - - - - - - - 27200C - - - - 50 5,173 - - 1,100 13,592 - - 3,750 28,382 6,200 39,634 10,750 52,707 19,750 72,219 31,500 89,934 - - 35,000 108,115 51,800 129,941 68,200 148,108 27200P - - - - 103,407 103,380 - - 104,139 103,859 - - 106,546 106,320 109,272 109,565 113,289 113,502 121,030 120,923 129,555 128,251 - - 138,905 140,315 152,843 152,019 165,518 162,406 27400C - - - - 50 5,173 - - 1,050 13,060 - - 3,500 27,318 5,800 38,357 - - - - - - - - - - - - - - 27400P - - - - 103,407 103,380 - - 104,112 103,859 - - 106,413 106,267 109,006 109,445 - - - - - - - - - - - - - - 27600C - - - - 50 5,173 - - 1,000 12,528 - - 3,250 26,254 5,450 37,160 9,600 50,021 18,000 69,505 29,200 87,420 - - 31,650 104,976 47,700 127,241 63,500 145,781 27600P - - - - 103,407 103,380 - - 104,099 103,859 - - 106,267 106,213 108,754 109,326 112,584 113,236 120,099 120,631 128,597 128,052 - - 136,870 139,849 150,915 151,766 163,762 162,353 27800C - - - - 50 5,173 - - 900 11,770 - - 3,050 25,296 5,100 35,963 - - - - - - - - - - - - - - 27800P - - - - 103,407 103,380 - - 104,059 103,846 - - 106,134 106,147 108,501 109,206 - - - - - - - - - - - - - - 28000C - - - - 50 5,173 - - 850 11,265 - - 2,900 24,485 4,750 34,739 8,550 47,414 16,350 66,805 27,100 84,947 - - 28,550 101,798 43,800 124,434 59,050 143,360 28000P - - - - 103,407 103,380 - - 104,032 103,846 - - 106,040 106,107 108,235 109,073 111,879 112,930 119,128 120,285 127,613 127,786 - - 134,729 139,277 148,787 151,393 161,807 162,180 28200C - - - - - - - - 800 10,759 - - 2,700 23,541 4,450 33,609 - - - - - - - - - - - - - - 28200P - - - - - - - - 104,006 103,833 - - 105,907 106,040 107,996 108,940 - - - - - - - - - - - - - - 28400C - - - - 50 5,173 - - 750 10,267 - - 2,550 22,729 4,150 32,465 7,600 44,887 - - 25,150 82,513 - - - - - - - - 28400P - - - - 103,407 103,380 - - 103,979 103,833 - - 105,801 105,987 107,756 108,807 111,188 112,597 - - 126,602 127,480 - - - - - - - - 28600C - - - - - - - - 700 9,788 - - 2,400 21,918 3,900 31,427 - - - - - - - - - - - - - - 28600P - - - - - - - - 103,952 103,819 - - 105,681 105,921 107,543 108,674 - - - - - - - - - - - - - - 28800C - - - - 50 5,173 - - 650 9,296 - - 2,250 21,107 3,650 30,390 6,750 42,453 - - 23,350 80,105 - - - - - - - - 28800P - - - - 103,407 103,380 - - 103,926 103,806 - - 105,575 105,854 107,331 108,554 110,509 112,238 - - 125,578 127,134 - - - - - - - - 29000C - - - - - - - - 600 8,817 - - 2,100 20,295 3,450 29,472 - - - - - - - - - - - - - - 29000P - - - - - - - - 103,912 103,806 - - 105,455 105,788 107,144 108,434 - - - - - - - - - - - - - - 29200C - - - - 50 5,173 - - 550 8,339 - - 2,000 19,657 3,200 28,395 6,050 40,232 - - 21,650 77,711 - - - - - - - - 29200P - - - - 103,407 103,380 - - 103,886 103,793 - - 105,375 105,735 106,932 108,288 109,924 111,906 - - 124,527 126,762 - - - - - - - - 29600C - - - - 50 5,173 - - 500 7,700 - - 1,800 18,380 2,800 26,506 5,400 38,064 - - 20,100 75,384 - - - - - - - - 29600P - - - - 103,420 103,380 - - 103,859 103,779 - - 105,216 105,628 106,546 108,022 109,352 111,560 - - 123,503 126,350 - - - - - - - - 30000C - - - - 50 5,173 - - 450 7,075 - - 1,600 17,103 2,500 24,897 4,800 35,949 - - 18,650 73,070 - - - - - - - - 30000P - - - - 103,420 103,380 - - 103,819 103,766 - - 105,043 105,508 106,253 107,783 108,794 111,201 - - 122,479 125,911 - - - - - - - - 30200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 5,173 - - - - - - - - - - 4,300 34,021 - - 17,350 70,862 - - - - - - - - 30400P - - - - 103,420 103,380 - - - - - - - - - - 108,315 110,855 - - 121,508 125,472 - - - - - - - - 30600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 5,173 - - - - - - - - - - 3,850 32,172 - - 16,100 68,641 - - - - - - - - 30800P - - - - 103,420 103,380 - - - - - - - - - - 107,876 110,509 - - 120,524 125,006 - - - - - - - - 31000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 5,173 - - - - - - - - - - 3,450 30,417 - - 14,950 66,486 - - - - - - - - 31200P - - - - 103,420 103,380 - - - - - - - - - - 107,464 110,177 - - 119,580 124,514 - - - - - - - - 31400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 5,173 - - - - - - - - - - 3,050 28,621 - - 13,900 64,398 - - - - - - - - 31600P - - - - 103,420 103,380 - - - - - - - - - - 107,038 109,831 - - 118,689 124,035 - - - - - - - - 31800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 5,173 - - - - - - - - - - 2,750 27,105 - - 12,900 62,323 - - - - - - - - 32000P - - - - 103,420 103,380 - - - - - - - - - - 106,719 109,525 - - 117,798 123,530 - - - - - - - - 32200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 5,173 - - - - - - - - - - 2,450 25,549 - - 12,000 60,342 - - - - - - - - 32400P - - - - 103,420 103,380 - - - - - - - - - - 106,386 109,206 - - 116,973 123,025 - - - - - - - - 32600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 5,173 - - - - - - - - - - 2,200 24,139 - - 11,150 58,387 - - - - - - - - 32800P - - - - 103,420 103,380 - - - - - - - - - - 106,107 108,913 - - 116,175 122,519 - - - - - - - - 33000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 5,173 - - - - - - - - - - 2,000 22,902 - - 10,400 56,538 - - - - - - - - 33200P - - - - 103,420 103,380 - - - - - - - - - - 105,868 108,647 - - 115,444 122,027 - - - - - - - - 33400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 5,173 - - - - - - - - - - 1,800 21,652 - - 9,700 54,742 - - - - - - - - 33600P - - - - 103,420 103,380 - - - - - - - - - - 105,641 108,381 - - 114,739 121,548 - - - - - - - - 33800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 5,173 - - - - - - - - - - 1,600 20,375 - - 9,000 52,907 - - - - - - - - 34000P - - - - 103,420 103,380 - - - - - - - - - - 105,402 108,102 - - 114,034 121,030 - - - - - - - - 34200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 5,173 - - - - - - - - - - 1,450 19,298 - - 8,400 51,205 - - - - - - - - 34400P - - - - 103,420 103,380 - - - - - - - - - - 105,229 107,863 - - 113,409 120,551 - - - - - - - - 34600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 5,173 - - - - - - - - - - 1,300 18,207 - - 7,800 49,476 - - - - - - - - 34800P - - - - 103,420 103,380 - - - - - - - - - - 105,043 107,623 - - 112,770 120,045 - - - - - - - - 35000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 5,173 - - - - - - - - - - 1,150 17,090 - - 7,300 47,919 - - - - - - - - 35200P - - - - 103,420 103,380 - - - - - - - - - - 104,870 107,370 - - 112,238 119,580 - - - - - - - - 35400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 5,173 - - - - - - - - - - 1,050 16,226 - - 6,800 46,323 - - - - - - - - 35600P - - - - 103,420 103,380 - - - - - - - - - - 104,750 107,171 - - 111,680 119,101 - - - - - - - - 35800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 103,420 103,380 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 5,173 - - - - - - - - - - 950 15,348 - - - - - - - - - - - - 36000P - - - - 103,420 103,380 - - - - - - - - - - 104,617 106,971 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 850 14,470 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 104,498 106,759 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 800 13,885 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 104,431 106,639 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 700 12,967 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 104,311 106,426 - - - - - - - - - - - -

Back to Top
HTI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 2300C - - - - - - - - - - - - 25,363 25,363 - - 25,839 26,496 26,560 27,743 - - - - 2300P - - - - - - - - - - - - 50 1,268 - - 400 3,172 1,050 5,363 - - - - 2400C - - - - - - - - - - - - 25,425 25,578 - - 25,998 26,723 26,855 28,093 - - - - 2400P - - - - - - - - - - - - 50 1,268 - - 550 3,825 1,350 6,191 - - - - 2500C - - - - - - - - - - - - 25,426 25,594 - - 26,199 26,977 27,219 28,481 - - - - 2500P - - - - - - - - - - - - 50 1,268 - - 750 4,563 1,750 7,118 - - - - 2600C - - - - - - - - 25,363 25,363 - - 25,485 25,703 - - 26,435 27,246 27,601 28,864 29,085 30,593 - - 2600P - - - - - - - - 50 1,268 - - 100 1,714 - - 1,000 5,367 2,200 8,061 3,950 10,738 - - 2650C - - - - - - - - 25,363 25,363 - - 25,539 25,784 - - - - - - - - - - 2650P - - - - - - - - 50 1,268 - - 150 2,082 - - - - - - - - - - 2700C - - - - - - - - 25,363 25,363 - - 25,591 25,855 - - 26,731 27,549 28,027 29,261 29,616 31,051 - - 2700P - - - - - - - - 50 1,268 - - 200 2,419 - - 1,350 6,292 2,750 9,062 4,750 11,794 - - 2750C - - - - - - - - 25,363 25,363 - - 25,642 25,919 26,231 26,795 - - - - - - - - 2750P - - - - - - - - 50 1,268 - - 250 2,738 850 4,980 - - - - - - - - 2800C - - - - - - - - 25,363 25,363 - - 25,690 25,978 26,349 26,915 27,038 27,843 28,477 29,659 30,132 31,486 - - 2800P - - - - - - - - 50 1,268 - - 300 3,052 1,000 5,431 1,750 7,236 3,400 10,102 5,600 12,835 - - 2850C - - - - - - - - 25,363 25,363 - - 25,736 26,036 26,464 27,026 - - - - - - - - 2850P - - - - - - - - 50 1,268 - - 350 3,362 1,150 5,871 - - - - - - - - 2900C - - - - - - - - 25,417 25,470 - - 25,820 26,123 26,602 27,153 27,375 28,145 28,939 30,047 30,664 31,918 - - 2900P - - - - - - - - 50 1,287 - - 450 3,814 1,350 6,374 2,250 8,248 4,150 11,164 6,600 13,906 - - 2950C - - - - - - - - 25,418 25,473 - - 25,899 26,202 26,731 27,270 - - - - - - - - 2950P - - - - - - - - 50 1,433 - - 550 4,245 1,550 6,862 - - - - - - - - 3000C - - - - - - - - 25,418 25,477 - - 25,972 26,274 26,854 27,379 27,723 28,442 29,396 30,422 31,177 32,329 - - 3000P - - - - - - - - 50 1,598 - - 650 4,665 1,750 7,341 2,850 9,304 5,000 12,238 7,700 14,973 - - 3050C - - - - - - - - 25,420 25,481 - - 26,042 26,340 26,989 27,495 - - - - - - - - 3050P - - - - - - - - 50 1,787 - - 750 5,080 2,000 7,865 - - - - - - - - 3100C - - - - - - - - 25,464 25,528 - - 26,133 26,421 27,114 27,602 28,047 28,713 29,822 30,768 31,661 32,716 - - 3100P - - - - - - - - 100 2,270 - - 900 5,586 2,250 8,377 3,500 10,354 5,900 13,294 8,900 16,029 - - 3150C - - - - - - - - 25,498 25,561 - - 26,235 26,509 27,246 27,713 - - - - - - - - 3150P - - - - - - - - 150 2,699 - - 1,100 6,155 2,550 8,925 - - - - - - - - 3200C - - - - - - - - 25,528 25,589 - - 26,307 26,573 27,366 27,814 28,367 28,975 30,236 31,100 32,107 33,077 - - 3200P - - - - - - - - 200 3,121 - - 1,250 6,634 2,850 9,460 4,300 11,457 6,950 14,371 10,200 17,070 - - 3250C - - - - - - - - 25,553 25,611 - - 26,400 26,653 27,483 27,914 - - - - - - - - 3250P - - - - - - - - 250 3,548 - - 1,500 7,237 3,200 10,022 - - - - - - - - 3300C - - - - - - - - 25,574 25,631 - - 26,476 26,719 27,593 28,011 28,648 29,212 30,616 31,410 32,506 33,408 - - 3300P - - - - - - - - 300 3,992 - - 1,750 7,819 3,600 10,604 5,200 12,565 8,150 15,453 11,600 18,093 - - 3350C - - - - 25,363 25,363 25,425 25,437 25,602 25,657 - - 26,536 26,776 27,686 28,096 - - - - - - - - 3350P - - - - 50 3,795 50 3,734 400 4,529 - - 2,000 8,388 4,000 11,172 - - - - - - - - 3400C - - - - 25,363 25,363 25,426 25,438 25,618 25,675 - - 26,585 26,830 27,761 28,170 28,879 29,420 30,934 31,681 32,849 33,708 34,558 35,489 3400P - - - - 50 4,303 100 4,450 500 5,068 - - 2,300 8,992 4,400 11,729 6,250 13,689 9,400 16,503 13,100 19,096 16,350 21,088 3450C 25,363 25,363 25,363 25,363 25,363 25,363 25,432 25,446 25,622 25,688 25,929 26,064 26,614 26,872 27,823 28,242 28,967 29,511 - - - - - - 3450P 50 4,734 50 4,926 50 4,878 200 5,225 650 5,660 1,300 7,146 2,700 9,661 5,050 12,388 7,000 14,305 - - - - - - 3500C 25,363 25,363 25,363 25,363 25,363 25,363 25,426 25,449 25,603 25,696 25,924 26,079 26,625 26,909 27,864 28,301 29,039 29,592 31,195 31,923 33,134 33,978 34,869 35,784 3500P 50 5,431 50 5,589 50 5,522 250 5,869 800 6,253 1,500 7,733 3,100 10,303 5,450 12,922 7,550 14,840 10,800 17,546 14,750 20,080 17,683 22,028 3550C 25,363 25,363 25,363 25,363 25,363 25,363 25,395 25,442 25,566 25,694 25,889 26,089 26,606 26,932 27,882 28,348 29,089 29,665 - - - - - - 3550P 50 6,203 50 6,324 50 6,237 350 6,590 1,000 6,880 1,800 8,425 3,500 10,928 5,950 13,487 8,050 15,354 - - - - - - 3600C 25,363 25,363 25,363 25,363 25,363 25,363 25,337 25,429 25,481 25,676 25,824 26,083 26,557 26,944 27,875 28,388 29,116 29,725 31,384 32,131 33,348 34,211 35,117 36,046 3600P 50 7,042 50 7,128 50 7,021 400 7,280 1,200 7,511 2,100 9,094 3,850 11,516 6,450 14,044 8,700 15,898 12,350 18,569 16,400 21,031 19,003 22,941 3650C 25,363 25,363 25,363 25,363 25,271 25,336 25,254 25,408 25,363 25,646 25,718 26,065 26,478 26,941 27,840 28,414 29,119 29,776 - - - - - - 3650P 50 7,940 50 7,994 50 7,869 550 8,054 1,500 8,174 2,400 9,751 4,300 12,148 7,050 14,622 9,400 16,442 - - - - - - 3700C 25,363 25,363 25,363 25,363 25,248 25,336 25,073 25,357 25,188 25,599 25,565 26,029 26,355 26,924 27,778 28,428 29,096 29,814 31,491 32,299 33,490 34,411 35,295 36,275 3700P 50 8,880 50 8,911 50 8,771 700 8,828 1,800 8,853 2,700 10,403 4,750 12,770 7,600 15,176 10,000 16,957 14,000 19,561 17,735 21,955 20,311 23,821 3750C 25,363 25,363 25,363 25,363 25,216 25,335 24,881 25,309 24,954 25,532 25,372 25,978 26,197 26,891 27,682 28,428 29,047 29,841 - - - - - - 3750P 50 9,852 50 9,865 100 9,724 900 9,619 2,050 9,540 3,100 11,114 5,300 13,418 8,250 15,745 10,750 17,488 - - - - - - 3800C 25,363 25,363 25,363 25,363 24,997 25,297 24,562 25,223 24,671 25,449 25,110 25,904 25,993 26,842 27,557 28,416 28,971 29,855 31,513 32,425 33,555 34,574 35,404 36,471 3800P 50 10,839 50 10,844 150 10,675 1,150 10,415 2,400 10,304 3,600 11,864 5,900 14,068 9,150 16,345 11,500 18,008 15,750 20,519 19,077 22,848 21,603 24,668 3850C 25,363 25,363 25,363 25,363 24,555 25,222 24,178 25,125 24,297 25,336 24,789 25,808 25,736 26,772 27,398 28,390 28,864 29,857 - - - - - - 3850P 50 11,834 50 11,835 200 11,633 1,350 11,222 2,850 11,118 4,100 12,592 6,500 14,704 9,900 16,900 12,300 18,524 - - - - - - 3900C 25,000 25,363 24,546 25,307 24,162 25,176 23,646 24,981 23,846 25,196 24,417 25,695 25,440 26,686 27,202 28,348 28,729 29,846 31,442 32,510 33,541 34,698 35,441 36,633 3900P 50 12,831 50 12,831 300 12,583 1,650 12,028 3,300 11,911 4,650 13,323 7,200 15,348 10,700 17,450 13,150 19,032 17,207 21,446 20,382 23,704 22,856 25,485 3950C 22,500 25,363 22,600 25,250 23,300 25,053 23,001 24,804 23,304 25,019 23,970 25,551 25,093 26,580 26,971 28,291 28,564 29,822 - - - - - - 3950P 50 13,829 100 13,809 450 13,516 2,050 12,815 3,850 12,732 5,300 14,067 7,900 15,975 11,500 17,988 14,050 19,532 - - - - - - 4000C 20,000 25,363 20,150 25,191 21,000 24,882 22,237 24,594 22,699 24,825 23,458 25,384 24,718 26,468 26,703 28,218 28,370 29,785 31,280 32,553 33,445 34,786 35,407 36,759 4000P 50 14,826 200 14,766 600 14,450 2,500 13,592 4,450 13,547 5,950 14,790 8,700 16,603 12,350 18,517 14,950 20,021 18,561 22,334 21,673 24,525 24,090 26,266 4050C 17,500 25,363 17,750 25,074 18,750 24,664 21,333 24,331 22,004 24,591 22,882 25,191 24,253 26,307 26,400 28,132 28,145 29,734 - - - - - - 4050P 50 15,824 300 15,724 850 15,346 3,000 14,357 5,150 14,364 6,700 15,514 9,500 17,215 13,300 19,038 15,950 20,501 - - - - - - 4100C 15,050 25,296 15,450 24,845 16,550 24,396 19,650 24,030 21,238 24,327 22,238 24,965 23,760 26,138 26,060 28,027 27,891 29,672 31,022 32,553 33,268 34,836 35,300 36,854 4100P 50 16,821 450 16,662 1,150 16,223 3,600 15,091 5,900 15,165 7,500 16,224 10,450 17,820 14,250 19,547 16,716 20,970 19,902 23,183 22,919 25,309 25,285 27,012 4150C 12,600 25,230 13,200 24,558 14,500 24,002 17,850 23,672 20,398 24,022 21,540 24,719 23,221 25,949 25,686 27,907 27,608 29,593 - - - - - - 4150P 100 17,799 750 17,540 1,550 17,061 4,250 15,809 6,700 15,950 8,350 16,918 11,300 18,405 15,250 20,043 17,473 21,424 - - - - - - 4200C 10,200 25,097 11,100 24,106 12,500 23,551 16,150 23,259 19,350 23,687 20,785 24,440 22,639 25,735 25,276 27,771 27,295 29,503 30,671 32,509 33,013 34,848 35,123 36,914 4200P 250 18,737 1,100 18,397 2,050 17,859 5,000 16,494 7,550 16,719 9,350 17,595 12,350 18,976 16,223 20,525 18,193 21,867 21,204 23,990 24,132 26,054 26,432 27,725 4250C 7,950 24,767 9,150 23,490 10,700 22,939 14,500 22,804 17,850 23,312 19,977 24,134 22,015 25,504 24,835 27,618 26,956 29,399 - - - - - - 4250P 500 19,634 1,600 19,195 2,700 18,597 5,850 17,143 8,550 17,464 10,400 18,248 13,350 19,532 16,984 20,995 18,905 22,297 - - - - - - 4300C 5,800 24,303 7,300 22,758 8,850 22,328 12,850 22,316 16,150 22,941 18,400 23,832 21,345 25,252 24,321 27,463 26,578 29,283 30,229 32,422 32,679 34,824 34,877 36,940 4300P 900 20,472 2,300 19,914 3,500 19,275 6,850 17,735 9,650 18,177 11,500 18,875 14,650 20,055 17,750 21,444 19,609 22,711 22,469 24,752 25,296 26,762 27,534 28,399 4350C 4,000 23,380 5,700 21,772 7,350 21,462 11,500 21,721 14,900 22,479 17,150 23,453 20,633 24,978 23,796 27,275 26,183 29,152 - - - - - - 4350P 1,600 21,190 3,200 20,552 4,500 19,874 8,000 18,449 10,850 18,852 12,750 19,467 15,750 20,571 18,492 21,881 20,301 23,111 - - - - - - 4400C 2,650 21,878 4,400 21,071 6,050 20,572 10,250 21,079 13,700 21,992 15,950 23,048 19,920 24,678 23,255 27,070 25,767 29,007 29,701 32,293 32,272 34,763 34,564 36,935 4400P 2,750 21,730 4,400 21,071 5,700 20,392 9,250 19,249 12,100 19,495 14,050 20,028 16,969 21,053 19,230 22,294 20,963 23,502 23,677 25,472 26,404 27,428 28,581 29,041 4450C 1,700 21,150 3,400 20,472 5,000 19,995 9,150 20,387 12,550 21,479 14,800 22,623 19,050 24,357 22,695 26,850 25,325 28,849 - - - - - - 4450P 4,300 22,982 5,800 21,510 7,100 20,831 10,650 19,975 13,500 20,085 15,400 20,559 17,822 21,512 19,946 22,691 21,627 23,865 - - - - - - 4500C 1,100 20,392 2,600 19,794 4,100 19,356 8,150 19,661 11,500 20,939 13,800 22,172 17,850 24,022 22,117 26,615 24,873 28,680 29,089 32,123 31,793 34,667 34,187 36,896 4500P 6,250 23,709 7,500 22,402 8,750 21,369 12,200 20,621 14,950 20,641 16,850 21,052 18,666 21,926 20,637 23,068 22,256 24,227 24,823 26,147 27,452 28,057 29,571 29,645 4550C 700 19,554 1,950 19,056 3,350 18,661 7,300 18,908 10,600 20,379 12,800 21,705 16,850 23,670 21,530 26,368 24,398 28,497 - - - - - - 4550P 8,350 24,237 9,400 23,111 10,500 22,100 13,800 21,217 16,600 21,125 17,788 21,516 19,447 22,342 21,302 23,426 22,873 24,557 - - - - - - 4600C 450 18,657 1,500 18,238 2,800 17,887 6,550 18,145 9,700 19,802 11,900 21,221 16,050 23,309 20,932 26,107 23,910 28,305 28,407 31,913 31,249 34,536 33,747 36,829 4600P 10,450 24,765 11,550 23,541 12,450 22,656 15,650 21,692 17,738 21,583 18,669 21,939 20,209 22,648 21,942 23,728 23,461 24,863 25,901 26,775 28,435 28,645 30,502 30,220 4650C 300 17,719 1,150 17,381 2,300 17,098 5,850 17,373 8,950 19,219 11,050 20,725 15,100 22,931 20,333 25,835 23,414 28,101 - - - - - - 4650P 12,800 24,965 13,700 23,954 14,450 23,147 17,450 22,157 18,657 22,007 19,496 22,345 20,898 22,998 22,536 24,046 24,017 25,163 - - - - - - 4700C 200 16,761 900 16,485 1,900 16,273 5,250 16,607 8,200 18,623 10,300 20,222 14,250 22,544 19,550 25,555 22,910 27,888 27,671 31,665 30,657 34,373 33,271 36,731 4700P 15,200 25,098 15,900 24,307 16,550 23,543 18,904 22,560 19,513 22,398 20,266 22,697 21,563 23,368 23,122 24,413 24,545 25,452 26,901 27,348 29,346 29,184 31,361 30,736 4750C 150 15,784 700 15,571 1,600 15,422 4,700 15,845 7,600 18,040 9,650 19,721 13,450 22,148 18,650 25,262 22,390 27,665 - - - - - - 4750P 17,600 25,230 18,200 24,543 18,700 23,884 19,855 22,922 20,294 22,743 20,980 23,034 22,176 23,672 23,663 24,695 25,043 25,724 - - - - - - 4800C 100 14,806 550 14,644 1,350 14,564 4,250 15,111 7,000 17,448 8,950 19,202 12,550 21,725 17,900 24,968 21,869 27,432 26,884 31,384 30,019 34,181 32,740 36,606 4800P 20,100 25,230 20,550 24,722 20,854 24,131 20,702 23,245 21,003 23,055 21,628 23,330 22,744 23,953 24,167 24,958 25,520 25,992 27,815 27,875 30,181 29,682 32,156 31,227 4850C 50 13,829 450 13,705 1,100 13,716 3,800 14,375 6,450 16,860 8,350 18,690 11,850 21,314 17,150 24,663 21,349 27,193 - - - - - - 4850P 22,550 25,296 22,455 24,896 21,823 24,369 21,452 23,531 21,643 23,337 22,226 23,612 23,265 24,212 24,640 25,210 25,965 26,238 - - - - - - 4900C 50 12,833 350 12,777 950 12,863 3,400 13,656 5,950 16,280 7,800 18,181 11,300 20,916 16,450 24,356 20,833 26,947 26,065 31,071 29,341 33,960 32,179 36,457 4900P 24,134 25,296 23,257 25,014 22,611 24,559 22,107 23,781 22,229 23,604 22,769 23,869 23,748 24,460 25,078 25,444 26,379 26,468 28,640 28,354 30,939 30,143 32,877 31,675 4950C 50 11,843 250 11,856 800 12,029 3,100 12,996 5,450 15,691 7,300 17,678 10,700 20,504 15,700 24,033 20,200 26,691 - - - - - - 4950P 25,363 25,363 23,776 25,074 23,224 24,703 22,669 23,998 22,735 23,829 23,253 24,099 24,179 24,675 25,480 25,659 26,763 26,682 - - - - - - 5000C 50 10,867 200 10,947 650 11,210 2,750 12,301 5,050 15,135 6,700 17,134 10,150 20,094 15,100 23,720 19,450 26,431 25,202 30,725 28,632 33,712 31,579 36,282 5000P 25,363 25,363 24,194 25,133 23,668 24,801 23,144 24,183 23,195 24,042 23,684 24,305 24,574 24,880 25,855 25,865 27,124 26,885 29,379 28,794 31,620 30,563 33,533 32,092 5100C 50 9,004 150 9,235 500 9,675 2,250 11,064 4,300 14,035 5,900 16,160 9,100 19,265 13,850 23,066 18,150 25,909 - - - - - - 5100P 25,363 25,363 24,837 25,248 24,369 24,985 23,885 24,481 23,937 24,392 24,404 24,662 25,250 25,239 26,509 26,234 27,767 27,263 - - - - - - 5200C 50 7,341 100 7,662 350 8,246 1,850 9,933 3,650 12,975 5,150 15,192 8,150 18,435 12,750 22,410 16,800 25,349 23,411 29,952 27,121 33,143 30,289 35,866 5200P 25,363 25,363 24,974 25,251 24,813 25,119 24,444 24,730 24,506 24,676 24,964 24,956 25,791 25,543 27,044 26,545 28,306 27,588 30,604 29,549 32,768 31,304 34,651 32,837 5300C 50 5,935 50 6,173 250 6,963 1,550 8,938 3,150 12,009 4,550 14,288 7,300 17,613 11,700 21,737 15,600 24,781 - - - - - - 5300P 25,363 25,363 25,198 25,307 24,997 25,167 24,797 24,893 24,929 24,901 25,372 25,183 26,202 25,786 27,483 26,816 28,758 27,875 - - - - - - 5400C 50 4,794 - - 200 5,890 1,250 7,954 2,700 11,080 3,950 13,370 6,500 16,783 10,400 20,956 14,500 24,204 21,250 29,095 25,555 32,493 28,918 35,368 5400P 25,363 25,363 - - 25,127 25,212 25,045 25,021 25,230 25,075 25,666 25,360 26,518 25,992 27,819 27,038 29,116 28,117 31,501 30,149 33,635 31,909 35,521 33,461 5500C 50 3,886 - - 150 4,928 1,050 7,140 2,300 10,190 3,450 12,507 5,800 15,975 9,550 20,275 13,500 23,626 - - - - - - 5500P 25,363 25,363 - - 25,224 25,254 25,234 25,135 25,430 25,202 25,879 25,505 26,734 26,146 28,081 27,229 29,402 28,326 - - - - - - 5600C - - - - 100 4,036 850 6,336 2,000 9,408 - - 5,200 15,203 8,800 19,610 12,550 23,035 18,750 28,161 23,950 31,768 27,513 34,808 5600P - - - - 25,296 25,293 25,336 25,203 25,570 25,301 - - 26,884 26,271 28,270 27,382 29,616 28,500 32,111 30,616 34,255 32,400 36,161 33,972 5700C - - - - 50 3,134 750 5,761 1,700 8,622 - - 4,650 14,442 8,050 18,924 11,700 22,451 - - - - - - 5700P - - - - 25,308 25,295 25,410 25,263 25,671 25,388 - - 26,979 26,369 28,400 27,507 29,772 28,646 - - - - - - 5800C - - - - 50 2,689 - - 1,500 7,978 - - 4,150 13,697 7,400 18,264 10,950 21,882 16,550 27,175 21,650 30,985 26,054 34,182 5800P - - - - 25,351 25,331 - - 25,723 25,441 - - 27,024 26,439 28,479 27,604 29,874 28,767 32,470 30,961 34,657 32,783 36,609 34,395 5900C - - - - 50 2,327 - - 1,250 7,251 - - 3,700 12,975 7,050 17,750 - - - - - - - - 5900P - - - - 25,353 25,332 - - 25,755 25,486 - - 27,034 26,492 28,515 27,677 - - - - - - - - 6000C - - - - 50 2,033 - - 1,100 6,695 - - 3,250 12,230 6,500 17,123 9,300 20,625 14,550 26,135 19,550 30,157 - - 6000P - - - - 25,356 25,333 - - 25,767 25,517 - - 27,017 26,524 28,519 27,733 29,943 28,932 32,623 31,207 34,865 33,071 - - 6100C - - - - 50 1,791 - - 950 6,140 - - 2,900 11,564 6,000 16,513 - - - - - - - - 6100P - - - - 25,359 25,333 - - 25,766 25,541 - - 26,979 26,542 28,493 27,770 - - - - - - - - 6200C - - - - 50 1,590 - - 850 5,695 - - 2,650 10,999 5,500 15,888 8,050 19,456 12,850 25,090 17,650 29,294 - - 6200P - - - - 25,360 25,333 - - 25,758 25,553 - - 26,932 26,549 28,444 27,794 29,878 29,019 32,604 31,357 34,916 33,277 - - 6300C - - - - 50 1,421 - - 750 5,257 - - 2,350 10,366 5,100 15,321 - - - - - - - - 6300P - - - - 25,361 25,335 - - 25,744 25,562 - - 26,863 26,546 28,380 27,803 - - - - - - - - 6400C - - - - 50 1,279 - - 650 4,819 - - 2,150 9,855 4,700 14,745 7,000 18,334 11,300 24,014 15,950 28,410 - - 6400P - - - - 25,363 25,363 - - 25,724 25,567 - - 26,802 26,536 28,301 27,800 29,724 29,045 32,452 31,434 34,836 33,410 - - 6500C - - - - 50 1,268 - - 600 4,520 - - 1,950 9,340 4,350 14,200 - - - - - - - - 6500P - - - - 25,363 25,363 - - 25,710 25,569 - - 26,733 26,520 28,211 27,790 - - - - - - - - 6600C - - - - 50 1,268 - - 550 4,229 - - 1,750 8,820 4,050 13,692 6,100 17,254 10,000 22,966 14,450 27,519 - - 6600P - - - - 25,363 25,363 - - 25,694 25,569 - - 26,654 26,497 28,121 27,771 29,510 29,024 32,208 31,445 34,655 33,480 - - 6700C - - - - 50 1,268 - - 450 3,791 - - 1,600 8,375 3,750 13,177 - - - - - - - - 6700P - - - - 25,363 25,363 - - 25,661 25,565 - - 26,586 26,473 28,020 27,746 - - - - - - - - 6800C - - - - 50 1,268 - - 400 3,505 - - 1,450 7,926 3,500 12,708 5,300 16,198 8,800 21,897 13,050 26,602 - - 6800P - - - - 25,363 25,363 - - 25,657 25,563 - - 26,512 26,444 27,924 27,717 29,254 28,966 31,885 31,405 34,389 33,497 - - 6900C - - - - 50 1,268 - - 350 3,219 - - 1,350 7,569 3,250 12,233 - - - - - - - - 6900P - - - - 25,363 25,363 - - 25,637 25,558 - - 26,457 26,420 27,820 27,681 - - - - - - - - 7000C - - - - 50 1,268 - - 300 2,932 - - 1,250 7,213 3,050 11,811 4,650 15,225 7,750 20,845 11,800 25,686 - - 7000P - - - - 25,363 25,363 - - 25,614 25,551 - - 26,375 26,383 27,727 27,645 28,992 28,882 31,514 31,318 34,062 33,468 - - 7100C - - - - - - - - 250 2,640 - - 1,100 6,753 2,850 11,386 - - - - - - - - 7100P - - - - - - - - 25,589 25,543 - - 26,314 26,351 27,630 27,605 - - - - - - - - 7200C - - - - - - - - 200 2,334 - - 1,000 6,391 2,650 10,957 4,100 14,316 6,850 19,831 10,700 24,787 - - 7200P - - - - - - - - 25,586 25,541 - - 26,250 26,316 27,528 27,560 28,730 28,782 31,124 31,201 33,699 33,400 - - 7300C - - - - - - - - 150 2,008 - - 950 6,145 2,500 10,593 - - - - - - - - 7300P - - - - - - - - 25,559 25,530 - - 26,212 26,294 27,443 27,520 - - - - - - - - 7400C - - - - - - - - 100 1,642 - - 850 5,781 2,300 10,154 3,600 13,431 6,050 18,838 9,700 23,892 - - 7400P - - - - - - - - 25,558 25,529 - - 26,145 26,254 27,331 27,465 28,463 28,665 30,720 31,055 33,305 33,300 - - 7500C - - - - - - - - 50 1,268 - - 800 5,540 2,200 9,859 - - - - - - - - 7500P - - - - - - - - 25,557 25,528 - - 26,106 26,228 27,266 27,428 - - - - - - - - 7600C - - - - - - - - 50 1,268 - - 750 5,302 2,050 9,488 3,200 12,638 5,350 17,879 8,800 23,011 - - 7600P - - - - - - - - 25,528 25,514 - - 26,068 26,203 27,173 27,378 28,222 28,547 30,317 30,889 32,894 33,174 - - 7700C - - - - - - - - 50 1,268 - - 700 5,065 1,900 9,113 - - - - - - - - 7700P - - - - - - - - 25,526 25,513 - - 26,029 26,175 27,076 27,323 - - - - - - - - 7800C - - - - - - - - 50 1,268 - - 650 4,830 1,800 8,816 2,800 11,825 4,750 16,969 8,000 22,153 - - 7800P - - - - - - - - 25,525 25,510 - - 25,990 26,147 27,006 27,280 27,965 28,410 29,931 30,712 32,482 33,027 - - 7900C - - - - - - - - 50 1,268 - - 550 4,442 1,700 8,521 - - - - - - - - 7900P - - - - - - - - 25,493 25,494 - - 25,949 26,117 26,935 27,235 - - - - - - - - 8000C - - - - - - - - 50 1,268 - - 500 4,198 1,600 8,226 2,500 11,128 4,200 16,070 7,250 21,293 - - 8000P - - - - - - - - 25,493 25,493 - - 25,909 26,086 26,863 27,189 27,753 28,283 29,548 30,518 32,056 32,860 - -

Back to Top
ICB (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 323 323 323 323 323 323 323 323 323 323

Back to Top
JDC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - - - 8,259 8,259 3900P - - - - - - 10 413 4000C - - - - - - 8,259 8,259 4000P - - - - - - 10 413 4100C - - - - - - 8,272 8,307 4100P - - - - - - 10 413 4200C - - - - - - 8,272 8,309 4200P - - - - - - 10 413 4300C - - - - - - 8,272 8,311 4300P - - - - - - 10 413 4400C - - - - - - 8,284 8,335 4400P - - - - - - 20 488 4450C - - - - 8,259 8,259 - - 4450P - - - - 10 413 - - 4500C - - - - 8,259 8,259 8,295 8,353 4500P - - - - 10 413 30 601 4550C - - - - 8,259 8,259 - - 4550P - - - - 10 413 - - 4600C - - - - 8,259 8,259 8,307 8,371 4600P - - - - 10 413 40 708 4650C - - - - 8,259 8,259 - - 4650P - - - - 10 413 - - 4700C - - - - 8,259 8,259 8,317 8,386 4700P - - - - 10 413 50 816 4750C - - - - 8,259 8,259 8,327 8,398 4750P - - - - 10 413 60 893 4800C - - - - 8,259 8,259 8,337 8,410 4800P - - - - 10 429 70 969 4850C - - - - 8,259 8,259 8,347 8,421 4850P - - - - 10 461 80 1,044 4900C - - - - 8,259 8,259 8,356 8,432 4900P - - - - 10 496 90 1,118 4950C - - - - 8,259 8,259 8,372 8,449 4950P - - - - 10 534 110 1,226 5000C - - - - 8,269 8,281 8,381 8,458 5000P - - - - 10 575 120 1,296 5100C - - - - 8,271 8,283 8,404 8,481 5100P - - - - 10 671 150 1,470 5200C - - - - 8,271 8,284 8,437 8,509 5200P - - - - 20 861 200 1,693 5300C - - - - 8,280 8,293 8,464 8,533 5300P - - - - 30 1,045 250 1,904 5400C 8,259 8,259 8,267 8,269 8,287 8,301 8,490 8,557 5400P 10 1,135 10 1,114 40 1,235 310 2,130 5500C 8,259 8,259 8,267 8,269 8,297 8,311 8,513 8,577 5500P 10 1,337 10 1,308 50 1,440 390 2,383 5600C 8,259 8,259 8,267 8,269 8,304 8,317 8,530 8,595 5600P 10 1,573 20 1,593 80 1,699 480 2,640 5700C 8,259 8,259 8,269 8,272 8,307 8,323 8,538 8,609 5700P 10 1,844 30 1,876 100 1,947 590 2,912 5800C 8,259 8,259 8,264 8,272 8,301 8,324 8,531 8,618 5800P 10 2,151 40 2,173 140 2,226 700 3,176 5900C 8,259 8,259 8,249 8,269 8,283 8,323 8,508 8,621 5900P 10 2,491 60 2,499 190 2,516 820 3,444 6000C 8,259 8,259 8,216 8,263 8,244 8,315 8,461 8,617 6000P 10 2,858 90 2,838 260 2,819 950 3,717 6100C 8,212 8,252 8,154 8,249 8,176 8,300 8,389 8,602 6100P 10 3,241 130 3,185 340 3,125 1,120 4,009 6200C 8,191 8,251 8,054 8,228 8,062 8,272 8,287 8,579 6200P 20 3,633 190 3,536 440 3,436 1,320 4,307 6300C 8,027 8,234 7,880 8,192 7,908 8,235 8,152 8,545 6300P 30 4,027 260 3,888 550 3,751 1,540 4,605 6400C 7,560 8,215 7,631 8,140 7,688 8,180 7,981 8,500 6400P 50 4,416 350 4,238 700 4,063 1,780 4,899 6500C 6,600 8,176 7,190 8,070 7,413 8,110 7,772 8,441 6500P 90 4,799 470 4,583 880 4,369 2,050 5,192 6600C 5,570 8,200 6,200 8,043 6,890 8,063 7,546 8,392 6600P 160 5,171 630 4,913 1,090 4,668 2,350 5,480 6700C 4,660 8,107 5,390 7,924 6,140 7,952 7,245 8,303 6700P 250 5,534 830 5,229 1,340 4,956 2,680 5,762 6800C 3,850 7,917 4,670 7,751 5,440 7,811 6,700 8,198 6800P 400 5,873 1,080 5,527 1,630 5,232 3,040 6,035 6900C 3,060 7,702 3,990 7,546 4,800 7,640 6,120 8,077 6900P 610 6,188 1,370 5,810 1,960 5,567 3,460 6,296 7000C 2,360 7,397 3,380 7,297 4,260 7,432 5,610 7,937 7000P 900 6,471 1,720 6,068 2,350 5,917 3,860 6,548 7100C 1,770 6,993 2,810 7,017 3,730 7,207 5,120 7,784 7100P 1,280 6,719 2,150 6,296 2,810 6,241 4,400 6,775 7200C 1,310 6,715 2,360 6,683 3,240 6,961 4,650 7,619 7200P 1,820 6,902 2,700 6,552 3,340 6,535 4,950 6,986 7300C 970 6,451 1,970 6,326 2,830 6,691 4,250 7,441 7300P 2,500 7,179 3,270 6,873 3,910 6,801 5,540 7,178 7400C 730 6,148 1,640 5,951 2,470 6,407 3,850 7,252 7400P 3,230 7,469 4,000 7,102 4,610 7,011 6,180 7,349 7500C 550 5,821 1,370 5,593 2,150 6,114 3,490 7,054 7500P 4,050 7,668 4,730 7,313 5,280 7,213 6,566 7,510 7600C 420 5,475 1,150 5,298 1,880 5,817 3,190 6,852 7600P 4,980 7,757 5,510 7,485 6,010 7,384 6,900 7,656 7700C 320 5,120 960 4,998 1,650 5,520 2,900 6,643 7700P 5,820 7,920 6,290 7,646 6,544 7,539 7,196 7,780 7800C 250 4,756 810 4,692 1,440 5,224 2,630 6,429 7800P 6,750 7,997 6,880 7,765 6,893 7,666 7,458 7,892 7900C 190 4,394 680 4,389 1,260 4,935 2,400 6,216 7900P 7,329 8,059 7,207 7,861 7,188 7,772 7,687 7,990 8000C 150 4,033 570 4,089 1,110 4,656 2,190 6,004 8000P 7,591 8,102 7,469 7,940 7,436 7,862 7,884 8,077 8100C 130 3,684 480 3,797 970 4,381 1,990 5,789 8100P 7,776 8,134 7,672 8,003 7,639 7,941 8,050 8,152 8200C 110 3,351 410 3,516 850 4,117 1,810 5,576 8200P 7,924 8,164 7,833 8,057 7,803 8,005 8,188 8,218 8300C 90 3,035 360 3,250 750 3,868 1,650 5,367 8300P 8,021 8,184 7,950 8,097 7,930 8,057 8,305 8,275 8400C 70 2,730 310 2,996 660 3,629 1,510 5,165 8400P 8,078 8,195 8,039 8,128 8,034 8,102 8,397 8,324 8500C 60 2,457 270 2,758 590 3,412 1,380 4,964 8500P 8,122 8,206 8,111 8,159 8,115 8,139 8,469 8,364 8600C 50 2,201 230 2,530 520 3,195 1,260 4,768 8600P 8,159 8,215 8,155 8,176 8,179 8,171 8,527 8,400 8700C 40 1,961 200 2,322 470 3,008 1,130 4,559 8700P 8,188 8,224 8,199 8,199 8,226 8,196 8,570 8,428 8800C 30 1,730 170 2,121 420 2,823 1,070 4,406 8800P 8,196 8,226 8,222 8,210 8,261 8,216 8,601 8,452 8900C 20 1,501 150 1,943 370 2,638 980 4,226 8900P 8,219 8,234 8,239 8,220 8,289 8,235 8,622 8,470 9000C 10 1,256 130 1,774 330 2,471 900 4,055 9000P 8,223 8,235 8,253 8,230 8,308 8,249 8,635 8,486 9100C 10 1,122 120 1,634 300 2,326 830 3,891 9100P 8,239 8,243 8,265 8,239 8,320 8,259 8,641 8,498 9200C 10 1,006 100 1,480 260 2,159 760 3,726 9200P 8,242 8,243 8,271 8,243 8,329 8,268 8,642 8,508 9300C 10 907 - - 230 2,014 690 3,560 9300P 8,243 8,243 - - 8,335 8,276 8,638 8,513 9400C 10 819 - - 210 1,897 640 3,418 9400P 8,244 8,244 - - 8,337 8,281 8,631 8,518 9500C 10 743 - - 190 1,782 590 3,275 9500P 8,246 8,244 - - 8,339 8,285 8,622 8,519 9600C 10 676 - - 170 1,666 540 3,130 9600P 8,255 8,252 - - 8,339 8,289 8,610 8,521 9700C 10 618 - - 160 1,584 500 3,001 9700P 8,255 8,252 - - 8,337 8,292 8,598 8,521 9800C 10 566 - - 150 1,504 460 2,872 9800P 8,255 8,252 - - 8,336 8,293 8,583 8,518 9900C 10 521 - - 140 1,427 420 2,741 9900P 8,256 8,252 - - 8,335 8,295 8,571 8,515 10000C 10 481 - - 120 1,315 390 2,628 10000P 8,256 8,252 - - 8,331 8,296 8,558 8,513 10100C 10 445 - - 110 1,239 360 2,515 10100P 8,256 8,252 - - 8,327 8,297 8,543 8,509 10200C 10 413 - - 100 1,165 330 2,401 10200P 8,256 8,252 - - 8,327 8,297 8,527 8,504 10300C 10 413 - - 90 1,090 300 2,286 10300P 8,257 8,252 - - 8,324 8,297 8,517 8,500 10400C 10 413 - - 80 1,016 280 2,193 10400P 8,257 8,252 - - 8,320 8,297 8,500 8,493 10500C 10 413 - - 70 940 260 2,101 10500P 8,257 8,252 - - 8,316 8,296 8,486 8,486 10600C 10 413 - - 60 864 240 2,009 10600P 8,257 8,252 - - 8,315 8,296 8,478 8,484 10700C 10 413 - - 50 786 230 1,944 10700P 8,257 8,252 - - 8,311 8,295 8,465 8,477 10800C 10 413 - - 40 702 200 1,822 10800P 8,257 8,252 - - 8,311 8,295 8,450 8,469 10900C 10 413 - - 30 611 190 1,756 10900P 8,259 8,252 - - 8,305 8,293 8,442 8,465 11000C 10 413 - - 20 510 180 1,694 11000P 8,259 8,252 - - 8,305 8,293 8,434 8,460

Back to Top
MCS (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - - - 20,681 20,681 - - 10000P - - - - 10 1,034 - - 10100C - - - - 20,681 20,681 - - 10100P - - - - 10 1,034 - - 10200C - - - - 20,681 20,681 - - 10200P - - - - 10 1,034 - - 10300C - - - - 20,681 20,681 - - 10300P - - - - 10 1,034 - - 10400C - - - - 20,681 20,681 - - 10400P - - - - 10 1,034 - - 10500C - - - - 20,681 20,681 - - 10500P - - - - 10 1,034 - - 10600C - - - - 20,681 20,681 - - 10600P - - - - 10 1,034 - - 10700C - - - - 20,681 20,681 - - 10700P - - - - 10 1,034 - - 10800C - - - - 20,681 20,681 - - 10800P - - - - 10 1,034 - - 10900C - - - - 20,681 20,681 - - 10900P - - - - 10 1,034 - - 11000C - - - - 20,681 20,681 - - 11000P - - - - 10 1,034 - - 11100C - - - - 20,681 20,681 - - 11100P - - - - 10 1,034 - - 11200C - - - - 20,681 20,681 - - 11200P - - - - 10 1,034 - - 11300C - - - - 20,681 20,681 - - 11300P - - - - 10 1,034 - - 11400C - - - - 20,681 20,681 - - 11400P - - - - 10 1,034 - - 11500C - - - - 20,681 20,681 - - 11500P - - - - 10 1,034 - - 11600C - - - - 20,681 20,681 - - 11600P - - - - 10 1,034 - - 11700C - - - - 20,681 20,681 - - 11700P - - - - 10 1,034 - - 11800C - - - - 20,681 20,681 - - 11800P - - - - 10 1,034 - - 11900C - - - - 20,681 20,681 - - 11900P - - - - 10 1,034 - - 12000C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12000P 10 1,034 - - 10 1,034 10 1,034 12100C 20,681 20,681 - - 20,681 20,681 - - 12100P 10 1,034 - - 10 1,034 - - 12200C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12200P 10 1,034 - - 10 1,034 10 1,034 12300C 20,681 20,681 - - 20,681 20,681 - - 12300P 10 1,034 - - 10 1,034 - - 12400C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12400P 10 1,034 - - 10 1,034 10 1,034 12500C 20,681 20,681 - - 20,681 20,681 - - 12500P 10 1,034 - - 10 1,034 - - 12600C 20,681 20,681 - - 20,681 20,681 20,708 20,801 12600P 10 1,034 - - 10 1,034 10 1,034 12700C 20,681 20,681 - - 20,681 20,681 - - 12700P 10 1,034 - - 10 1,034 - - 12800C 20,681 20,681 - - 20,681 20,681 20,708 20,801 12800P 10 1,034 - - 10 1,034 10 1,034 12900C 20,681 20,681 - - 20,681 20,681 - - 12900P 10 1,034 - - 10 1,034 - - 13000C 20,681 20,681 - - 20,681 20,681 20,721 20,841 13000P 10 1,034 - - 10 1,034 20 1,034 13100C 20,681 20,681 - - 20,681 20,681 - - 13100P 10 1,034 - - 10 1,034 - - 13200C 20,681 20,681 - - 20,681 20,681 20,734 20,867 13200P 10 1,034 - - 10 1,034 30 1,236 13300C 20,681 20,681 - - 20,681 20,681 20,748 20,881 13300P 10 1,034 - - 10 1,034 40 1,396 13400C 20,681 20,681 - - 20,681 20,681 20,748 20,894 13400P 10 1,034 - - 10 1,034 50 1,542 13500C 20,681 20,681 - - 20,681 20,681 20,761 20,907 13500P 10 1,034 - - 10 1,034 60 1,675 13600C 20,681 20,681 - - 20,681 20,681 20,774 20,934 13600P 10 1,034 - - 10 1,034 70 1,808 13700C 20,681 20,681 - - 20,681 20,681 20,787 20,947 13700P 10 1,034 - - 10 1,034 80 1,941 13800C 20,681 20,681 - - 20,681 20,681 20,801 20,987 13800P 10 1,034 - - 10 1,034 100 2,128 13900C 20,681 20,681 - - 20,681 20,681 20,814 21,000 13900P 10 1,034 - - 10 1,034 110 2,247 14000C 20,681 20,681 - - 20,681 20,681 20,841 21,027 14000P 10 1,037 - - 10 1,064 130 2,433 14100C 20,681 20,681 - - 20,681 20,681 20,854 21,040 14100P 10 1,117 - - 10 1,130 140 2,553 14200C 20,681 20,681 - - 20,694 20,721 20,867 21,067 14200P 10 1,197 - - 10 1,210 160 2,726 14300C 20,681 20,681 - - 20,694 20,721 20,894 21,093 14300P 10 1,276 - - 10 1,290 190 2,939 14400C 20,681 20,681 - - 20,694 20,721 20,920 21,120 14400P 10 1,369 - - 10 1,383 210 3,112 14500C 20,681 20,681 - - 20,694 20,721 20,947 21,147 14500P 10 1,463 - - 10 1,476 240 3,311 14600C 20,681 20,681 - - 20,694 20,721 20,974 21,173 14600P 10 1,569 - - 10 1,582 270 3,511 14700C 20,681 20,681 - - 20,708 20,734 21,000 21,200 14700P 10 1,689 - - 10 1,702 300 3,697 14800C 20,681 20,681 - - 20,708 20,734 21,027 21,213 14800P 10 1,808 - - 10 1,822 330 3,896 14900C 20,681 20,681 - - 20,708 20,734 21,053 21,240 14900P 10 1,941 - - 10 1,941 370 4,109 15000C 20,681 20,681 - - 20,721 20,748 21,093 21,280 15000P 10 2,088 - - 20 2,247 420 4,362 15100C 20,681 20,681 - - 20,721 20,761 21,120 21,293 15100P 10 2,247 - - 30 2,487 460 4,575 15200C 20,681 20,681 20,681 20,681 20,721 20,761 21,147 21,319 15200P 10 2,407 10 2,367 40 2,726 520 4,827 15300C 20,681 20,681 20,681 20,681 20,734 20,774 21,173 21,346 15300P 10 2,593 10 2,540 50 2,952 570 5,067 15400C 20,681 20,681 20,694 20,694 20,748 20,774 21,213 21,373 15400P 10 2,779 10 2,726 60 3,178 630 5,306 15500C 20,681 20,681 20,694 20,694 20,748 20,787 21,240 21,399 15500P 10 2,979 10 2,926 70 3,404 700 5,572 15600C 20,681 20,681 20,694 20,694 20,761 20,787 21,266 21,413 15600P 10 3,205 10 3,138 90 3,684 770 5,838 15700C 20,681 20,681 20,694 20,694 20,761 20,801 21,293 21,439 15700P 10 3,431 10 3,364 100 3,910 850 6,104 15800C 20,681 20,681 20,694 20,708 20,774 20,801 21,306 21,452 15800P 10 3,684 10 3,604 120 4,176 930 6,370 15900C 20,681 20,681 20,694 20,708 20,787 20,814 21,333 21,479 15900P 10 3,950 10 3,857 140 4,442 1,020 6,650 16000C 20,681 20,681 20,694 20,708 20,787 20,814 21,346 21,492 16000P 10 4,229 20 4,216 170 4,721 1,120 6,942 16100C 20,681 20,681 20,708 20,708 20,801 20,827 21,346 21,506 16100P 10 4,522 30 4,561 190 5,000 1,220 7,221 16200C 20,681 20,681 20,708 20,708 20,801 20,827 21,359 21,519 16200P 10 4,827 40 4,881 230 5,293 1,330 7,514 16300C 20,681 20,681 20,708 20,708 20,787 20,827 21,346 21,532 16300P 10 5,147 50 5,200 260 5,572 1,450 7,807 16400C 20,681 20,681 20,708 20,708 20,787 20,827 21,333 21,532 16400P 10 5,479 60 5,532 300 5,878 1,570 8,099 16500C 20,681 20,681 20,708 20,708 20,774 20,827 21,306 21,532 16500P 10 5,825 70 5,865 350 6,184 1,710 8,405 16600C 20,681 20,681 20,694 20,708 20,748 20,827 21,280 21,532 16600P 10 6,184 90 6,211 400 6,490 1,850 8,698 16700C 20,681 20,681 20,681 20,708 20,721 20,827 21,240 21,532 16700P 10 6,556 110 6,556 450 6,796 2,000 9,004 16800C 20,681 20,681 20,654 20,708 20,681 20,814 21,186 21,519 16800P 10 6,929 130 6,902 520 7,102 2,160 9,310 16900C 20,681 20,681 20,628 20,694 20,615 20,801 21,120 21,519 16900P 10 7,315 160 7,261 590 7,421 2,330 9,615 17000C 20,641 20,681 20,575 20,694 20,561 20,787 21,040 21,492 17000P 10 7,700 190 7,607 660 7,740 2,510 9,935 17100C 20,628 20,681 20,535 20,681 20,468 20,774 20,947 21,479 17100P 10 8,099 220 7,966 750 8,059 2,700 10,241 17200C 20,628 20,668 20,455 20,668 20,362 20,748 20,841 21,452 17200P 10 8,485 260 8,325 850 8,379 2,910 10,560 17300C 20,548 20,668 20,362 20,641 20,242 20,721 20,721 21,426 17300P 10 8,884 320 8,684 980 8,698 3,120 10,866 17400C 20,535 20,668 20,229 20,615 20,096 20,681 20,588 21,386 17400P 20 9,283 380 9,044 1,100 9,004 3,340 11,172 17500C 20,428 20,654 20,083 20,588 19,936 20,641 20,442 21,359 17500P 30 9,682 450 9,403 1,220 9,323 3,570 11,477 17600C 20,295 20,641 19,896 20,561 19,737 20,601 20,269 21,306 17600P 40 10,068 520 9,762 1,370 9,642 3,820 11,783 17700C 20,149 20,641 19,670 20,521 19,524 20,548 20,083 21,253 17700P 60 10,467 610 10,121 1,510 9,961 4,080 12,089 17800C 19,440 20,615 19,431 20,468 19,285 20,482 19,883 21,200 17800P 80 10,852 700 10,467 1,650 10,267 4,400 12,408 17900C 18,460 20,601 19,125 20,415 19,005 20,415 19,670 21,147 17900P 100 11,238 810 10,812 1,810 10,586 4,670 12,714 18000C 17,490 20,575 18,710 20,349 18,699 20,335 19,444 21,080 18000P 130 11,637 930 11,158 1,970 10,892 4,930 12,994 18100C 16,530 20,535 17,850 20,269 18,380 20,255 19,191 21,000 18100P 170 12,009 1,050 11,504 2,150 11,211 5,230 13,300 18200C 15,580 20,482 16,990 20,189 18,021 20,162 18,925 20,934 18200P 220 12,395 1,180 11,850 2,360 11,504 5,540 13,592 18300C 14,640 20,415 16,160 20,083 17,330 20,056 18,659 20,841 18300P 280 12,768 1,320 12,196 2,570 11,810 5,850 13,871 18400C 13,710 20,349 15,340 19,976 16,580 19,950 18,367 20,748 18400P 350 13,140 1,480 12,528 2,810 12,103 6,190 14,164 18500C 12,800 20,255 14,530 19,856 15,840 19,830 18,061 20,654 18500P 440 13,499 1,670 12,847 3,070 12,382 6,540 14,443 18600C 11,900 20,149 13,750 19,723 15,120 19,697 17,742 20,548 18600P 550 13,858 1,880 13,153 3,340 12,674 6,840 14,723 18700C 11,030 20,016 12,990 19,564 14,420 19,564 17,260 20,442 18700P 670 14,204 2,110 13,459 3,630 12,940 7,230 14,989 18800C 10,170 19,870 12,240 19,404 13,740 19,404 16,660 20,335 18800P 800 14,550 2,360 13,765 3,940 13,220 7,630 15,255 18900C 9,350 19,697 11,520 19,218 13,080 19,245 16,070 20,216 18900P 950 14,896 2,630 14,058 4,260 13,486 8,040 15,521 19000C 8,550 19,484 10,820 19,032 12,430 19,072 15,490 20,083 19000P 1,160 15,215 2,920 14,337 4,610 13,845 8,460 15,787 19100C 7,550 19,444 10,150 18,819 11,800 18,886 14,930 19,950 19100P 1,380 15,521 3,240 14,603 4,980 14,204 8,910 16,039 19200C 6,840 19,152 9,290 18,673 11,010 18,739 14,200 19,830 19200P 1,670 15,800 3,620 14,856 5,370 14,563 9,380 16,279 19300C 6,160 18,819 8,670 18,420 10,430 18,526 13,670 19,670 19300P 1,940 16,093 4,010 15,095 5,800 14,896 9,860 16,518 19400C 5,600 18,393 8,090 18,141 9,880 18,300 13,160 19,524 19400P 2,320 16,345 4,430 15,321 6,240 15,241 10,350 16,758 19500C 5,000 17,994 7,520 17,861 9,350 18,074 12,720 19,364 19500P 2,690 16,598 4,880 15,547 6,710 15,561 10,860 16,984 19600C 4,430 17,569 6,940 17,569 8,930 17,808 12,300 19,191 19600P 3,150 16,811 5,360 15,747 7,210 15,866 11,390 17,196 19700C 3,870 17,223 6,440 17,250 8,440 17,569 11,830 19,019 19700P 3,660 17,010 5,870 15,946 7,720 16,172 11,930 17,409 19800C 3,420 16,997 5,990 16,904 7,980 17,303 11,380 18,846 19800P 4,180 17,196 6,410 16,252 8,260 16,465 12,490 17,609 19900C 3,050 16,744 5,550 16,558 7,540 17,037 10,920 18,659 19900P 4,760 17,369 6,980 16,585 8,820 16,731 13,050 17,808 20000C 2,720 16,478 5,160 16,186 7,110 16,758 10,510 18,473 20000P 5,400 17,689 7,540 16,904 9,550 16,957 13,650 17,994 20200C 2,160 15,906 4,470 15,428 6,370 16,186 9,720 18,088 20200P 6,800 18,340 8,620 17,556 10,780 17,436 14,870 18,354 20400C 1,710 15,281 3,900 14,656 5,700 15,587 9,010 17,689 20400P 8,560 18,659 10,220 17,941 11,910 17,928 15,999 18,673 20600C 1,350 14,630 3,360 14,058 5,080 14,989 8,340 17,290 20600P 10,200 19,045 11,650 18,380 13,490 18,247 16,704 18,965 20800C 1,070 13,951 2,910 13,459 4,550 14,377 7,720 16,864 20800P 11,930 19,351 13,190 18,739 14,960 18,580 17,356 19,245 21000C 850 13,246 2,520 12,861 4,080 13,765 7,150 16,438 21000P 13,400 19,870 14,790 19,045 16,239 18,886 17,941 19,497 21200C 690 12,515 2,180 12,249 3,660 13,167 6,610 15,999 21200P 15,330 19,963 16,440 19,311 16,970 19,138 18,487 19,723 21400C 550 11,783 1,890 11,624 3,280 12,568 6,130 15,561 21400P 17,190 20,109 17,396 19,537 17,609 19,364 18,965 19,923 21600C 470 11,052 1,640 11,012 2,940 11,983 5,680 15,135 21600P 18,420 20,229 18,048 19,723 18,181 19,577 19,391 20,109 21800C 380 10,320 1,430 10,400 2,640 11,411 5,270 14,696 21800P 18,979 20,322 18,593 19,883 18,659 19,750 19,777 20,282 22000C 310 9,602 1,240 9,802 2,360 10,852 4,890 14,257 22000P 19,404 20,388 19,045 20,016 19,072 19,896 20,096 20,428 22200C 250 8,911 1,080 9,230 2,140 10,320 4,540 13,832 22200P 19,723 20,442 19,404 20,136 19,431 20,029 20,388 20,548 22400C 210 8,232 950 8,658 1,930 9,815 4,210 13,406 22400P 19,976 20,495 19,697 20,229 19,710 20,149 20,628 20,668 22600C 170 7,567 830 8,113 1,750 9,323 3,920 12,994 22600P 20,149 20,521 19,936 20,295 19,950 20,242 20,841 20,774 22800C 150 6,955 740 7,594 1,570 8,831 3,640 12,581 22800P 20,282 20,548 20,109 20,362 20,149 20,335 21,014 20,867 23000C 120 6,357 650 7,088 1,430 8,392 3,390 12,182 23000P 20,375 20,575 20,269 20,428 20,309 20,402 21,160 20,947 23200C 110 5,825 570 6,610 1,290 7,953 3,150 11,783 23200P 20,455 20,588 20,375 20,468 20,442 20,468 21,280 21,014 23400C 90 5,306 510 6,171 1,180 7,554 2,930 11,398 23400P 20,495 20,601 20,468 20,508 20,548 20,521 21,373 21,067 23600C 80 4,841 460 5,745 1,070 7,155 2,690 10,985 23600P 20,561 20,615 20,535 20,535 20,628 20,561 21,439 21,120 23800C 70 4,402 410 5,346 970 6,783 2,500 10,613 23800P 20,588 20,628 20,588 20,561 20,694 20,601 21,492 21,160 24000C 60 3,990 370 4,974 880 6,423 2,320 10,241 24000P 20,601 20,628 20,628 20,588 20,748 20,628 21,532 21,200 24200C 50 3,604 330 4,628 800 6,078 2,150 9,881 24200P 20,615 20,641 20,654 20,601 20,787 20,654 21,559 21,226 24400C 40 3,231 290 4,282 730 5,758 2,000 9,536 24400P 20,641 20,654 20,681 20,628 20,814 20,681 21,572 21,253 24600C 30 2,859 260 3,976 650 5,426 1,850 9,190 24600P 20,641 20,654 20,694 20,641 20,827 20,694 21,585 21,280 24800C 20 2,500 230 3,684 590 5,120 1,720 8,857 24800P 20,654 20,654 20,708 20,641 20,854 20,721 21,585 21,293 25000C 10 2,074 210 3,418 540 4,854 1,600 8,538 25000P 20,654 20,654 20,721 20,654 20,854 20,734 21,572 21,306 25200C 10 1,888 190 3,178 500 4,615 1,490 8,232 25200P 20,654 20,654 20,721 20,668 20,867 20,734 21,559 21,306 25400C 10 1,715 170 2,939 450 4,349 1,390 7,940 25400P 20,668 20,668 20,721 20,668 20,867 20,748 21,546 21,306 25600C 10 1,569 - - 420 4,136 1,290 7,634 25600P 20,668 20,668 - - 20,867 20,761 21,519 21,319 25800C 10 1,436 - - 380 3,910 1,200 7,354 25800P 20,668 20,668 - - 20,867 20,761 21,492 21,306 26000C 10 1,330 - - 350 3,710 1,120 7,088 26000P 20,668 20,668 - - 20,854 20,761 21,466 21,306 26200C 10 1,223 - - 330 3,537 1,050 6,836 26200P 20,668 20,668 - - 20,854 20,761 21,452 21,306 26400C 10 1,130 - - 300 3,338 980 6,583 26400P 20,681 20,668 - - 20,854 20,774 21,426 21,293 26600C 10 1,037 - - 280 3,178 910 6,330 26600P 20,681 20,681 - - 20,841 20,774 21,386 21,293 26800C 10 1,034 - - 260 3,032 850 6,104 26800P 20,681 20,681 - - 20,841 20,774 21,359 21,280 27000C 10 1,034 - - 240 2,872 800 5,891 27000P 20,681 20,681 - - 20,841 20,774 21,333 21,280 27200C 10 1,034 - - 220 2,713 750 5,679 27200P 20,681 20,681 - - 20,827 20,774 21,306 21,266 27400C 10 1,034 - - 210 2,606 700 5,466 27400P 20,681 20,681 - - 20,827 20,774 21,280 21,253 27600C 10 1,034 - - 200 2,500 650 5,253 27600P 20,681 20,681 - - 20,814 20,774 21,253 21,240 27800C 10 1,034 - - 180 2,354 610 5,054 27800P 20,681 20,681 - - 20,814 20,774 21,226 21,226 28000C 10 1,034 - - 170 2,247 580 4,894 28000P 20,681 20,681 - - 20,801 20,774 21,213 21,226 28200C - - - - 160 2,154 540 4,708 28200P - - - - 20,801 20,761 21,186 21,213 28400C 10 1,034 - - 150 2,048 510 4,548 28400P 20,681 20,681 - - 20,801 20,761 21,160 21,200 28600C - - - - 140 1,955 480 4,389 28600P - - - - 20,787 20,761 21,133 21,186 28800C 10 1,034 - - 130 1,862 450 4,216 28800P 20,681 20,681 - - 20,787 20,761 21,120 21,173 29000C - - - - 120 1,768 420 4,056 29000P - - - - 20,787 20,761 21,093 21,160 29200C 10 1,034 - - - - 400 3,936 29200P 20,681 20,681 - - - - 21,080 21,147 29600C 10 1,034 - - - - 360 3,670 29600P 20,681 20,681 - - - - 21,040 21,120 30000C 10 1,034 - - - - 320 3,418 30000P 20,681 20,681 - - - - 21,014 21,107 30200C 10 1,034 - - - - - - 30200P 20,681 20,681 - - - - - - 30400C 10 1,034 - - - - - - 30400P 20,681 20,681 - - - - - - 30600C 10 1,034 - - - - - - 30600P 20,681 20,681 - - - - - - 30800C 10 1,034 - - - - - - 30800P 20,681 20,681 - - - - - - 31000C 10 1,034 - - - - - - 31000P 20,681 20,681 - - - - - - 31200C 10 1,034 - - - - - - 31200P 20,681 20,681 - - - - - - 31400C 10 1,034 - - - - - - 31400P 20,681 20,681 - - - - - - 31600C 10 1,034 - - - - - - 31600P 20,681 20,681 - - - - - - 31800C 10 1,034 - - - - - - 31800P 20,681 20,681 - - - - - - 32000C 10 1,034 - - - - - - 32000P 20,681 20,681 - - - - - - 32200C 10 1,034 - - - - - - 32200P 20,681 20,681 - - - - - - 32400C 10 1,034 - - - - - - 32400P 20,681 20,681 - - - - - - 32600C 10 1,034 - - - - - - 32600P 20,681 20,681 - - - - - - 32800C 10 1,034 - - - - - - 32800P 20,681 20,681 - - - - - - 33000C 10 1,034 - - - - - - 33000P 20,681 20,681 - - - - - - 33200C 10 1,034 - - - - - - 33200P 20,681 20,681 - - - - - - 33400C 10 1,034 - - - - - - 33400P 20,681 20,681 - - - - - - 33600C 10 1,034 - - - - - - 33600P 20,681 20,681 - - - - - - 33800C 10 1,034 - - - - - - 33800P 20,681 20,681 - - - - - - 34000C 10 1,034 - - - - - - 34000P 20,681 20,681 - - - - - - 34200C 10 1,034 - - - - - - 34200P 20,681 20,681 - - - - - - 34400C 10 1,034 - - - - - - 34400P 20,681 20,681 - - - - - - 34600C 10 1,034 - - - - - - 34600P 20,681 20,681 - - - - - - 34800C 10 1,034 - - - - - - 34800P 20,681 20,681 - - - - - - 35000C 10 1,034 - - - - - - 35000P 20,681 20,681 - - - - - - 35200C 10 1,034 - - - - - - 35200P 20,681 20,681 - - - - - - 35400C 10 1,034 - - - - - - 35400P 20,681 20,681 - - - - - - 35600C 10 1,034 - - - - - - 35600P 20,681 20,681 - - - - - - 35800C 10 1,034 - - - - - - 35800P 20,681 20,681 - - - - - - 36000C 10 1,034 - - - - - - 36000P 20,681 20,681 - - - - - -

Back to Top
MHK (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
MJU (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
MTR (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - - - 5,644 5,631 - - - - - - 620P - - - - 247 363 - - - - - - 625C - - - - 5,641 5,628 - - - - - - 625P - - - - 255 375 - - - - - - 630C - - - - 5,640 5,625 - - - - - - 630P - - - - 262 385 - - - - - - 635C - - - - 5,637 5,624 - - - - - - 635P - - - - 269 397 - - - - - - 640C - - - - 5,635 5,621 - - - - - - 640P - - - - 277 409 - - - - - - 645C - - - - 5,632 5,620 - - - - - - 645P - - - - 285 422 - - - - - - 650C - - - - 5,629 5,617 - - - - - - 650P - - - - 293 434 - - - - - - 655C - - - - 5,627 5,615 - - - - - - 655P - - - - 301 448 - - - - - - 660C - - - - 5,623 5,612 - - - - - - 660P - - - - 309 460 - - - - - - 665C - - - - 5,620 5,609 - - - - - - 665P - - - - 317 473 - - - - - - 670C - - - - 5,616 5,605 - - - - - - 670P - - - - 331 492 - - - - - - 675C - - - - 5,612 5,603 - - - - - - 675P - - - - 339 506 - - - - - - 680C - - - - 5,609 5,600 - - - - - - 680P - - - - 347 520 - - - - - - 685C - - - - 5,605 5,597 - - - - - - 685P - - - - 356 534 - - - - - - 690C - - - - 5,601 5,595 - - - - - - 690P - - - - 364 549 - - - - - - 695C - - - - 5,596 5,591 5,578 5,580 5,640 5,652 - - 695P - - - - 379 569 996 1,227 1,433 1,649 - - 700C - - - - 5,592 5,588 5,572 5,578 5,635 5,648 - - 700P - - - - 388 585 1,012 1,248 1,452 1,671 - - 705C - - - - 5,588 5,584 5,567 5,574 5,629 5,645 - - 705P - - - - 396 601 1,026 1,270 1,470 1,694 - - 710C - - - - 5,582 5,580 5,560 5,568 5,624 5,641 - - 710P - - - - 410 622 1,045 1,294 1,488 1,717 - - 715C - - - - 5,578 5,576 5,555 5,564 5,619 5,637 - - 715P - - - - 420 638 1,062 1,315 1,508 1,740 - - 720C - - - - 5,572 5,574 5,548 5,560 5,612 5,633 - - 720P - - - - 429 654 1,078 1,337 1,526 1,764 - - 725C - - - - 5,566 5,568 5,542 5,555 5,607 5,628 - - 725P - - - - 445 676 1,097 1,363 1,545 1,788 - - 730C - - - - 5,560 5,564 5,535 5,550 5,600 5,624 - - 730P - - - - 454 694 1,114 1,385 1,566 1,814 - - 735C - - - - 5,554 5,559 5,528 5,546 5,593 5,620 - - 735P - - - - 469 718 1,131 1,409 1,585 1,838 - - 740C - - - - 5,548 5,556 5,520 5,539 5,587 5,615 - - 740P - - - - 480 736 1,151 1,435 1,605 1,863 - - 745C - - - - 5,540 5,550 5,512 5,535 5,580 5,611 - - 745P - - - - 496 760 1,169 1,460 1,625 1,887 - - 750C - - - - 5,534 5,546 5,504 5,530 5,572 5,605 - - 750P - - - - 506 779 1,187 1,484 1,645 1,913 - - 755C - - - - 5,526 5,540 5,496 5,523 5,566 5,600 - - 755P - - - - 522 804 1,208 1,512 1,666 1,939 - - 760C - - - - 5,518 5,534 5,488 5,518 5,558 5,595 - - 760P - - - - 538 829 1,227 1,537 1,686 1,965 - - 765C - - - - 5,511 5,530 5,479 5,511 5,548 5,589 - - 765P - - - - 549 851 1,246 1,564 1,709 1,993 - - 770C - - - - 5,502 5,523 5,470 5,504 5,540 5,584 - - 770P - - - - 566 877 1,267 1,593 1,730 2,020 - - 775C - - - - 5,491 5,516 5,460 5,499 5,532 5,578 - - 775P - - - - 582 905 1,287 1,619 1,752 2,048 - - 780C - - - - 5,482 5,510 5,451 5,492 5,523 5,572 - - 780P - - - - 599 932 1,307 1,647 1,774 2,076 - - 785C - - - - 5,472 5,504 5,439 5,484 5,514 5,566 - - 785P - - - - 613 956 1,331 1,678 1,796 2,105 - - 790C - - - - 5,462 5,498 5,430 5,478 5,504 5,559 - - 790P - - - - 630 985 1,351 1,707 1,820 2,134 - - 795C - - - - 5,451 5,490 5,418 5,470 5,494 5,552 - - 795P - - - - 647 1,016 1,375 1,739 1,843 2,163 - - 800C - - - - 5,439 5,483 5,406 5,463 5,483 5,546 - - 800P - - - - 666 1,046 1,396 1,770 1,867 2,194 - - 805C - - - - 5,425 5,472 5,394 5,454 5,472 5,538 - - 805P - - - - 690 1,082 1,421 1,802 1,891 2,225 - - 810C - - - - 5,411 5,464 5,381 5,446 5,460 5,531 - - 810P - - - - 708 1,114 1,443 1,834 1,915 2,255 - - 815C - - - - 5,398 5,456 5,367 5,437 5,449 5,523 - - 815P - - - - 728 1,147 1,469 1,868 1,940 2,287 - - 820C - - - - 5,383 5,447 5,353 5,427 5,437 5,515 - - 820P - - - - 748 1,181 1,494 1,903 1,965 2,320 - - 825C - - - - 5,366 5,437 5,339 5,419 5,425 5,507 - - 825P - - - - 774 1,220 1,518 1,937 1,992 2,354 - - 830C 5,644 5,660 - - 5,350 5,427 5,323 5,409 5,411 5,498 5,519 5,608 830P 10 341 - - 794 1,256 1,545 1,973 2,017 2,387 2,391 2,694 835C 5,643 5,660 - - 5,331 5,415 5,308 5,398 5,397 5,488 5,507 5,599 835P 10 373 - - 820 1,298 1,573 2,010 2,045 2,421 2,419 2,727 840C 5,640 5,660 - - 5,314 5,406 5,292 5,389 5,382 5,479 5,494 5,591 840P 10 408 - - 841 1,335 1,598 2,046 2,072 2,456 2,445 2,761 845C 5,637 5,660 - - 5,294 5,394 5,274 5,377 5,367 5,470 5,480 5,583 845P 10 448 - - 868 1,379 1,627 2,086 2,100 2,492 2,473 2,795 850C 5,635 5,659 - - 5,272 5,381 5,256 5,366 5,351 5,459 5,467 5,574 850P 10 492 - - 896 1,423 1,657 2,125 2,129 2,529 2,501 2,828 855C 5,615 5,651 - - 5,249 5,367 5,236 5,354 5,334 5,450 5,453 5,564 855P 10 541 - - 924 1,469 1,687 2,166 2,158 2,566 2,530 2,864 860C 5,611 5,649 5,323 5,441 5,225 5,353 5,216 5,341 5,317 5,438 5,437 5,554 860P 10 597 545 1,199 953 1,516 1,718 2,209 2,187 2,605 2,561 2,900 865C 5,589 5,640 5,300 5,429 5,200 5,339 5,193 5,327 5,298 5,427 5,421 5,543 865P 10 659 566 1,258 982 1,564 1,748 2,251 2,218 2,644 2,590 2,936 870C 5,583 5,640 5,270 5,413 5,173 5,323 5,172 5,314 5,280 5,415 5,403 5,532 870P 20 790 597 1,323 1,012 1,614 1,782 2,295 2,250 2,683 2,621 2,973 875C 5,576 5,639 5,240 5,397 5,143 5,306 5,147 5,300 5,260 5,402 5,386 5,522 875P 30 905 627 1,389 1,048 1,670 1,816 2,342 2,282 2,725 2,653 3,012 880C 5,550 5,629 5,206 5,379 5,113 5,290 5,121 5,284 5,238 5,390 5,367 5,510 880P 40 1,017 658 1,460 1,079 1,722 1,851 2,388 2,315 2,766 2,685 3,051 885C 5,523 5,620 5,172 5,361 5,079 5,272 5,096 5,269 5,216 5,377 5,349 5,498 885P 50 1,130 690 1,533 1,117 1,780 1,885 2,435 2,348 2,810 2,718 3,089 890C 5,492 5,611 5,135 5,343 5,043 5,252 5,067 5,252 5,192 5,361 5,327 5,486 890P 60 1,246 722 1,609 1,155 1,842 1,924 2,485 2,384 2,854 2,751 3,130 895C 5,478 5,609 5,095 5,323 5,006 5,230 5,036 5,233 5,168 5,346 5,306 5,472 895P 70 1,365 754 1,689 1,195 1,903 1,963 2,537 2,420 2,899 2,786 3,172 900C 5,425 5,589 5,048 5,300 4,964 5,209 5,006 5,216 5,141 5,331 5,284 5,458 900P 90 1,501 795 1,774 1,235 1,967 2,001 2,589 2,456 2,945 2,822 3,214 905C 5,386 5,580 4,999 5,276 4,919 5,184 4,972 5,196 5,113 5,314 5,260 5,443 905P 100 1,631 836 1,862 1,282 2,036 2,042 2,642 2,496 2,993 2,858 3,257 910C 5,342 5,570 4,946 5,250 4,874 5,160 4,936 5,176 5,084 5,297 5,236 5,429 910P 110 1,767 879 1,953 1,324 2,105 2,085 2,698 2,534 3,041 2,894 3,301 915C 5,278 5,550 4,889 5,224 4,822 5,133 4,899 5,153 5,054 5,278 5,209 5,413 915P 130 1,915 920 2,049 1,372 2,178 2,129 2,757 2,576 3,092 2,933 3,346 920C 5,208 5,528 4,825 5,193 4,768 5,105 4,858 5,131 5,020 5,260 5,181 5,395 920P 150 2,066 970 2,150 1,423 2,254 2,177 2,816 2,617 3,144 2,972 3,392 925C 5,131 5,508 4,756 5,160 4,708 5,073 4,815 5,107 4,984 5,238 5,152 5,378 925P 170 2,223 1,020 2,254 1,478 2,335 2,223 2,878 2,661 3,198 3,012 3,440 930C 5,044 5,487 4,677 5,123 4,644 5,040 4,769 5,080 4,947 5,217 5,120 5,359 930P 190 2,386 1,080 2,363 1,537 2,419 2,274 2,941 2,706 3,253 3,055 3,488 935C 4,935 5,456 4,595 5,084 4,575 5,004 4,720 5,052 4,907 5,194 5,087 5,339 935P 220 2,552 1,140 2,476 1,596 2,505 2,326 3,007 2,753 3,309 3,097 3,539 940C 4,803 5,415 4,506 5,043 4,499 4,966 4,666 5,024 4,865 5,171 5,052 5,320 940P 260 2,721 1,200 2,592 1,662 2,597 2,380 3,074 2,800 3,367 3,141 3,589 945C 4,658 5,375 4,406 4,996 4,420 4,927 4,609 4,994 4,819 5,145 5,015 5,297 945P 300 2,891 1,270 2,711 1,726 2,689 2,436 3,145 2,852 3,427 3,186 3,642 950C 4,500 5,333 4,299 4,947 4,331 4,882 4,548 4,960 4,770 5,119 4,974 5,274 950P 340 3,065 1,340 2,835 1,800 2,789 2,496 3,218 2,904 3,488 3,234 3,696 955C 4,314 5,280 4,181 4,893 4,237 4,834 4,483 4,924 4,718 5,089 4,931 5,250 955P 390 3,238 1,420 2,961 1,877 2,891 2,558 3,293 2,959 3,552 3,283 3,751 960C 4,099 5,209 4,055 4,835 4,134 4,784 4,412 4,887 4,661 5,059 4,886 5,224 960P 460 3,406 1,500 3,092 1,957 2,997 2,624 3,370 3,016 3,618 3,334 3,809 965C 3,860 5,136 3,914 4,768 4,023 4,728 4,337 4,846 4,601 5,026 4,837 5,196 965P 530 3,575 1,600 3,222 2,044 3,108 2,693 3,451 3,074 3,686 3,387 3,867 970C 3,440 5,052 3,762 4,697 3,902 4,666 4,254 4,803 4,536 4,991 4,785 5,167 970P 610 3,739 1,700 3,355 2,137 3,222 2,765 3,533 3,137 3,755 3,442 3,927 975C 3,040 4,950 3,597 4,619 3,771 4,601 4,165 4,756 4,466 4,952 4,728 5,136 975P 710 3,899 1,810 3,489 2,234 3,342 2,842 3,620 3,202 3,827 3,499 3,990 980C 2,660 4,829 3,419 4,532 3,629 4,531 4,068 4,706 4,389 4,913 4,666 5,103 980P 830 4,049 1,930 3,624 2,339 3,464 2,922 3,708 3,270 3,902 3,557 4,053 985C 2,290 4,728 3,227 4,439 3,477 4,454 3,964 4,652 4,306 4,869 4,601 5,067 985P 960 4,197 2,060 3,757 2,452 3,592 3,005 3,799 3,343 3,979 3,620 4,119 990C 1,940 4,668 3,021 4,337 3,311 4,371 3,850 4,595 4,216 4,822 4,531 5,028 990P 1,110 4,337 2,200 3,890 2,569 3,724 3,094 3,895 3,418 4,059 3,684 4,186 995C 1,620 4,596 2,770 4,224 3,133 4,279 3,727 4,531 4,117 4,773 4,454 4,987 995P 1,290 4,464 2,350 4,021 2,698 3,859 3,189 3,992 3,496 4,140 3,751 4,256 1000C 1,320 4,516 2,440 4,130 2,943 4,180 3,593 4,463 4,009 4,718 4,370 4,943 1000P 1,490 4,584 2,520 4,148 2,835 3,996 3,287 4,092 3,580 4,225 3,822 4,326 1010C 860 4,301 1,920 3,947 2,570 3,946 3,331 4,303 3,797 4,593 4,181 4,845 1010P 2,030 4,768 2,944 4,350 3,153 4,252 3,517 4,279 3,771 4,382 3,974 4,475 1020C 520 4,037 1,460 3,741 2,070 3,686 3,045 4,129 3,563 4,454 3,990 4,732 1020P 2,690 5,080 3,354 4,604 3,485 4,498 3,754 4,464 3,967 4,539 4,141 4,612 1030C 280 3,735 1,070 3,509 1,620 3,406 2,739 3,935 3,309 4,301 3,779 4,607 1030P 3,450 5,346 3,774 4,866 3,825 4,730 3,997 4,645 4,169 4,693 4,313 4,748 1040C 140 3,392 750 3,253 1,240 3,186 2,420 3,722 3,035 4,132 3,551 4,470 1040P 4,310 5,510 4,189 5,092 4,162 4,939 4,242 4,818 4,373 4,843 4,487 4,882 1050C 60 3,028 500 2,975 910 2,949 2,000 3,492 2,741 3,946 3,301 4,318 1050P 4,995 5,604 4,579 5,278 4,491 5,127 4,484 4,980 4,577 4,990 4,662 5,012 1060C 20 2,648 320 2,675 650 2,695 1,600 3,241 2,436 3,743 3,032 4,152 1060P 5,365 5,653 4,917 5,419 4,790 5,282 4,720 5,131 4,778 5,125 4,838 5,139 1070C 10 2,264 190 2,366 440 2,428 1,240 2,971 2,010 3,521 2,747 3,970 1070P 5,523 5,667 5,196 5,523 5,057 5,411 4,946 5,268 4,974 5,254 5,010 5,257 1080C 10 1,909 100 2,045 280 2,150 940 2,686 1,620 3,282 2,444 3,770 1080P 5,679 5,679 5,411 5,596 5,281 5,511 5,149 5,385 5,157 5,369 5,176 5,370 1090C 10 1,597 - - 170 1,868 690 2,392 1,270 3,024 2,020 3,553 1090P 5,679 5,679 - - 5,447 5,580 5,325 5,482 5,326 5,472 5,331 5,472 1100C - - - - 90 1,581 480 2,084 960 2,746 1,630 3,318 1100P - - - - 5,570 5,631 5,472 5,562 5,475 5,560 5,475 5,564 1110C - - - - 50 1,318 320 1,776 - - - - 1110P - - - - 5,629 5,655 5,582 5,620 - - - -

Back to Top
MVI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
MXC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MXK (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 41,296 41,296 - - 41,614 42,347 42,061 43,586 43,134 45,491 - - 48,474 50,996 51,748 54,526 - - 3900P - - - - - - - - 50 2,065 - - 250 3,681 600 6,270 1,500 9,770 - - 8,050 18,560 12,500 22,977 - - 4000C - - - - - - - - 41,359 41,511 - - 41,676 42,477 42,242 43,879 43,416 45,857 - - 48,970 51,445 52,319 55,027 - - 4000P - - - - - - - - 50 2,065 - - 300 4,149 750 7,063 1,750 10,655 - - 8,800 19,532 13,450 23,966 - - 4100C - - - - - - - - 41,359 41,522 - - 41,795 42,678 42,421 44,156 43,792 46,287 - - 49,474 51,892 52,892 55,524 - - 4100P - - - - - - - - 50 2,065 - - 400 4,829 900 7,833 2,100 11,686 - - 9,600 20,516 14,450 24,962 - - 4200C - - - - - - - - 41,360 41,533 - - 41,965 42,924 42,706 44,523 44,205 46,728 - - 49,982 52,336 53,467 56,016 - - 4200P - - - - - - - - 50 2,065 - - 550 5,656 1,150 8,828 2,500 12,754 - - 10,450 21,510 15,500 25,960 - - 4300C - - - - - - - - 41,418 41,639 - - 42,078 43,095 42,982 44,862 44,646 47,171 - - 50,493 52,775 54,039 56,502 - - 4300P - - - - - - - - 50 2,065 - - 650 6,286 1,400 9,778 2,950 13,850 - - 11,350 22,508 16,600 26,959 - - 4350C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 41,296 41,296 - - 41,420 41,655 - - 42,290 43,356 43,299 45,220 45,075 47,587 - - 50,986 53,197 54,592 56,971 - - 4400P - - - - 50 2,065 - - 100 2,376 - - 850 7,192 1,700 10,790 3,400 14,913 - - 12,250 23,497 17,700 27,947 - - 4450C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 41,296 41,296 - - 41,476 41,746 - - 42,493 43,594 43,608 45,553 45,564 48,030 - - 51,493 53,622 55,153 57,440 - - 4500P - - - - 50 2,065 - - 150 2,933 - - 1,050 8,057 2,000 11,770 3,950 16,053 - - 13,250 24,505 18,900 28,946 - - 4550C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 41,296 41,296 - - 41,530 41,825 - - 42,690 43,815 43,993 45,928 46,067 48,465 - - 51,979 54,029 55,693 57,893 59,087 61,326 4600P - - - - 50 2,065 - - 200 3,464 - - 1,250 8,900 2,400 12,877 4,550 17,204 - - 14,250 25,500 20,100 29,932 25,600 33,517 4650C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 41,296 41,296 - - 41,629 41,949 - - 42,960 44,086 44,400 46,303 46,579 48,892 - - 52,456 54,428 56,224 58,336 59,659 61,807 4700P - - - - 50 2,065 - - 250 3,990 - - 1,550 9,921 2,850 14,008 5,200 18,364 - - 15,300 26,497 21,350 30,917 26,917 34,492 4750C - - - - 41,296 41,296 - - 41,632 41,961 42,349 43,068 - - - - - - - - - - - - - - 4750P - - - - 50 2,065 - - 300 4,374 1,000 7,904 - - - - - - - - - - - - - - 4800C - - - - 41,296 41,296 - - 41,679 42,016 42,434 43,154 43,217 44,332 44,823 46,672 47,119 49,323 - - 52,923 54,818 56,741 58,768 60,218 62,277 4800P - - - - 50 2,142 - - 350 4,748 1,100 8,341 1,850 10,907 3,350 15,160 5,950 19,562 - - 16,400 27,496 22,650 31,898 28,104 35,461 4850C - - - - 41,296 41,296 - - 41,726 42,069 42,518 43,238 - - - - - - - - - - - - - - 4850P - - - - 50 2,303 - - 400 5,115 1,200 8,776 - - - - - - - - - - - - - - 4900C - - - - 41,296 41,296 - - 41,808 42,151 42,633 43,344 43,524 44,606 45,285 47,051 47,651 49,736 - - 53,376 55,196 57,235 59,186 60,755 62,733 4900P - - - - 50 2,479 - - 500 5,657 1,350 9,307 2,250 12,017 3,950 16,376 6,750 20,757 - - 17,550 28,492 23,950 32,868 29,283 36,420 4950C - - - - 41,296 41,296 - - 41,849 42,196 42,742 43,443 - - - - - - - - - - - - - - 4950P - - - - 50 2,669 - - 550 6,008 1,500 9,827 - - - - - - - - - - - - - - 5000C - - - - 41,296 41,296 - - 41,891 42,239 42,845 43,537 43,808 44,854 45,742 47,414 48,169 50,133 - - 53,813 55,560 57,719 59,594 61,275 63,177 5000P - - - - 50 2,878 - - 600 6,362 1,650 10,339 2,650 13,092 4,600 17,591 7,600 21,946 - - 18,750 29,486 25,350 33,839 30,479 37,373 5100C 41,296 41,296 - - 41,351 41,398 - - 42,030 42,369 43,066 43,727 - - - - - - - - - - - - - - 5100P 50 3,371 - - 50 3,352 - - 800 7,357 2,000 11,423 - - - - - - - - - - - - - - 5200C 41,296 41,296 - - 41,352 41,402 - - 42,153 42,481 43,284 43,911 44,425 45,356 46,617 48,087 49,174 50,885 - - 54,623 56,251 58,614 60,367 62,253 64,026 5200P 50 3,980 - - 50 3,916 - - 1,000 8,317 2,400 12,548 3,700 15,433 6,050 20,019 9,550 24,345 - - 21,300 31,459 28,189 35,750 32,892 39,253 5300C 41,296 41,296 - - 41,392 41,444 - - 42,279 42,591 43,491 44,084 - - - - - - - - - - - - - - 5300P 50 4,709 - - 100 4,967 - - 1,250 9,367 2,850 13,706 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,296 41,296 41,422 41,473 - - 42,397 42,698 43,689 44,250 44,984 45,806 47,437 48,705 50,063 51,560 53,025 54,483 55,328 56,880 59,415 61,082 63,140 64,821 5400P 50 5,575 50 5,564 150 5,988 - - 1,550 10,487 3,400 14,941 5,000 17,859 7,850 22,508 11,800 26,725 19,550 30,753 24,050 33,406 30,628 37,629 35,330 41,097 5500C 41,296 41,296 41,327 41,332 41,448 41,496 - - 42,496 42,791 43,850 44,396 45,218 46,002 - - - - - - - - - - - - 5500P 50 6,596 50 6,539 200 7,054 - - 1,950 11,737 4,000 16,186 5,750 19,093 - - - - - - - - - - - - 5600C 41,296 41,296 41,327 41,333 41,474 41,523 41,732 41,848 42,562 42,869 43,969 44,524 45,412 46,180 48,103 49,233 50,780 52,141 53,564 55,003 55,907 57,441 60,098 61,737 63,923 65,561 5600P 50 7,791 50 7,678 300 8,309 800 8,718 2,400 13,011 4,700 17,477 6,600 20,351 10,000 24,997 14,400 29,067 22,300 32,745 27,000 35,319 33,094 39,470 37,799 42,901 5700C 41,296 41,296 41,324 41,337 41,481 41,539 41,748 41,884 42,583 42,931 44,029 44,626 45,552 46,331 - - - - - - - - - - - - 5700P 50 9,166 100 9,219 450 9,667 1,050 9,915 2,900 14,310 5,650 18,887 7,650 21,669 - - - - - - - - - - - - 5800C 41,296 41,296 41,299 41,332 41,456 41,547 41,714 41,900 42,536 42,966 44,015 44,697 45,621 46,452 48,527 49,648 51,259 52,612 53,935 55,439 56,336 57,929 60,651 62,325 64,584 66,237 5800P 50 10,718 150 10,770 600 11,045 1,300 11,141 3,300 15,493 6,500 20,181 8,550 22,879 12,500 27,440 17,300 31,336 25,200 34,691 30,020 37,188 35,590 41,265 40,256 44,661 5900C 41,296 41,296 41,249 41,323 41,351 41,533 41,611 41,893 42,403 42,970 43,913 44,735 45,613 46,543 - - - - - - - - - - - - 5900P 50 12,432 200 12,390 800 12,507 1,650 12,454 3,950 16,893 7,350 21,448 9,550 24,104 - - - - - - - - - - - - 6000C 41,296 41,296 41,118 41,295 41,168 41,496 41,421 41,859 42,162 42,939 43,707 44,737 45,513 46,600 48,644 49,937 51,459 52,964 54,117 55,794 56,592 58,339 61,054 62,842 65,114 66,851 6000P 50 14,274 350 14,145 1,100 14,044 2,000 13,800 4,650 18,300 8,300 22,735 10,650 25,336 15,400 29,815 20,550 33,521 28,400 36,593 32,585 39,007 38,088 43,012 42,707 46,374 6100C 41,296 41,296 40,846 41,239 40,800 41,409 41,100 41,788 41,793 42,865 43,393 44,697 45,317 46,619 - - - - - - - - - - - - 6100P 50 16,204 500 15,910 1,500 15,615 2,500 15,205 5,500 19,766 9,400 24,046 12,200 26,642 - - - - - - - - - - - - 6200C 41,296 41,296 40,305 41,130 40,261 41,283 40,598 41,663 41,267 42,740 42,949 44,612 45,009 46,597 48,398 50,082 51,344 53,190 54,079 56,055 56,655 58,664 61,293 63,286 65,498 67,397 6200P 50 18,178 700 17,708 1,850 17,208 3,100 16,639 6,450 21,244 10,600 25,353 13,550 27,855 18,650 32,087 24,150 35,604 31,681 38,435 35,178 40,767 40,584 44,703 45,141 48,035 6300C 41,296 41,296 39,498 40,975 39,446 41,083 39,925 41,492 40,579 42,562 42,373 44,479 44,592 46,535 - - - - - - - - - - - - 6300P 50 20,169 1,050 19,501 2,400 18,815 3,800 18,086 7,500 22,723 12,000 26,666 15,000 29,051 - - - - - - - - - - - - 6400C 37,600 41,236 38,222 40,725 38,358 40,819 39,014 41,253 39,717 42,329 41,662 44,298 44,053 46,426 47,761 50,077 50,895 53,285 53,795 56,216 56,505 58,900 61,350 63,652 65,723 67,876 6400P 50 22,164 1,400 21,305 3,100 20,408 4,650 19,684 8,700 24,209 13,500 27,952 16,600 30,229 22,300 34,240 28,100 37,571 34,392 40,207 37,749 42,464 43,052 46,338 47,543 49,644 6500C 32,650 41,175 35,500 40,394 36,940 40,463 37,845 40,937 38,655 42,025 40,804 44,061 43,393 46,273 - - - - - - - - - - - - 6500P 100 24,139 1,950 23,054 3,950 21,974 5,600 21,397 10,000 25,676 15,150 29,212 18,350 31,381 - - - - - - - - - - - - 6600C 27,750 41,051 31,250 39,921 34,750 39,998 36,412 40,539 37,408 41,655 39,805 43,772 42,614 46,073 46,721 49,914 50,105 53,243 53,243 56,272 56,119 59,042 61,209 63,938 65,775 68,282 6600P 250 26,074 2,650 24,755 4,950 23,502 6,700 23,126 11,500 27,133 16,950 30,437 20,200 32,497 26,400 36,255 32,400 39,410 37,076 41,902 40,301 44,089 45,484 47,906 49,897 51,199 6700C 23,000 40,745 27,200 39,298 31,000 39,414 34,500 40,052 35,975 41,214 38,668 43,425 41,714 45,825 - - - - - - - - - - - - 6700P 450 27,989 3,600 26,363 6,150 24,972 7,950 24,851 13,100 28,552 18,850 31,619 22,200 33,575 - - - - - - - - - - - - 6800C 18,450 40,196 23,350 38,515 27,450 38,706 31,000 39,462 34,050 40,698 37,400 43,020 40,700 45,528 45,297 49,595 48,986 53,067 52,404 56,216 55,487 59,085 60,856 64,137 65,642 68,612 6800P 850 29,825 4,750 27,894 7,550 26,375 9,400 26,561 14,850 29,932 20,950 32,755 24,400 34,609 30,850 38,119 35,989 41,114 39,720 43,513 42,807 45,633 47,856 49,410 52,199 52,689 6900C 13,950 39,568 19,800 37,519 24,100 37,871 27,700 38,764 31,000 40,104 36,012 42,557 39,578 45,184 - - - - - - - - - - - - 6900P 1,650 31,501 6,150 29,327 9,150 27,709 11,100 28,231 16,750 31,266 23,350 33,825 26,650 35,598 - - - - - - - - - - - - 7000C 10,200 38,057 16,200 36,443 20,500 37,011 23,800 38,092 27,550 39,475 32,850 42,074 38,253 44,803 43,521 49,118 47,562 52,758 51,263 56,044 54,589 59,025 60,279 64,249 65,310 68,864 7000P 2,800 33,037 7,850 30,644 11,000 29,329 13,100 29,826 19,050 32,521 25,800 34,842 29,100 36,532 34,744 39,821 38,903 42,677 42,291 45,029 45,226 47,100 50,154 50,840 54,430 54,117 7100C 7,050 35,863 13,400 34,941 17,850 35,831 21,000 37,134 25,100 38,693 30,450 41,477 36,750 44,354 - - - - - - - - - - - - 7100P 4,600 34,314 9,950 31,800 13,300 31,020 15,450 31,309 21,550 33,691 28,350 35,799 31,598 37,416 - - - - - - - - - - - - 7200C 4,600 34,353 11,000 33,219 15,500 34,522 18,550 36,050 22,800 37,845 28,200 40,827 34,450 43,859 41,448 48,490 45,862 52,318 49,813 55,752 53,424 58,859 59,466 64,270 64,772 69,034 7200P 7,300 35,284 12,550 32,833 15,900 32,555 18,000 32,678 24,250 34,771 30,923 36,682 33,250 38,240 37,718 41,356 41,606 44,098 44,755 46,447 47,547 48,471 52,356 52,193 56,572 55,472 7300C 3,200 32,917 9,050 31,313 13,350 33,117 16,350 34,871 20,700 36,932 26,150 40,127 32,300 43,319 - - - - - - - - - - - - 7300P 10,750 37,200 15,600 34,425 18,800 33,921 20,900 33,896 27,150 35,758 32,622 37,498 34,808 39,023 - - - - - - - - - - - - 7400C 2,200 31,321 7,450 29,647 11,600 31,623 14,450 33,611 18,850 35,968 24,200 39,383 30,300 42,742 39,100 47,723 43,955 51,756 48,080 55,338 51,976 58,582 58,406 64,197 64,011 69,122 7400P 14,750 38,448 19,100 35,693 22,300 35,002 24,200 34,936 30,400 36,618 34,208 38,270 36,283 39,769 40,428 42,710 44,064 45,364 47,074 47,743 49,735 49,756 54,442 53,468 58,610 56,763 7500C 1,500 29,605 6,100 28,223 10,050 30,084 12,800 32,301 17,000 34,952 22,400 38,601 28,400 42,127 - - - - - - - - - - - - 7500P 19,000 39,378 22,800 36,767 25,600 36,074 26,900 36,076 32,571 37,444 35,691 38,961 37,680 40,433 - - - - - - - - - - - - 7600C 1,100 27,770 5,100 26,693 8,750 28,532 11,300 30,955 15,500 33,916 20,750 37,790 26,550 41,477 35,200 46,827 41,891 51,083 46,076 54,801 50,291 58,198 57,124 64,028 63,040 69,124 7600P 23,550 39,941 26,750 37,633 29,250 36,951 30,350 36,947 34,259 38,155 37,108 39,709 38,969 41,046 42,806 43,895 46,229 46,483 49,196 48,918 51,751 50,917 56,377 54,636 60,515 57,957 7700C 750 25,917 4,200 25,147 7,600 26,979 10,000 29,595 14,050 32,847 19,200 36,948 24,900 40,803 - - - - - - - - - - - - 7700P 28,250 40,316 30,850 38,358 32,479 37,692 32,924 37,700 35,763 38,784 38,374 40,291 40,142 41,599 - - - - - - - - - - - - 7800C 550 24,009 3,500 23,571 6,600 25,445 8,800 28,217 12,800 31,775 17,800 36,090 23,400 40,110 31,650 45,818 38,450 50,309 42,700 54,138 48,356 57,702 55,601 63,762 61,847 69,038 7800P 33,050 40,566 34,321 38,950 34,279 38,323 34,643 38,353 37,093 39,345 39,511 40,817 41,207 42,113 44,831 44,919 48,087 47,462 51,093 49,984 53,568 51,977 58,144 55,720 62,271 59,075 7900C 450 22,079 2,950 21,998 5,750 23,950 7,800 26,866 11,650 30,692 16,500 35,215 21,900 39,383 - - - - - - - - - - - - 7900P 37,045 40,752 36,015 39,418 35,814 38,871 36,137 38,927 38,254 39,845 40,519 41,291 42,162 42,578 - - - - - - - - - - - - 8000C 350 20,177 2,450 20,454 5,050 22,526 6,900 25,526 10,550 29,592 15,300 34,331 20,950 38,714 28,400 44,707 35,100 49,440 38,550 53,354 45,150 57,094 53,847 63,399 60,436 68,866 8000P 38,337 40,876 37,354 39,797 37,073 39,321 37,396 39,414 39,254 40,284 41,389 41,704 43,006 42,998 46,503 45,791 49,642 48,314 52,729 50,921 55,164 52,934 59,724 56,711 63,862 60,109 8100C 250 18,308 2,050 18,947 4,350 21,087 6,150 24,241 9,600 28,512 14,150 33,426 19,650 37,970 - - - - - - - - - - - - 8100P 39,329 40,997 38,379 40,096 38,103 39,699 38,427 39,816 40,087 40,655 42,147 42,078 43,753 43,381 - - - - - - - - - - - - 8200C 200 16,501 1,750 17,498 3,850 19,795 5,450 22,969 8,750 27,448 13,150 32,538 18,450 37,217 25,450 43,510 32,050 48,493 34,700 52,451 41,100 56,374 51,500 62,936 58,805 68,604 8200P 39,913 41,058 39,129 40,318 38,923 40,010 39,292 40,171 40,792 40,986 42,799 42,415 44,386 43,715 47,826 46,522 50,893 49,038 54,075 51,731 56,514 53,778 61,096 57,608 65,273 61,062 8300C 150 14,761 1,500 16,119 3,350 18,502 4,850 21,749 7,950 26,384 12,200 31,643 17,300 36,448 - - - - - - - - - - - - 8300P 40,360 41,118 39,748 40,526 39,591 40,280 39,983 40,466 41,366 41,267 43,328 42,696 44,939 44,023 - - - - - - - - - - - - 8400C 100 13,076 1,250 14,792 2,950 17,313 4,350 20,601 7,250 25,353 11,300 30,741 16,250 35,679 22,800 42,246 29,200 47,467 31,050 51,424 37,300 55,546 47,450 62,375 56,950 68,251 8400P 40,521 41,120 40,163 40,667 40,096 40,490 40,522 40,707 41,839 41,511 43,766 42,947 45,400 44,291 48,820 47,117 51,866 49,651 55,123 52,424 57,595 54,510 62,242 58,409 66,490 61,932 8500C 50 11,383 1,100 13,583 2,650 16,255 3,850 19,445 6,600 24,335 10,500 29,858 15,200 34,887 - - - - - - - - - - - - 8500P 40,813 41,179 40,503 40,797 40,491 40,667 40,949 40,913 42,204 41,714 44,118 43,163 45,774 44,523 - - - - - - - - - - - - 8600C 50 10,037 950 12,436 2,300 15,134 3,450 18,383 6,000 23,332 9,750 28,980 14,250 34,102 20,400 40,924 26,600 46,382 27,650 50,279 33,700 54,607 43,600 61,715 52,900 67,808 8600P 40,886 41,180 40,741 40,893 40,821 40,829 41,279 41,085 42,490 41,887 44,386 43,343 46,077 44,726 49,515 47,594 52,572 50,155 55,850 52,993 58,401 55,132 63,149 59,111 67,493 62,713 8700C 50 8,852 800 11,339 2,050 14,164 3,050 17,313 5,650 22,514 8,750 27,937 13,200 33,252 - - - - - - - - - - - - 8700P 40,942 41,182 40,936 40,983 41,045 40,944 41,527 41,228 42,708 42,031 44,584 43,496 46,314 44,902 - - - - - - - - - - - - 8800C 50 7,816 700 10,360 1,800 13,198 2,700 16,293 5,150 21,572 8,050 27,028 12,350 32,454 18,250 39,563 24,250 45,251 24,500 49,021 30,350 53,564 39,950 60,959 49,000 67,272 8800P 41,127 41,239 41,058 41,043 41,227 41,050 41,707 41,343 42,865 42,151 44,722 43,622 46,491 45,053 49,948 47,959 53,037 50,555 56,253 53,438 58,916 55,641 63,804 59,717 68,275 63,406 8900C 50 6,918 650 9,528 1,600 12,329 - - 4,550 20,512 7,400 26,125 11,550 31,655 - - - - - - - - - - - - 8900P 41,148 41,239 41,158 41,099 41,355 41,130 - - 42,973 42,248 44,805 43,725 46,613 45,181 - - - - - - - - - - - - 9000C 50 6,140 550 8,652 1,450 11,572 - - 4,150 19,626 6,800 25,234 10,800 30,858 16,300 38,167 22,050 44,068 21,600 47,656 27,200 52,413 36,450 60,098 45,250 66,642 9000P 41,166 41,239 41,211 41,128 41,454 41,203 - - 43,038 42,324 44,842 43,804 46,688 45,286 50,156 48,231 53,295 50,872 56,334 53,761 59,142 56,042 64,201 60,226 68,823 64,014 9100C 50 5,467 500 7,930 1,300 10,827 - - 3,850 18,844 6,250 24,360 - - - - - - - - - - - - - - 9100P 41,180 41,240 41,276 41,176 41,518 41,255 - - 43,070 42,383 44,838 43,864 - - - - - - - - - - - - - - 9200C 50 4,886 400 7,116 1,150 10,088 - - 3,500 17,998 5,750 23,506 9,500 29,318 14,550 36,751 20,050 42,853 - - 24,300 51,171 33,150 59,141 41,700 65,922 9200P 41,192 41,240 41,308 41,202 41,555 41,289 - - 43,076 42,429 44,802 43,907 46,713 45,432 50,175 48,415 53,368 51,105 - - 59,081 56,330 64,333 60,636 69,124 64,526 9300C 50 4,382 - - 1,050 9,484 - - 3,200 17,207 5,300 22,680 - - - - - - - - - - - - - - 9300P 41,203 41,240 - - 41,590 41,332 - - 43,061 42,462 44,741 43,932 - - - - - - - - - - - - - - 9400C 50 3,944 - - 950 8,889 - - 2,950 16,478 4,900 21,889 8,300 27,769 12,950 35,314 18,250 41,623 - - 21,550 49,816 30,050 58,089 38,300 65,108 9400P 41,212 41,241 - - 41,606 41,359 - - 43,032 42,482 44,662 43,944 46,609 45,515 50,039 48,526 53,286 51,262 - - 58,742 56,515 64,200 60,947 69,177 64,950 9500C 50 3,564 - - 850 8,303 - - 2,700 15,744 4,500 21,081 - - - - - - - - - - - - - - 9500P 41,220 41,241 - - 41,611 41,373 - - 42,989 42,496 44,560 43,944 - - - - - - - - - - - - - - 9600C 50 3,231 - - 750 7,719 - - 2,500 15,087 4,150 20,315 7,300 26,298 11,550 33,893 16,600 40,373 - - 19,050 48,382 27,100 56,934 35,050 64,197 9600P 41,227 41,241 - - 41,614 41,394 - - 42,941 42,501 44,451 43,933 46,419 45,540 49,785 48,568 53,076 51,355 - - 58,148 56,594 63,802 61,160 68,975 65,284 9700C 50 2,941 - - 700 7,305 - - 2,300 14,426 3,800 19,533 - - - - - - - - - - - - - - 9700P 41,232 41,243 - - 41,613 41,404 - - 42,884 42,500 44,322 43,912 - - - - - - - - - - - - - - 9800C 50 2,686 - - 600 6,721 - - 2,100 13,761 3,500 18,802 6,400 24,851 10,300 32,483 15,100 39,117 - - 16,750 46,863 24,350 55,689 31,950 63,190 9800P 41,237 41,243 - - 41,602 41,420 - - 42,819 42,492 44,194 43,884 46,164 45,520 49,444 48,555 52,763 51,389 - - 57,329 56,572 63,153 61,275 68,518 65,525 9900C 50 2,463 - - 550 6,322 - - 1,950 13,188 3,250 18,130 - - - - - - - - - - - - - - 9900P 41,243 41,243 - - 41,594 41,425 - - 42,759 42,481 44,073 43,852 - - - - - - - - - - - - - - 10000C 50 2,263 - - 500 5,930 - - 1,800 12,613 2,950 17,368 5,650 23,494 9,200 31,103 13,700 37,841 - - 14,600 45,243 21,800 54,362 29,050 62,100 10000P 41,296 41,296 - - 41,582 41,430 - - 42,695 42,466 43,920 43,806 45,879 45,466 49,043 48,495 52,363 51,372 - - 56,296 56,453 62,278 61,295 67,819 65,672 10100C 50 2,088 - - 450 5,542 - - 1,650 12,035 2,750 16,755 - - - - - - - - - - - - - - 10100P 41,296 41,296 - - 41,569 41,434 - - 42,625 42,448 43,802 43,764 - - - - - - - - - - - - - - 10200C 50 2,065 - - 400 5,156 - - 1,500 11,451 2,500 16,045 4,950 22,144 8,200 29,734 12,450 36,580 - - 12,700 43,581 19,400 52,937 26,300 60,915 10200P 41,296 41,296 - - 41,567 41,434 - - 42,549 42,424 43,651 43,709 45,560 45,379 48,596 48,396 51,908 51,311 - - 55,135 56,245 61,185 61,221 66,884 65,729 10300C 50 2,065 - - 350 4,768 - - 1,400 10,983 2,350 15,507 - - - - - - - - - - - - - - 10300P 41,296 41,296 - - 41,551 41,436 - - 42,492 42,403 43,548 43,665 - - - - - - - - - - - - - - 10400C 50 2,065 - - 300 4,374 - - 1,300 10,516 2,150 14,868 4,400 20,931 7,300 28,386 11,300 35,318 - - 10,950 41,839 17,200 51,443 23,700 59,637 10400P 41,296 41,296 - - 41,533 41,436 - - 42,432 42,379 43,411 43,605 45,261 45,278 48,123 48,261 51,404 51,208 - - 53,850 55,949 59,925 61,056 65,727 65,695 10500C 50 2,065 - - 250 3,970 - - 1,200 10,048 2,000 14,321 - - - - - - - - - - - - - - 10500P 41,296 41,296 - - 41,531 41,434 - - 42,369 42,352 43,299 43,552 - - - - - - - - - - - - - - 10600C 50 2,065 - - 200 3,544 - - 1,100 9,577 1,850 13,768 3,850 19,682 6,500 27,072 10,250 34,065 - - 9,400 40,059 15,150 49,860 21,250 58,265 10600P 41,296 41,296 - - 41,511 41,433 - - 42,304 42,323 43,185 43,493 44,931 45,152 47,641 48,100 50,871 51,073 - - 52,524 55,578 58,513 60,802 64,368 65,569 10700C 50 2,065 - - 150 3,086 - - 1,050 9,251 1,700 13,206 - - - - - - - - - - - - - - 10700P 41,296 41,296 - - 41,509 41,432 - - 42,267 42,303 43,065 43,431 - - - - - - - - - - - - - - 10800C 50 2,065 - - 100 2,569 - - 950 8,776 1,550 12,635 3,400 18,540 5,800 25,809 9,300 32,829 - - 7,950 38,176 13,300 48,225 19,000 56,826 10800P 41,296 41,296 - - 41,486 41,428 - - 42,198 42,268 42,943 43,363 44,626 45,017 47,169 47,921 50,324 50,908 - - 51,126 55,119 57,025 60,468 62,866 65,357 10900C 50 2,065 - - 50 2,065 - - 900 8,456 1,450 12,180 - - - - - - - - - - - - - - 10900P 41,296 41,296 - - 41,485 41,426 - - 42,159 42,247 42,855 43,308 - - - - - - - - - - - - - - 11000C 50 2,065 - - 50 2,065 - - 850 8,139 1,350 11,723 3,000 17,445 5,150 24,553 8,450 31,626 - - 6,700 36,291 11,550 46,483 16,900 55,305 11000P 41,296 41,296 - - 41,484 41,425 - - 42,119 42,223 42,764 43,251 44,334 44,875 46,692 47,717 49,779 50,722 - - 49,793 54,604 55,430 60,044 61,234 65,059 11200C - - - - - - - - - - - - 2,700 16,503 - - 7,700 30,467 - - - - - - - - 11200P - - - - - - - - - - - - 44,093 44,743 - - 49,252 50,521 - - - - - - - - 11400C - - - - - - - - - - - - 2,400 15,547 - - 6,950 29,261 - - - - - - - - 11400P - - - - - - - - - - - - 43,843 44,598 - - 48,691 50,288 - - - - - - - - 11600C - - - - - - - - - - - - 2,100 14,566 - - 6,350 28,172 - - - - - - - - 11600P - - - - - - - - - - - - 43,584 44,436 - - 48,201 50,063 - - - - - - - -

Back to Top
PHS (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 103,673 105,070 - - 108,581 114,646 - - 121,961 128,398 - - - - 11600P - - - - - - - - - - - - 200 6,836 - - 4,250 26,959 - - 20,550 49,515 - - - - 11800C - - - - - - - - - - - - 103,740 105,309 - - 109,232 115,417 - - 122,931 129,249 - - - - 11800P - - - - - - - - - - - - 250 7,727 - - 4,850 28,874 - - 22,000 51,444 - - - - 12000C - - - - - - - - 103,407 103,407 - - 103,806 105,522 106,666 111,055 109,977 116,242 - - 123,889 130,074 132,694 139,437 - - 12000P - - - - - - - - 50 5,173 - - 300 8,605 2,650 21,532 5,550 30,895 - - 23,500 53,372 35,800 65,356 - - 12200C - - - - - - - - 103,407 103,407 - - 103,939 105,881 107,171 111,693 110,749 117,053 - - 124,873 130,911 133,798 140,354 - - 12200P - - - - - - - - 50 5,173 - - 400 9,881 3,100 23,341 6,300 32,957 - - 25,100 55,314 37,800 67,311 - - 12400C - - - - - - - - 103,407 103,407 - - 104,125 106,306 107,716 112,345 111,600 117,891 - - 125,871 131,749 134,901 141,272 - - 12400P - - - - - - - - 50 5,173 - - 550 11,411 3,600 25,216 7,150 35,085 - - 26,800 57,296 39,900 69,279 - - 12600C - - - - - - - - 103,407 103,407 - - 104,325 106,692 108,355 113,023 112,451 118,702 - - 126,842 132,561 135,992 142,163 - - 12600P - - - - - - - - 50 5,173 - - 700 12,861 4,200 27,225 8,050 37,226 - - 28,500 59,251 42,000 71,234 - - 12800C - - - - 103,407 103,407 - - 103,474 103,833 - - 104,577 107,144 109,006 113,715 113,369 119,540 - - 127,813 133,359 137,069 143,041 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 900 14,497 4,850 29,260 9,050 39,421 - - 30,300 61,219 44,250 73,189 - - 12900C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,474 103,859 - - 104,883 107,636 109,698 114,393 114,300 120,351 - - 128,783 134,157 138,133 143,906 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 1,150 16,279 5,550 31,321 10,100 41,629 - - 32,200 63,214 46,500 75,145 - - 13100C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,474 103,873 - - 105,176 108,075 110,443 115,084 115,297 121,189 - - 129,741 134,928 139,184 144,757 147,829 153,535 13200P - - - - 50 5,173 - - 50 5,173 - - 1,400 17,981 6,350 33,476 11,300 43,916 - - 34,150 65,183 48,850 77,100 62,950 86,822 13300C - - - - 103,407 103,407 - - 103,540 104,059 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,540 104,072 - - 105,588 108,607 111,188 115,776 116,281 122,000 - - 130,685 135,686 140,195 145,581 148,920 154,426 13400P - - - - 50 5,173 - - 50 5,173 - - 1,750 19,963 7,200 35,644 12,550 46,204 - - 36,200 67,178 51,250 79,028 65,650 88,737 13500C - - - - 103,407 103,407 - - 103,540 104,085 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,607 104,232 104,817 106,692 106,040 109,139 112,025 116,481 117,292 122,812 - - 131,616 136,431 141,206 146,393 149,984 155,304 13600P - - - - 50 5,173 - - 100 6,091 1,150 16,079 2,150 22,011 8,200 37,931 13,900 48,505 - - 38,300 69,160 53,750 80,970 68,450 90,639 13700C - - - - 103,407 103,407 - - 103,607 104,245 104,990 106,905 - - - - - - - - - - - - - - 13700P - - - - 50 5,173 - - 150 7,075 1,300 17,050 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,673 104,378 105,149 107,091 106,586 109,725 112,850 117,159 118,303 123,596 - - 132,507 137,149 142,177 147,191 151,021 156,142 13800P - - - - 50 5,173 - - 200 7,940 1,450 17,994 2,650 24,245 9,250 40,219 15,350 50,832 - - 40,450 71,128 56,300 82,898 71,250 92,514 13900C - - - - 103,407 103,407 - - 103,726 104,484 105,309 107,277 - - - - - - - - - - - - - - 13900P - - - - 50 5,173 - - 250 8,738 1,600 18,912 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,793 104,591 105,522 107,490 107,144 110,283 113,701 117,838 119,327 124,368 - - 133,385 137,854 143,121 147,962 152,019 156,979 14000P - - - - 50 5,306 - - 300 9,496 1,800 19,976 3,200 26,480 10,400 42,533 16,900 53,173 - - 42,700 73,110 58,900 84,814 74,150 94,403 14100C - - - - 103,407 103,407 - - 103,859 104,697 105,721 107,690 - - - - - - - - - - - - - - 14100P - - - - 50 5,665 - - 350 10,227 2,000 21,027 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,912 104,790 105,907 107,889 107,730 110,828 114,552 118,503 120,351 125,126 - - 134,223 138,546 144,039 148,707 152,989 157,777 14200P - - - - 50 6,051 - - 400 10,945 2,200 22,051 3,800 28,754 11,650 44,887 18,600 55,540 - - 45,050 75,091 61,600 86,716 76,687 96,265 14300C - - - - 103,407 103,407 - - 103,979 104,883 106,147 108,102 - - - - - - - - - - - - - - 14300P - - - - 50 6,463 - - 450 11,664 2,450 23,181 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 104,085 105,016 106,373 108,315 108,408 111,400 115,404 119,141 121,349 125,857 - - 135,034 139,197 144,916 149,438 153,934 158,575 14400P - - - - 50 6,916 - - 550 12,688 2,700 24,285 4,550 31,201 13,000 47,268 20,400 57,908 - - 47,450 77,046 64,350 88,617 79,108 98,114 14500C - - - - 103,407 103,407 - - 104,192 105,163 106,626 108,528 - - - - - - - - - - - - - - 14500P - - - - 50 7,394 - - 650 13,672 3,000 25,496 - - - - - - - - - - - - - - 14600C 103,407 103,407 - - 103,474 103,567 - - 104,311 105,282 106,865 108,740 109,099 111,972 116,255 119,779 122,306 126,562 - - 135,819 139,836 145,754 150,143 154,825 159,334 14600P 50 7,620 - - 50 7,913 - - 750 14,630 3,300 26,666 5,400 33,728 14,500 49,702 22,300 60,275 - - 49,950 79,002 67,200 90,506 81,515 99,949 14700C 103,407 103,407 - - 103,474 103,580 - - 104,405 105,402 107,104 108,940 - - - - - - - - - - - - - - 14700P 50 8,192 - - 50 8,472 - - 850 15,561 3,600 27,823 - - - - - - - - - - - - - - 14800C 103,407 103,407 - - 103,474 103,580 - - 104,564 105,548 107,357 109,153 109,818 112,531 117,066 120,378 123,237 127,227 - - 136,551 140,461 146,566 150,822 155,689 160,078 14800P 50 8,804 - - 50 9,083 - - 1,000 16,704 3,950 29,060 6,350 36,295 16,100 52,122 24,300 62,629 - - 52,550 80,957 70,100 92,368 83,962 101,771 14900C 103,407 103,407 - - 103,474 103,580 - - 104,657 105,655 107,636 109,365 - - - - - - - - - - - - - - 14900P 50 9,469 - - 50 9,722 - - 1,100 17,609 4,350 30,350 - - - - - - - - - - - - - - 15000C 103,407 103,407 - - 103,527 103,646 - - 104,843 105,814 107,889 109,565 110,523 113,063 117,851 120,950 124,115 127,879 - - 137,242 141,046 147,310 151,487 156,514 160,797 15000P 50 10,201 - - 50 10,427 - - 1,300 18,886 4,750 31,627 7,400 38,889 17,800 54,556 26,450 64,983 - - 55,200 82,898 73,050 94,217 86,410 103,567 15100C 103,407 103,407 - - 103,527 103,646 - - 104,963 105,934 108,129 109,751 - - - - - - - - - - - - - - 15100P 50 10,972 - - 50 11,185 - - 1,450 19,950 5,150 32,864 - - - - - - - - - - - - - - 15200C 103,407 103,407 103,407 103,407 103,527 103,660 - - 105,136 106,067 108,395 109,951 111,227 113,568 118,582 121,495 124,926 128,478 132,295 135,739 137,881 141,605 148,029 152,112 157,285 161,501 15200P 50 11,810 50 11,837 50 11,983 - - 1,650 21,160 5,650 34,234 8,600 41,562 19,650 57,003 28,700 67,324 48,000 77,964 57,950 84,814 76,100 96,065 88,857 105,362 15300C 103,407 103,407 103,407 103,407 103,580 103,713 - - 105,282 106,200 108,634 110,124 111,560 113,821 - - - - - - - - - - - - 15300P 50 12,714 50 12,688 100 13,592 - - 1,850 22,344 6,100 35,511 9,250 42,905 - - - - - - - - - - - - 15400C 103,407 103,407 103,407 103,407 103,620 103,753 - - 105,455 106,333 108,873 110,310 111,892 114,060 119,247 122,014 125,685 129,049 132,840 136,231 138,466 142,137 148,694 152,723 158,017 162,166 15400P 50 13,672 50 13,619 150 14,975 - - 2,100 23,647 6,650 36,894 9,950 44,275 21,650 59,464 31,100 69,652 50,650 79,946 60,750 86,729 78,882 97,888 91,317 107,131 15500C 103,407 103,407 103,407 103,407 103,620 103,753 - - 105,641 106,479 109,099 110,483 112,212 114,286 - - - - - - - - - - - - 15500P 50 14,709 50 14,603 200 16,279 - - 2,400 25,057 7,200 38,237 10,700 45,658 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,660 103,793 104,112 104,418 105,801 106,599 109,312 110,642 112,518 114,513 119,846 122,479 126,350 129,581 133,319 136,697 138,985 142,642 149,292 153,309 158,695 162,818 15600P 50 15,813 50 15,654 250 17,556 750 18,433 2,700 26,413 7,800 39,634 11,450 47,028 23,750 61,898 33,600 71,966 53,350 81,901 63,650 88,617 81,369 99,696 93,778 108,887 15700C 103,407 103,407 103,460 103,474 103,686 103,819 104,178 104,471 105,947 106,719 109,498 110,802 112,784 114,712 - - - - - - - - - - - - 15700P 50 16,997 50 16,784 300 18,832 850 19,590 3,000 27,743 8,450 41,043 12,250 48,398 - - - - - - - - - - - - 15800C 103,407 103,407 103,460 103,474 103,753 103,859 104,258 104,538 106,094 106,825 109,658 110,948 113,036 114,912 120,351 122,905 126,935 130,074 133,744 137,123 139,450 143,121 149,851 153,854 159,320 163,443 15800P 50 18,247 50 17,981 400 20,295 1,000 20,841 3,350 29,153 9,100 42,427 13,050 49,755 26,000 64,318 36,250 74,253 56,150 83,843 66,650 90,493 83,869 101,479 96,238 110,616 15900C 103,407 103,407 103,460 103,474 103,766 103,886 104,325 104,591 106,227 106,945 109,804 111,081 113,262 115,098 - - - - - - - - - - - - 15900P 50 19,577 50 19,258 450 21,585 1,150 22,104 3,750 30,616 9,800 43,823 13,950 51,138 - - - - - - - - - - - - 16000C 103,407 103,407 103,460 103,474 103,806 103,912 104,378 104,644 106,333 107,038 109,924 111,201 113,462 115,271 120,764 123,291 127,414 130,512 134,090 137,522 139,862 143,573 150,343 154,386 159,905 164,042 16000P 50 20,987 50 20,601 550 23,022 1,300 23,354 4,150 32,053 10,550 45,246 14,850 52,508 28,400 66,739 39,050 76,514 59,050 85,771 69,750 92,355 86,370 103,247 98,712 112,331 16100C 103,407 103,407 103,474 103,487 103,833 103,939 104,431 104,697 106,426 107,118 110,004 111,307 113,635 115,430 - - - - - - - - - - - - 16100P 50 22,463 50 22,024 650 24,458 1,500 24,684 4,600 33,542 11,350 46,683 15,850 53,918 - - - - - - - - - - - - 16200C 103,407 103,407 103,474 103,500 103,846 103,952 104,458 104,737 106,479 107,198 110,044 111,400 113,781 115,577 121,056 123,623 127,799 130,911 134,369 137,894 140,195 143,985 150,782 154,878 160,424 164,614 16200P 50 24,019 50 23,514 750 25,908 1,700 26,028 5,100 35,072 12,200 48,132 16,850 55,288 30,900 69,120 41,950 78,749 62,050 87,673 72,900 94,190 88,883 105,003 101,173 114,034 16300C 103,407 103,407 103,487 103,500 103,846 103,979 104,484 104,764 106,506 107,264 110,057 111,480 113,874 115,710 - - - - - - - - - - - - 16300P 50 25,642 100 25,429 900 27,437 1,950 27,411 5,650 36,641 13,050 49,542 17,900 56,671 - - - - - - - - - - - - 16400C 103,407 103,407 103,487 103,500 103,819 103,979 104,484 104,790 106,493 107,317 110,017 111,533 113,941 115,816 121,229 123,902 128,065 131,271 134,556 138,226 140,448 144,371 151,154 155,344 160,890 165,159 16400P 50 27,331 150 27,211 1,050 28,967 2,200 28,794 6,200 38,171 13,950 50,965 19,000 58,041 33,600 71,487 45,000 80,943 65,150 89,562 76,150 96,012 91,397 106,719 103,620 115,710 16500C 103,407 103,407 103,474 103,500 103,766 103,979 104,444 104,817 106,426 107,344 109,937 111,587 113,954 115,922 - - - - - - - - - - - - 16500P 50 29,087 200 28,967 1,250 30,550 2,500 30,217 6,850 39,793 14,950 52,428 20,100 59,397 - - - - - - - - - - - - 16600C 103,407 103,407 103,447 103,500 103,673 103,966 104,378 104,817 106,306 107,370 109,804 111,613 113,927 116,002 121,269 124,128 128,212 131,576 134,675 138,519 140,634 144,717 151,460 155,782 161,289 165,678 16600P 50 30,895 250 30,723 1,450 32,119 2,850 31,667 7,500 41,376 15,950 53,865 21,300 60,767 36,450 73,828 48,200 83,111 68,300 91,437 79,467 97,808 93,911 108,434 106,067 117,372 16700C 103,407 103,407 103,367 103,487 103,540 103,952 104,258 104,817 106,147 107,357 109,631 111,626 113,861 116,069 - - - - - - - - - - - - 16700P 50 32,744 350 32,545 1,700 33,728 3,200 33,117 8,200 42,972 17,000 55,288 22,550 62,124 - - - - - - - - - - - - 16800C 103,407 103,407 103,314 103,474 103,354 103,912 104,099 104,790 105,921 107,344 109,405 111,613 113,754 116,122 121,163 124,301 128,238 131,829 134,702 138,772 140,740 145,023 151,686 156,195 161,634 166,170 16800P 50 34,633 400 34,314 1,950 35,338 3,600 34,580 8,950 44,581 18,100 56,724 23,800 63,467 39,400 76,129 51,500 85,239 71,600 93,272 82,061 99,577 96,425 110,110 108,514 118,995 16900C 103,407 103,407 103,181 103,447 103,114 103,859 103,873 104,750 105,615 107,304 109,113 111,587 113,582 116,148 - - - - - - - - - - - - 16900P 50 36,561 500 36,136 2,250 36,960 4,050 36,069 9,750 46,190 19,250 58,147 25,150 64,810 - - - - - - - - - - - - 17000C 103,407 103,407 103,021 103,420 102,809 103,806 103,593 104,697 105,242 107,237 108,767 111,547 113,369 116,162 120,910 124,421 128,132 132,029 134,635 138,998 140,767 145,302 151,846 156,567 161,914 166,622 17000P 50 38,503 600 37,958 2,550 38,596 4,500 37,545 10,650 47,853 20,450 59,570 26,500 66,127 42,550 78,403 54,950 87,314 75,000 95,095 84,681 101,319 98,925 111,773 110,948 120,617 17100C 103,407 103,407 102,755 103,367 102,396 103,713 103,247 104,631 104,804 107,158 108,368 111,480 113,103 116,148 - - - - - - - - - - - - 17100P 50 40,471 750 39,793 2,950 40,245 5,000 39,035 11,550 49,476 21,700 60,980 27,950 67,444 - - - - - - - - - - - - 17200C 103,407 103,407 102,423 103,301 101,904 103,593 102,795 104,524 104,272 107,038 107,902 111,387 112,784 116,135 120,511 124,488 127,906 132,175 134,476 139,171 140,700 145,541 151,939 156,913 162,127 167,061 17200P 50 42,453 900 41,642 3,350 41,881 5,600 40,538 12,550 51,125 23,050 62,390 29,400 68,747 45,850 80,624 58,550 89,362 78,450 96,890 87,287 103,035 101,439 113,409 113,369 122,200 17300C 103,407 103,407 101,957 103,221 101,319 103,474 102,290 104,405 103,673 106,905 107,370 111,281 112,411 116,082 - - - - - - - - - - - - 17300P 50 44,435 1,100 43,477 3,800 43,530 6,200 42,041 13,550 52,747 24,400 63,786 30,950 70,051 - - - - - - - - - - - - 17400C 103,407 103,407 101,346 103,101 100,614 103,314 101,678 104,258 102,981 106,745 106,785 111,148 111,986 116,029 119,952 124,488 127,520 132,281 134,210 139,317 140,541 145,754 151,952 157,232 162,260 167,460 17400P 50 46,430 1,350 45,326 4,300 45,180 6,850 43,544 14,650 54,383 25,800 65,156 32,500 71,314 49,300 82,792 62,300 91,357 81,515 98,646 89,894 104,737 103,926 115,018 115,776 123,769 17500C 103,407 103,407 100,627 102,981 99,776 103,114 100,947 104,085 102,210 106,559 106,134 110,988 111,507 115,936 - - - - - - - - - - - - 17500P 50 48,425 1,600 47,161 4,850 46,829 7,600 45,033 15,800 56,006 27,300 66,539 34,100 72,578 - - - - - - - - - - - - 17600C 101,851 103,341 99,736 102,822 98,779 102,888 100,149 103,886 101,346 106,333 105,429 110,815 110,975 115,843 119,221 124,421 127,015 132,321 133,851 139,410 140,288 145,914 151,886 157,511 162,339 167,832 17600P 50 50,420 1,950 48,983 5,500 48,451 8,350 46,523 17,000 57,628 28,800 67,896 35,800 73,828 52,900 84,920 66,200 93,312 84,202 100,388 92,501 106,400 106,400 116,601 118,170 125,312 17700C 101,465 103,341 98,659 102,636 97,701 102,636 99,204 103,660 100,388 106,094 104,644 110,616 110,390 115,710 - - - - - - - - - - - - 17700P 50 52,415 2,300 50,792 6,150 50,074 9,200 48,013 18,300 59,238 30,400 69,239 37,500 75,065 - - - - - - - - - - - - 17800C 96,900 103,341 97,449 102,423 96,438 102,343 98,154 103,394 99,351 105,814 103,806 110,390 109,738 115,563 118,343 124,288 126,363 132,308 133,372 139,477 139,942 146,047 151,726 157,751 162,339 168,178 17800P 50 54,410 2,700 52,601 7,100 51,630 10,100 49,489 19,650 60,834 32,000 70,556 39,300 76,275 56,650 86,995 70,200 95,201 86,888 102,090 95,108 108,035 108,860 118,157 120,537 126,828 17900C 91,950 103,287 95,946 102,157 95,028 102,011 96,996 103,101 98,220 105,508 102,915 110,150 109,046 115,404 - - - - - - - - - - - - 17900P 100 56,378 3,150 54,383 7,900 53,226 11,050 50,952 21,050 62,416 33,700 71,873 41,100 77,472 - - - - - - - - - - - - 18000C 87,000 103,221 92,650 101,838 93,459 101,625 95,733 102,769 97,010 105,163 101,944 109,871 108,301 115,217 117,292 124,102 125,565 132,241 132,800 139,490 139,503 146,140 151,500 157,964 162,260 168,497 18000P 200 58,333 3,700 56,139 8,650 54,822 12,050 52,415 23,150 64,106 35,450 73,163 42,950 78,656 60,550 89,016 74,350 97,050 89,575 103,753 97,688 109,645 111,294 119,686 122,878 128,318 18100C 82,050 103,168 88,200 101,492 91,756 101,199 94,336 102,396 95,706 104,790 100,920 109,578 107,503 115,018 - - - - - - - - - - - - 18100P 250 60,315 4,300 57,881 9,500 56,405 13,300 54,290 24,450 65,595 37,250 74,440 44,900 79,813 - - - - - - - - - - - - 18200C 77,150 103,035 83,850 101,080 88,950 100,747 92,807 101,984 94,336 104,391 99,843 109,259 106,652 114,792 116,069 123,849 124,634 132,122 132,108 139,450 138,958 146,180 151,167 158,150 162,113 168,777 18200P 350 62,270 4,950 59,610 10,450 57,961 14,400 56,099 25,950 67,085 39,950 75,743 46,850 80,957 64,650 90,985 78,650 98,858 92,248 105,389 100,255 111,214 113,715 121,189 125,206 129,781 18300C 72,250 102,915 79,600 100,587 85,100 100,215 91,184 101,545 92,873 103,952 98,699 108,927 105,761 114,539 - - - - - - - - - - - - 18300P 450 64,225 5,550 61,339 11,450 59,504 15,600 57,894 27,500 68,574 41,800 76,953 48,900 82,087 - - - - - - - - - - - - 18400C 67,400 102,729 75,400 100,055 81,250 99,656 89,429 101,040 91,344 103,487 97,515 108,554 104,817 114,273 114,699 123,530 123,570 131,936 131,297 139,384 138,306 146,193 150,768 158,283 161,887 169,029 18400P 600 66,154 6,300 63,028 12,600 60,993 16,900 59,703 29,200 70,051 43,750 78,150 51,000 83,191 68,900 92,887 83,100 100,601 94,895 106,998 102,795 112,757 116,109 122,652 127,493 131,231 18500C 62,600 102,476 71,300 99,457 77,550 99,031 86,100 100,508 89,735 102,981 96,265 108,155 103,819 113,981 - - - - - - - - - - - - 18500P 800 68,069 7,100 64,704 13,800 62,483 18,200 61,472 30,950 71,500 45,700 79,334 53,100 84,268 - - - - - - - - - - - - 18600C 57,900 102,117 67,300 98,779 73,900 98,366 82,550 99,949 87,450 102,449 94,975 107,743 102,795 113,675 113,183 123,144 122,373 131,709 130,379 139,264 137,548 146,153 150,263 158,389 161,581 169,242 18600P 1,050 69,971 8,000 66,327 15,100 63,919 19,700 63,268 32,800 72,923 47,750 80,491 55,300 85,332 73,300 94,735 87,327 102,290 97,528 108,554 105,309 114,260 118,463 124,102 129,754 132,640 18700C 53,250 101,678 63,400 98,021 70,350 97,635 79,100 99,324 84,450 101,891 93,632 107,304 101,718 113,355 - - - - - - - - - - - - 18700P 1,400 71,820 9,100 67,883 16,500 65,329 21,150 65,010 34,650 74,333 49,850 81,635 57,500 86,370 - - - - - - - - - - - - 18800C 48,650 101,186 59,600 97,196 66,900 96,850 75,750 98,659 81,450 101,292 92,248 106,838 100,601 112,996 111,427 122,732 120,976 131,430 129,342 139,091 136,684 146,087 149,664 158,456 161,182 169,428 18800P 1,800 73,655 10,250 69,412 18,050 66,686 22,750 66,752 37,000 75,703 52,550 82,739 61,350 87,341 79,100 96,451 90,732 103,833 100,122 110,084 107,783 115,736 120,790 125,512 131,989 134,024 18900C 44,200 100,508 55,950 96,265 63,550 96,012 72,450 97,954 78,550 100,654 90,812 106,360 99,444 112,624 - - - - - - - - - - - - 18900P 2,300 75,450 11,550 70,889 19,600 68,042 24,450 68,468 39,050 77,046 54,800 83,816 63,550 88,338 - - - - - - - - - - - - 19000C 39,900 99,656 52,400 95,254 60,300 95,108 69,250 97,196 75,750 99,989 89,349 105,841 98,247 112,238 109,565 122,213 119,487 131,084 128,172 138,878 135,726 145,967 148,986 158,496 160,717 169,588 19000P 2,950 77,193 13,150 72,245 21,300 69,332 26,250 70,144 41,100 78,376 57,100 84,880 65,900 89,296 83,324 98,154 93,632 105,402 102,689 111,573 110,230 117,173 123,078 126,895 134,183 135,380 19100C 35,750 98,619 48,950 94,164 57,150 94,150 66,150 96,398 73,000 99,297 87,050 105,309 97,023 111,839 - - - - - - - - - - - - 19100P 3,750 78,869 14,450 73,721 23,100 70,596 28,200 71,793 43,300 79,653 59,500 85,931 68,250 90,253 - - - - - - - - - - - - 19200C 31,050 98,193 45,900 92,873 53,700 93,233 61,650 95,839 70,250 98,579 83,300 104,804 95,680 111,427 107,570 121,628 117,877 130,685 126,895 138,612 134,635 145,807 148,201 158,496 160,158 169,708 19200P 4,750 80,465 16,100 75,051 25,100 72,059 30,200 73,416 45,750 80,903 61,900 86,942 70,500 91,184 86,423 99,789 96,464 106,905 105,216 113,023 112,637 118,569 125,339 128,238 136,338 136,710 19300C 27,250 96,730 42,700 91,610 50,750 92,155 58,800 94,922 67,600 97,821 80,750 104,218 94,376 110,975 - - - - - - - - - - - - 19300P 5,900 81,994 17,850 76,355 27,200 73,868 32,350 74,985 48,100 82,127 64,400 87,939 72,900 92,102 - - - - - - - - - - - - 19400C 23,800 94,855 39,700 90,227 47,900 91,025 56,000 93,964 65,250 97,023 78,300 103,607 93,033 110,509 105,442 120,990 116,135 130,233 125,498 138,306 133,452 145,595 147,324 158,456 159,506 169,801 19400P 7,350 83,417 19,900 77,525 29,400 75,610 34,400 76,541 50,550 83,311 67,000 88,897 75,450 92,993 89,442 101,346 99,218 108,341 107,690 114,433 114,991 119,926 127,547 129,555 138,466 138,014 19500C 20,700 92,594 36,850 88,750 44,700 89,921 53,350 92,953 62,400 96,238 75,900 102,981 91,350 110,030 - - - - - - - - - - - - 19500P 9,100 84,707 22,050 78,669 31,700 77,312 36,800 78,017 53,050 84,468 69,650 89,828 78,050 93,858 - - - - - - - - - - - - 19600C 17,750 90,160 33,400 87,447 42,650 88,551 50,800 91,889 60,300 95,374 73,350 102,330 89,000 109,525 103,208 120,285 114,300 129,728 123,982 137,947 132,148 145,342 146,353 158,376 158,788 169,854 19600P 11,050 85,931 24,850 79,547 34,200 78,922 39,300 79,440 55,700 85,572 72,300 90,745 80,172 94,696 92,368 102,848 101,891 109,738 110,110 115,789 117,306 121,256 129,701 130,845 140,541 139,290 19700C 14,950 87,846 30,300 85,944 40,250 87,234 48,200 90,812 57,900 94,496 71,150 101,651 86,700 109,006 - - - - - - - - - - - - 19700P 13,500 86,942 27,300 80,558 36,750 80,491 41,850 80,824 58,400 86,649 75,100 91,623 81,821 95,520 - - - - - - - - - - - - 19800C 12,900 86,662 28,000 84,135 38,000 85,851 46,000 89,642 55,600 93,605 68,950 100,947 84,450 108,461 100,867 119,513 112,385 129,169 122,346 137,535 130,739 145,049 145,275 158,256 157,964 169,867 19800P 16,350 87,806 30,000 81,475 39,450 81,981 44,500 82,167 61,150 87,700 77,698 92,488 83,444 96,318 95,201 104,272 104,471 111,055 112,478 117,106 119,553 122,532 131,816 132,095 142,562 140,527 19900C 10,900 85,465 25,900 82,247 35,850 84,441 43,750 88,471 53,350 92,674 66,850 100,228 82,250 107,902 - - - - - - - - - - - - 19900P 19,250 89,602 32,950 82,925 42,300 83,391 47,250 83,444 64,000 88,697 79,427 93,312 85,026 97,090 - - - - - - - - - - - - 20000C 9,350 84,095 23,950 80,305 33,750 82,992 41,550 87,261 51,400 91,716 64,800 99,497 80,100 107,331 98,300 118,689 110,376 128,557 120,591 137,083 129,222 144,717 144,105 158,097 157,059 169,854 20000P 22,650 91,583 35,750 84,627 45,750 84,574 50,050 84,681 67,050 89,642 81,130 94,110 86,596 97,834 97,914 105,628 106,945 112,318 114,779 118,383 121,748 123,783 133,864 133,305 144,544 141,738 20200C 6,900 81,076 20,450 76,594 30,000 79,972 37,550 84,734 47,350 89,748 60,900 97,981 75,950 106,134 - - - - - - - - - - - - 20200P 30,800 93,977 42,800 87,234 51,950 87,061 56,750 86,795 73,150 91,464 84,388 95,627 89,588 99,284 - - - - - - - - - - - - 20400C 5,100 77,805 17,650 73,775 26,700 76,874 33,950 82,114 43,800 87,700 57,200 96,385 72,000 104,883 90,050 116,867 106,120 127,187 116,840 136,032 125,937 143,919 141,551 157,671 155,024 169,721 20400P 38,950 96,278 49,100 90,067 58,650 89,243 63,150 88,857 79,294 93,113 87,460 97,050 92,435 100,627 102,981 108,129 111,560 114,672 119,154 120,764 125,911 126,097 137,788 135,566 148,308 144,012 20600C 3,750 74,360 15,050 70,875 23,650 73,695 30,700 79,414 40,400 85,598 53,700 94,749 68,250 103,567 - - - - - - - - - - - - 20600P 47,000 98,646 56,450 92,235 65,750 91,158 68,800 91,025 82,885 94,576 90,413 98,632 95,148 102,077 - - - - - - - - - - - - 20800C 2,800 70,742 12,850 67,869 21,100 70,516 27,800 76,674 37,350 83,444 50,450 93,060 64,700 102,197 82,500 114,858 99,650 125,631 112,717 134,795 122,306 142,935 138,639 157,099 152,697 169,455 20800P 56,050 99,829 64,200 94,070 73,100 92,887 75,800 92,727 86,197 95,972 93,166 99,869 97,715 103,274 107,490 110,363 115,696 116,800 123,171 122,931 129,754 128,238 141,405 137,694 151,819 146,140 21000C 2,100 67,032 11,000 64,757 18,700 67,311 25,150 73,894 34,550 81,263 47,400 91,331 61,300 100,787 - - - - - - - - - - - - 21000P 65,300 100,760 72,300 95,613 80,531 94,376 81,462 94,230 89,216 97,223 95,693 101,013 100,095 104,405 - - - - - - - - - - - - 21200C 1,600 63,254 9,450 61,592 16,700 64,172 22,750 71,115 31,950 79,041 44,550 89,562 58,000 99,324 75,550 112,664 92,450 123,916 106,750 133,372 118,330 141,791 135,420 156,381 150,037 169,056 21200P 74,800 101,385 80,650 96,930 84,348 95,693 85,053 95,573 91,956 98,366 98,021 102,077 102,316 105,455 111,427 112,331 119,340 118,689 126,802 124,913 133,239 130,193 144,717 139,663 155,051 148,135 21400C 1,300 59,397 8,100 58,413 14,950 61,100 20,550 68,335 29,500 76,807 41,850 87,766 54,950 97,834 - - - - - - - - - - - - 21400P 84,400 101,878 86,902 97,994 87,686 96,850 88,258 96,784 94,403 99,390 100,135 103,035 104,338 106,426 - - - - - - - - - - - - 21600C 1,000 55,567 6,950 55,234 13,300 58,054 18,950 65,728 27,650 74,692 39,350 85,971 51,900 96,278 69,150 110,310 85,750 122,054 98,750 131,763 112,400 140,487 131,882 155,516 147,071 168,524 21600P 93,259 102,250 90,307 98,925 90,573 97,848 91,065 97,834 96,584 100,335 102,037 103,926 106,187 107,317 114,779 114,034 122,479 120,365 129,994 126,709 136,338 131,989 147,709 141,472 157,990 149,997 21800C 750 51,737 6,000 52,082 11,850 55,101 17,250 63,068 25,500 72,445 36,950 84,135 49,000 94,696 - - - - - - - - - - - - 21800P 96,012 102,503 93,086 99,683 93,046 98,712 93,525 98,779 98,499 101,159 103,740 104,724 107,863 108,142 - - - - - - - - - - - - 22000C 600 47,933 5,200 48,983 10,650 52,295 15,650 60,435 23,650 70,263 35,050 82,380 46,200 93,073 64,250 107,956 81,350 120,245 91,150 129,980 104,600 139,011 128,039 154,492 143,826 167,859 22000P 98,007 102,689 95,347 100,321 95,134 99,470 95,653 99,603 100,188 101,904 105,229 105,442 109,379 108,900 117,864 115,776 125,339 122,027 132,760 128,305 139,024 133,598 150,356 143,147 160,637 151,726 22200C 500 44,209 4,700 46,004 9,550 49,555 14,250 57,894 22,050 68,162 32,800 80,504 43,600 91,424 - - - - - - - - - - - - 22200P 99,617 102,862 97,196 100,867 96,903 100,122 97,462 100,321 101,625 102,569 106,546 106,107 110,695 109,578 - - - - - - - - - - - - 22400C 400 40,578 3,950 43,052 8,500 46,869 12,950 55,381 20,500 66,047 30,350 78,496 41,100 89,748 58,650 105,362 75,500 118,170 83,950 128,025 97,200 137,362 121,200 153,335 140,301 167,061 22400P 100,468 102,928 98,619 101,306 98,353 100,667 98,991 100,947 102,862 103,154 107,676 106,692 111,866 110,203 120,152 117,053 127,547 123,304 135,061 129,714 141,312 135,034 152,644 144,650 162,964 153,322 22600C 350 37,107 3,500 40,272 7,650 44,368 11,800 52,960 18,950 63,893 28,350 76,581 38,700 88,046 - - - - - - - - - - - - 22600P 101,359 103,048 99,789 101,678 99,590 101,173 100,255 101,492 103,912 103,660 108,647 107,211 112,890 110,762 - - - - - - - - - - - - 22800C 300 33,808 3,050 37,572 6,850 41,921 10,750 50,619 17,250 61,605 26,500 74,679 36,450 86,330 53,500 102,649 70,050 115,989 77,200 125,911 90,150 135,566 113,750 152,032 135,350 166,143 22800P 101,878 103,114 100,681 101,984 100,574 101,585 101,319 101,957 104,790 104,125 109,459 107,676 113,754 111,267 121,921 118,117 129,302 124,408 136,883 130,925 143,161 136,311 154,572 146,020 164,973 154,785 23000C 250 30,669 2,650 34,979 6,150 39,607 9,800 48,345 16,000 59,557 24,750 72,764 34,350 84,614 - - - - - - - - - - - - 23000P 102,290 103,168 101,399 102,250 101,372 101,931 102,183 102,370 105,508 104,511 110,137 108,089 114,473 111,720 - - - - - - - - - - - - 23200C 200 27,677 2,300 32,505 5,600 37,519 8,950 46,164 14,900 57,589 23,100 70,862 32,300 82,859 48,800 99,869 64,950 113,715 70,800 123,636 83,450 133,625 106,650 150,595 127,950 165,079 23200P 102,449 103,168 101,917 102,436 101,997 102,223 102,875 102,702 106,094 104,857 110,682 108,434 115,071 112,105 123,211 118,995 130,632 125,339 138,253 131,949 144,597 137,402 156,128 147,231 166,649 156,102 23400C 150 24,804 2,000 30,164 5,000 35,364 8,100 43,969 13,800 55,607 21,600 68,987 30,400 81,116 - - - - - - - - - - - - 23400P 102,742 103,234 102,343 102,622 102,529 102,489 103,447 103,008 106,546 105,136 111,108 108,740 115,537 112,451 - - - - - - - - - - - - 23600C 100 21,971 1,750 27,956 4,550 33,462 7,400 41,934 12,600 53,505 20,150 67,111 28,600 79,361 44,450 97,023 60,200 111,347 64,800 121,202 77,100 131,523 99,800 149,013 120,800 163,895 23600P 102,822 103,234 102,676 102,769 102,942 102,702 103,899 103,261 106,918 105,389 111,427 109,006 115,896 112,757 124,075 119,686 131,576 126,123 139,144 132,800 145,595 138,333 157,312 148,308 167,979 157,299 23800C 50 19,032 1,550 25,921 4,150 31,667 6,500 39,607 11,650 51,577 18,800 65,249 26,900 77,618 - - - - - - - - - - - - 23800P 103,048 103,287 102,915 102,888 103,247 102,875 104,245 103,474 107,184 105,602 111,653 109,219 116,148 113,010 - - - - - - - - - - - - 24000C 50 17,037 1,400 24,046 3,750 29,885 5,950 37,758 10,800 49,728 17,550 63,414 25,250 75,849 40,500 94,124 55,800 108,940 59,150 118,636 71,150 129,302 93,300 147,297 113,900 162,579 24000P 103,088 103,287 103,075 102,968 103,500 103,035 104,498 103,646 107,370 105,774 111,786 109,405 116,308 113,222 124,554 120,232 132,188 126,749 139,596 133,478 146,180 139,091 158,110 149,226 168,976 158,363 24200C 50 15,281 1,200 22,157 3,400 28,222 5,400 35,896 10,000 47,919 16,400 61,618 23,750 74,107 - - - - - - - - - - - - 24200P 103,114 103,287 103,221 103,048 103,700 103,168 104,697 103,806 107,503 105,921 111,853 109,552 116,388 113,382 - - - - - - - - - - - - 24400C 50 13,712 1,050 20,442 3,050 26,560 4,900 34,101 9,250 46,151 15,300 59,836 22,300 72,365 36,850 91,184 51,700 106,466 53,900 115,949 65,450 126,935 87,050 145,448 107,250 161,129 24400P 103,274 103,354 103,327 103,128 103,846 103,287 104,843 103,939 107,570 106,040 111,866 109,658 116,388 113,528 124,700 120,617 132,481 127,241 139,623 133,970 146,353 139,689 158,549 149,997 169,641 159,294 24600C 50 12,342 950 18,925 2,800 25,150 - - 8,550 44,408 14,250 58,054 20,950 70,636 - - - - - - - - - - - - 24600P 103,287 103,354 103,394 103,181 103,952 103,367 - - 107,597 106,134 111,799 109,751 116,308 113,621 - - - - - - - - - - - - 24800C 50 11,118 850 17,489 2,550 23,753 - - 7,950 42,786 13,300 56,325 19,650 68,894 33,500 88,232 47,900 103,952 48,950 113,116 60,150 124,448 81,150 143,480 100,900 159,573 24800P 103,301 103,354 103,460 103,221 104,019 103,447 - - 107,583 106,200 111,706 109,804 116,175 113,701 124,581 120,883 132,494 127,600 139,264 134,316 146,153 140,142 158,629 150,635 169,960 160,092 25000C 50 10,054 750 16,106 2,300 22,370 - - 7,350 41,150 12,400 54,623 - - - - - - - - - - - - - - 25000P 103,314 103,354 103,500 103,274 104,085 103,513 - - 107,543 106,253 111,560 109,831 - - - - - - - - - - - - - - 25200C 50 9,110 650 14,776 2,100 21,133 - - 6,850 39,647 11,600 52,987 17,300 65,489 30,500 85,292 44,350 101,399 44,400 110,203 55,100 121,828 75,500 141,392 94,800 157,897 25200P 103,314 103,354 103,540 103,314 104,112 103,567 - - 107,477 106,293 111,400 109,844 115,763 113,754 124,235 121,030 132,281 127,852 138,532 134,502 145,581 140,434 158,363 151,127 169,960 160,757 25400C 50 8,272 600 13,712 1,950 20,069 - - 6,350 38,131 10,800 51,324 - - - - - - - - - - - - - - 25400P 103,327 103,354 103,553 103,327 104,125 103,607 - - 107,384 106,306 111,188 109,844 - - - - - - - - - - - - - - 25600C 50 7,527 - - 1,800 19,019 - - 5,900 36,694 10,100 49,755 15,250 62,177 27,700 82,340 41,100 98,858 - - 50,400 119,101 70,100 139,171 88,950 156,102 25600P 103,327 103,354 - - 104,139 103,633 - - 107,291 106,306 110,975 109,818 115,204 113,715 123,690 121,069 131,882 128,012 - - 144,677 140,594 157,751 151,487 169,628 161,289 25800C 50 6,876 - - 1,650 17,981 - - 5,450 35,231 9,400 48,172 - - - - - - - - - - - - - - 25800P 103,341 103,354 - - 104,139 103,660 - - 107,158 106,306 110,735 109,764 - - - - - - - - - - - - - - 26000C 50 6,290 - - 1,500 16,957 - - 5,100 33,954 8,750 46,616 13,400 58,919 25,200 79,440 38,050 96,278 - - 46,000 116,281 65,000 136,857 83,300 154,186 26000P 103,341 103,354 - - 104,125 103,686 - - 107,051 106,293 110,469 109,711 114,526 113,582 123,025 121,030 131,297 128,065 - - 143,467 140,607 156,820 151,713 168,976 161,714 26200C 50 5,772 - - 1,400 16,132 - - 4,750 32,664 8,200 45,166 - - - - - - - - - - - - - - 26200P 103,354 103,354 - - 104,112 103,700 - - 106,918 106,267 110,230 109,645 - - - - - - - - - - - - - - 26400C 50 5,306 - - 1,300 15,308 - - 4,400 31,374 7,650 43,717 11,750 55,740 22,900 76,554 35,250 93,711 - - 41,850 113,355 60,150 134,423 77,950 152,165 26400P 103,354 103,354 - - 104,099 103,713 - - 106,772 106,240 109,964 109,565 113,781 113,395 122,227 120,897 130,592 128,039 - - 141,990 140,487 155,610 151,819 168,032 162,007 26600C 50 5,173 - - 1,200 14,510 - - 4,100 30,177 7,150 42,320 - - - - - - - - - - - - - - 26600P 103,354 103,354 - - 104,072 103,726 - - 106,639 106,200 109,698 109,485 - - - - - - - - - - - - - - 26800C 50 5,173 - - 1,100 13,712 - - 3,850 29,087 6,650 40,897 10,300 52,668 20,800 73,695 32,650 91,144 - - 38,000 110,350 55,550 131,882 72,800 150,037 26800P 103,354 103,354 - - 104,045 103,726 - - 106,519 106,160 109,419 109,379 112,996 113,143 121,362 120,697 129,781 127,946 - - 140,275 140,235 154,107 151,792 166,795 162,166 27000C 50 5,173 - - 1,000 12,927 - - 3,550 27,890 6,200 39,540 - - - - - - - - - - - - - - 27000P 103,367 103,354 - - 104,019 103,740 - - 106,373 106,107 109,153 109,272 - - - - - - - - - - - - - - 27200C 50 5,173 - - 950 12,369 - - 3,350 26,919 5,800 38,250 9,050 49,728 18,850 70,862 30,250 88,604 - - 34,450 107,291 51,250 129,262 67,900 147,802 27200P 103,407 103,407 - - 104,006 103,740 - - 106,253 106,067 108,900 109,166 112,225 112,850 120,431 120,444 128,877 127,786 - - 138,399 139,876 152,391 151,646 165,292 162,220 27400C 50 5,173 - - 900 11,823 - - 3,100 25,815 5,400 36,960 - - - - - - - - - - - - - - 27400P 103,407 103,407 - - 103,992 103,740 - - 106,107 106,014 108,621 109,060 - - - - - - - - - - - - - - 27600C 50 5,173 - - 850 11,305 - - 2,900 24,844 5,050 35,737 7,950 46,922 17,150 68,135 28,000 86,064 - - 31,100 104,125 47,150 126,536 63,200 145,462 27600P 103,407 103,407 - - 103,966 103,740 - - 105,987 105,961 108,381 108,940 111,454 112,531 119,487 120,138 127,906 127,560 - - 136,364 139,397 150,449 151,380 163,536 162,166 27800C 50 5,173 - - 750 10,533 - - 2,700 23,860 4,700 34,500 - - - - - - - - - - - - - - 27800P 103,407 103,407 - - 103,926 103,740 - - 105,854 105,894 108,129 108,807 - - - - - - - - - - - - - - 28000C 50 5,173 - - 700 10,014 - - 2,550 23,035 4,400 33,369 6,950 44,169 15,550 65,422 25,950 83,577 - - 28,050 100,947 43,300 123,729 58,750 143,028 28000P 103,407 103,407 - - 103,926 103,726 - - 105,761 105,854 107,889 108,687 110,709 112,172 118,516 119,793 126,908 127,281 - - 134,236 138,825 148,334 151,008 161,568 161,994 28200C - - - - 650 9,509 - - 2,400 22,197 4,100 32,212 - - - - - - - - - - - - - - 28200P - - - - 103,899 103,726 - - 105,655 105,788 107,650 108,567 - - - - - - - - - - - - - - 28400C 50 5,173 - - 600 9,004 - - 2,250 21,373 3,850 31,175 6,100 41,589 - - 24,000 81,076 - - - - - - - - 28400P 103,407 103,407 - - 103,873 103,726 - - 105,535 105,735 107,450 108,448 110,004 111,799 - - 125,857 126,961 - - - - - - - - 28600C - - - - 550 8,512 - - 2,100 20,535 3,600 30,111 - - - - - - - - - - - - - - 28600P - - - - 103,859 103,713 - - 105,429 105,668 107,237 108,315 - - - - - - - - - - - - - - 28800C 50 5,173 - - 500 8,006 - - 1,950 19,697 3,350 29,047 5,350 39,115 - - 22,250 78,656 - - - - - - - - 28800P 103,407 103,407 - - 103,833 103,713 - - 105,322 105,602 107,025 108,182 109,352 111,427 - - 124,833 126,602 - - - - - - - - 29000C - - - - 450 7,501 - - 1,850 19,045 3,150 28,102 - - - - - - - - - - - - - - 29000P - - - - 103,819 103,713 - - 105,242 105,562 106,838 108,062 - - - - - - - - - - - - - - 29200C 50 5,173 - - 400 7,009 - - 1,750 18,380 2,950 27,158 4,650 36,668 - - 20,600 76,235 - - - - - - - - 29200P 103,407 103,407 - - 103,793 103,700 - - 105,149 105,508 106,652 107,942 108,700 111,028 - - 123,769 126,203 - - - - - - - - 29600C 50 5,173 - - 350 6,344 - - 1,550 17,063 2,600 25,389 4,100 34,500 - - 19,100 73,894 - - - - - - - - 29600P 103,407 103,407 - - 103,766 103,686 - - 104,990 105,389 106,320 107,703 108,155 110,656 - - 122,745 125,791 - - - - - - - - 30000C 50 5,173 - - 300 5,692 - - 1,350 15,733 2,250 23,580 3,550 32,265 - - 17,700 71,580 - - - - - - - - 30000P 103,407 103,407 - - 103,740 103,673 - - 104,817 105,269 105,987 107,437 107,610 110,257 - - 121,734 125,339 - - - - - - - - 30400C - - - - - - - - - - - - 3,150 30,377 - - 16,400 69,319 - - - - - - - - 30400P - - - - - - - - - - - - 107,184 109,911 - - 120,737 124,887 - - - - - - - - 30800C - - - - - - - - - - - - 2,750 28,448 - - 15,200 67,098 - - - - - - - - 30800P - - - - - - - - - - - - 106,745 109,538 - - 119,766 124,408 - - - - - - - - 31200C - - - - - - - - - - - - 2,400 26,626 - - 14,100 64,943 - - - - - - - - 31200P - - - - - - - - - - - - 106,360 109,179 - - 118,835 123,916 - - - - - - - - 31600C - - - - - - - - - - - - 2,100 24,924 - - 13,100 62,869 - - - - - - - - 31600P - - - - - - - - - - - - 106,014 108,833 - - 117,957 123,424 - - - - - - - - 32000C - - - - - - - - - - - - 1,850 23,368 - - 12,150 60,807 - - - - - - - - 32000P - - - - - - - - - - - - 105,721 108,514 - - 117,093 122,918 - - - - - - - - 32400C - - - - - - - - - - - - 1,600 21,772 - - 11,300 58,839 - - - - - - - - 32400P - - - - - - - - - - - - 105,429 108,182 - - 116,295 122,426 - - - - - - - - 32800C - - - - - - - - - - - - 1,400 20,362 - - 10,500 56,910 - - - - - - - - 32800P - - - - - - - - - - - - 105,189 107,876 - - 115,523 121,921 - - - - - - - - 33200C - - - - - - - - - - - - 1,250 19,165 - - 9,750 55,022 - - - - - - - - 33200P - - - - - - - - - - - - 105,003 107,623 - - 114,792 121,415 - - - - - - - -

Back to Top
PHT (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 25,363 25,363 - - 25,783 26,403 26,506 27,661 - - - - 2300P - - - - - - - - 50 1,268 - - 350 2,972 1,000 5,224 - - - - 2400C - - - - - - - - 25,425 25,567 - - 25,944 26,634 26,802 28,012 - - - - 2400P - - - - - - - - 50 1,268 - - 500 3,640 1,300 6,055 - - - - 2500C - - - - - - - - 25,426 25,582 - - 26,146 26,891 27,128 28,370 - - - - 2500P - - - - - - - - 50 1,268 - - 700 4,390 1,650 6,926 - - - - 2550C - - - - 25,363 25,363 - - - - - - - - - - - - - - 2550P - - - - 50 1,268 - - - - - - - - - - - - - - 2600C - - - - 25,363 25,363 - - 25,484 25,687 - - 26,380 27,159 27,546 28,781 28,999 30,491 - - 2600P - - - - 50 1,268 - - 50 1,308 - - 950 5,201 2,150 7,933 3,850 10,593 - - 2650C - - - - 25,363 25,363 - - 25,485 25,698 - - - - - - - - - - 2650P - - - - 50 1,268 - - 100 1,763 - - - - - - - - - - 2700C - - - - 25,363 25,363 - - 25,539 25,776 - - 26,641 27,433 27,939 29,154 29,507 30,934 - - 2700P - - - - 50 1,268 - - 150 2,138 - - 1,250 6,060 2,650 8,892 4,600 11,624 - - 2750C - - - - 25,363 25,363 - - 25,591 25,845 26,178 26,711 - - - - - - - - 2750P - - - - 50 1,268 - - 200 2,481 800 4,798 - - - - - - - - 2800C - - - - 25,363 25,363 - - 25,641 25,908 26,263 26,803 26,949 27,729 28,391 29,552 30,026 31,370 - - 2800P - - - - 50 1,268 - - 250 2,810 900 5,165 1,650 7,018 3,300 9,939 5,450 12,673 - - 2850C - - - - 25,363 25,363 - - 25,688 25,965 26,377 26,915 - - - - - - - - 2850P - - - - 50 1,268 - - 300 3,130 1,050 5,616 - - - - - - - - 2900C - - - - 25,363 25,363 - - 25,735 26,021 26,517 27,042 27,261 28,013 28,830 29,927 30,559 31,804 - - 2900P - - - - 50 1,286 - - 350 3,448 1,250 6,129 2,100 7,991 4,000 10,975 6,450 13,750 - - 2950C 25,363 25,363 - - 25,363 25,363 - - 25,817 26,105 26,619 27,141 - - - - - - - - 2950P 50 1,376 - - 50 1,431 - - 450 3,910 1,400 6,559 - - - - - - - - 3000C 25,363 25,363 - - 25,416 25,461 - - 25,893 26,181 26,767 27,268 27,590 28,298 29,271 30,292 31,059 32,207 - - 3000P 50 1,549 - - 50 1,597 - - 550 4,351 1,650 7,108 2,650 9,022 4,800 12,032 7,500 14,805 - - 3050C 25,363 25,363 - - 25,417 25,465 - - 25,965 26,250 26,881 27,370 - - - - - - - - 3050P 50 1,747 - - 50 1,784 - - 650 4,781 1,850 7,584 - - - - - - - - 3100C 25,363 25,363 - - 25,418 25,468 - - 26,060 26,334 27,008 27,477 27,936 28,583 29,716 30,649 31,546 32,595 - - 3100P 50 1,975 - - 50 2,000 - - 800 5,304 2,100 8,106 3,350 10,125 5,750 13,121 8,700 15,869 - - 3150C 25,363 25,363 - - 25,457 25,508 - - 26,143 26,407 27,141 27,588 - - - - - - - - 3150P 50 2,237 - - 50 2,246 - - 950 5,809 2,400 8,663 - - - - - - - - 3200C 25,363 25,363 - - 25,489 25,536 - - 26,218 26,473 27,259 27,689 28,242 28,837 30,117 30,973 31,983 32,950 - - 3200P 50 2,537 - - 100 2,796 - - 1,100 6,304 2,700 9,206 4,100 11,210 6,750 14,187 9,950 16,905 - - 3250C 25,363 25,363 - - 25,492 25,541 - - 26,302 26,544 27,364 27,779 - - - - - - - - 3250P 50 2,883 - - 150 3,293 - - 1,300 6,862 3,000 9,738 - - - - - - - - 3300C 25,363 25,363 - - 25,534 25,577 - - 26,383 26,614 27,475 27,876 28,523 29,072 30,491 31,277 32,384 33,283 34,091 35,062 3300P 50 3,279 - - 250 3,894 - - 1,550 7,470 3,400 10,331 5,000 12,331 7,900 15,263 11,350 17,936 14,500 20,009 3350C 25,363 25,363 25,400 25,406 25,549 25,591 - - 26,447 26,674 27,560 27,955 28,644 29,180 - - - - - - 3350P 50 3,731 50 3,731 300 4,374 - - 1,800 8,058 3,750 10,878 5,500 12,895 - - - - - - 3400C 25,363 25,363 25,400 25,408 25,565 25,610 - - 26,493 26,723 27,640 28,033 28,747 29,275 30,816 31,554 32,728 33,582 34,458 35,385 3400P 50 4,245 50 4,222 400 4,947 - - 2,050 8,634 4,200 11,471 6,000 13,448 9,200 16,335 12,850 18,944 16,150 20,975 3450C 25,363 25,363 25,408 25,416 25,567 25,621 25,807 25,916 26,529 26,771 27,698 28,100 28,835 29,365 - - - - - - 3450P 50 4,826 100 4,979 500 5,522 1,050 6,518 2,450 9,329 4,800 12,118 6,750 14,074 - - - - - - 3500C 25,363 25,363 25,400 25,416 25,549 25,625 25,799 25,929 26,538 26,806 27,737 28,158 28,904 29,444 31,071 31,792 33,013 33,852 34,770 35,681 3500P 50 5,479 150 5,693 650 6,149 1,250 7,135 2,800 9,957 5,200 12,658 7,250 14,599 10,550 17,372 14,500 19,934 17,534 21,919 3550C 25,363 25,363 25,380 25,412 25,509 25,621 25,762 25,933 26,524 26,828 27,753 28,205 28,954 29,516 - - - - - - 3550P 50 6,203 200 6,413 800 6,779 1,500 7,803 3,200 10,605 5,700 13,232 7,850 15,146 - - - - - - 3600C 25,363 25,363 25,345 25,404 25,430 25,603 25,687 25,924 26,476 26,839 27,745 28,241 28,978 29,575 31,260 31,998 33,226 34,083 35,014 35,941 3600P 50 6,995 300 7,200 1,000 7,440 1,800 8,506 3,600 11,237 6,200 13,796 8,400 15,671 12,100 18,403 16,200 20,888 18,859 22,833 3650C 25,363 25,363 25,260 25,381 25,321 25,575 25,581 25,901 26,395 26,838 27,707 28,266 28,979 29,623 - - - - - - 3650P 50 7,852 400 7,983 1,250 8,118 2,050 9,145 4,000 11,858 6,750 14,366 9,050 16,210 - - - - - - 3700C 25,363 25,363 25,143 25,352 25,138 25,525 25,426 25,863 26,276 26,820 27,641 28,278 28,954 29,659 31,364 32,162 33,365 34,280 35,191 36,169 3700P 50 8,762 500 8,779 1,500 8,799 2,350 9,824 4,450 12,494 7,300 14,927 9,700 16,740 13,700 19,395 17,550 21,817 20,156 23,715 3750C 25,363 25,363 24,898 25,287 24,910 25,460 25,218 25,805 26,114 26,787 27,545 28,277 28,902 29,684 - - - - - - 3750P 50 9,711 650 9,601 1,800 9,493 2,700 10,532 5,050 13,176 7,950 15,505 10,450 17,276 - - - - - - 3800C 25,363 25,363 24,643 25,226 24,612 25,372 24,950 25,728 25,905 26,735 27,415 28,262 28,821 29,696 31,382 32,287 33,428 34,441 35,298 36,362 3800P 50 10,686 850 10,429 2,100 10,194 3,150 11,290 5,600 13,822 8,600 16,070 11,200 17,802 15,450 20,362 18,882 22,712 21,452 24,566 3850C 24,807 25,308 24,229 25,122 24,239 25,262 24,620 25,629 25,649 26,666 27,251 28,231 28,712 29,696 - - - - - - 3850P 50 11,677 1,100 11,258 2,500 10,899 3,650 12,052 6,200 14,470 9,350 16,640 12,000 18,322 - - - - - - 3900C 24,593 25,307 23,693 24,985 23,764 25,113 24,224 25,505 25,341 26,576 27,049 28,188 28,571 29,682 31,308 32,369 33,409 34,564 35,334 36,521 3900P 50 12,672 1,350 12,092 2,950 11,601 4,200 12,813 6,850 15,116 10,300 17,220 12,800 18,831 16,993 21,294 20,194 23,572 22,721 25,383 3950C 23,000 25,250 23,030 24,815 23,227 24,948 23,760 25,357 24,985 26,467 26,811 28,128 28,403 29,656 - - - - - - 3950P 100 13,649 1,650 12,922 3,450 12,327 4,750 13,558 7,550 15,757 11,150 17,770 13,700 19,336 - - - - - - 4000C 20,550 25,191 22,233 24,610 22,587 24,741 23,217 25,176 24,577 26,336 26,538 28,053 28,203 29,616 31,140 32,409 33,309 34,649 35,295 36,648 4000P 200 14,607 2,050 13,729 4,050 13,177 5,400 14,313 8,350 16,398 12,000 18,307 14,600 19,830 18,355 22,188 21,492 24,397 23,950 26,167 4050C 18,200 25,022 21,050 24,346 21,857 24,494 22,616 24,977 24,119 26,185 26,226 27,960 27,973 29,563 - - - - - - 4050P 300 15,564 2,500 14,522 4,700 14,018 6,150 15,068 9,150 17,021 12,900 18,834 15,600 20,315 - - - - - - 4100C 15,850 24,849 19,100 24,045 21,059 24,227 21,942 24,741 23,612 26,012 25,879 27,852 27,714 29,496 30,875 32,405 33,128 34,695 35,185 36,738 4100P 500 16,482 3,050 15,284 5,400 14,845 6,900 15,801 10,000 17,633 13,900 19,350 16,494 20,787 19,705 23,040 22,744 25,184 25,150 26,915 4150C 13,650 24,511 17,250 23,681 20,177 23,906 21,205 24,479 23,058 25,816 25,496 27,729 27,425 29,415 - - - - - - 4150P 750 17,380 3,700 16,010 6,200 15,664 7,750 16,525 10,950 18,232 14,900 19,851 17,238 21,246 - - - - - - 4200C 11,500 24,114 15,500 23,257 18,800 23,563 20,410 24,180 22,458 25,599 25,077 27,588 27,108 29,321 30,518 32,357 32,866 34,705 35,004 36,797 4200P 1,100 18,238 4,450 16,700 7,050 16,464 8,650 17,231 11,900 18,815 15,950 20,339 17,932 21,696 21,015 23,852 23,963 25,933 26,300 27,629 4250C 9,500 23,552 13,850 22,772 17,300 23,169 19,550 23,854 21,815 25,360 24,624 27,431 26,760 29,213 - - - - - - 4250P 1,550 19,056 5,250 17,372 8,000 17,240 9,700 17,912 13,050 19,375 16,707 20,815 18,653 22,129 - - - - - - 4300C 7,600 22,874 12,300 22,224 15,850 22,743 18,100 23,501 21,140 25,095 24,138 27,258 26,389 29,092 30,067 32,265 32,527 34,677 34,754 36,821 4300P 2,250 19,774 6,200 17,986 9,050 17,988 10,850 18,562 14,250 19,912 17,484 21,270 19,364 22,547 22,278 24,622 25,133 26,641 27,405 28,305 4350C 6,000 21,894 10,800 21,629 14,350 22,296 16,400 23,144 20,424 24,812 23,564 27,077 25,972 28,959 - - - - - - 4350P 3,100 20,432 7,300 18,542 10,250 18,691 12,000 19,189 15,350 20,438 18,234 21,712 20,072 22,947 - - - - - - 4400C 4,650 21,131 9,600 20,930 13,050 21,794 15,200 22,713 19,713 24,503 23,012 26,866 25,547 28,809 29,529 32,132 32,114 34,611 34,436 36,811 4400P 4,300 20,951 8,550 19,195 11,500 19,360 13,250 19,782 16,650 20,928 18,981 22,132 20,746 23,337 23,495 25,344 26,246 27,311 28,455 28,947 4450C 3,600 20,552 8,450 20,196 11,950 21,249 14,100 22,257 18,650 24,178 22,441 26,639 25,098 28,648 - - - - - - 4450P 5,700 21,390 9,950 19,963 12,900 19,975 14,650 20,329 17,579 21,401 19,706 22,532 21,409 23,708 - - - - - - 4500C 2,750 19,894 7,500 19,410 10,950 20,678 13,000 21,781 17,400 23,833 21,842 26,397 24,636 28,472 28,908 31,957 31,626 34,510 34,054 36,771 4500P 7,400 22,087 11,500 20,644 14,400 20,539 16,150 20,833 18,429 21,837 20,406 22,914 22,047 24,067 24,648 26,024 27,296 27,944 29,448 29,553 4550C 2,150 19,136 6,600 18,602 9,950 20,089 12,100 21,283 16,400 23,470 21,242 26,142 24,154 28,286 - - - - - - 4550P 9,300 22,792 13,250 21,212 16,050 21,039 17,377 21,273 19,265 22,200 21,088 23,259 22,669 24,394 - - - - - - 4600C 1,650 18,338 5,900 17,782 9,150 19,484 11,200 20,771 15,550 23,096 20,649 25,876 23,658 28,088 28,215 31,740 31,074 34,375 33,610 36,700 4600P 11,300 23,376 15,000 21,748 17,457 21,527 18,275 21,709 20,023 22,547 21,728 23,582 23,257 24,714 25,735 26,653 28,286 28,535 30,382 30,127 4650C 1,300 17,481 5,250 16,960 8,400 18,872 10,350 20,246 14,650 22,709 20,000 25,597 23,153 27,879 - - - - - - 4650P 13,450 23,791 16,850 22,213 18,416 21,951 19,125 22,163 20,725 22,902 22,330 23,902 23,818 25,021 - - - - - - 4700C 1,050 16,586 4,650 16,138 7,650 18,246 9,600 19,714 13,700 22,302 19,150 25,309 22,643 27,661 27,471 31,486 30,474 34,207 33,123 36,598 4700P 15,650 24,142 18,734 22,633 19,306 22,355 19,927 22,542 21,398 23,269 22,897 24,198 24,352 25,312 26,742 27,229 29,201 29,075 31,245 30,649 4750C 800 15,692 4,150 15,336 7,050 17,631 8,950 19,183 12,950 21,897 18,300 25,011 22,115 27,432 - - - - - - 4750P 17,900 24,433 19,747 23,011 20,120 22,709 20,664 22,878 22,022 23,578 23,430 24,481 24,856 25,586 - - - - - - 4800C 650 14,765 3,700 14,550 6,450 17,010 8,300 18,643 12,300 21,494 17,550 24,711 21,619 27,199 26,673 31,197 29,834 34,012 32,594 36,471 4800P 20,250 24,611 20,633 23,325 20,846 23,016 21,338 23,185 22,598 23,862 23,979 24,824 25,329 25,844 27,662 27,758 30,036 29,569 32,039 31,135 4850C 500 13,845 3,250 13,756 5,900 16,390 7,700 18,102 11,600 21,073 16,750 24,396 21,093 26,956 - - - - - - 4850P 22,111 24,785 21,406 23,599 21,511 23,306 21,950 23,463 23,118 24,115 24,458 25,078 25,776 26,091 - - - - - - 4900C 400 12,919 2,900 13,012 5,450 15,797 7,150 17,565 10,950 20,652 16,000 24,074 20,536 26,697 25,831 30,875 29,140 33,783 32,019 36,316 4900P 22,902 24,904 22,101 23,861 22,104 23,567 22,498 23,716 23,608 24,365 24,902 25,315 26,199 26,328 28,495 28,243 30,801 30,035 32,767 31,590 4950C 300 12,003 2,600 12,303 5,000 15,199 6,650 17,033 10,350 20,229 15,350 23,756 19,850 26,440 - - - - - - 4950P 23,572 25,018 22,667 24,062 22,627 23,799 23,002 23,955 24,045 24,583 25,309 25,532 26,586 26,544 - - - - - - 5000C 250 11,101 2,350 11,640 4,600 14,618 6,200 16,513 9,700 19,785 14,700 23,429 19,100 26,174 24,970 30,526 28,422 33,530 31,413 36,138 5000P 24,001 25,078 23,169 24,253 23,106 24,018 23,450 24,170 24,445 24,791 25,680 25,732 26,949 26,750 29,234 28,680 31,486 30,457 33,424 32,007 5100C 200 9,412 1,900 10,379 3,950 13,526 5,400 15,495 8,750 18,959 13,500 22,768 17,700 25,629 - - - - - - 5100P 24,648 25,192 23,916 24,541 23,854 24,361 24,183 24,526 25,119 25,144 26,343 26,103 27,598 27,129 - - - - - - 5200C 150 7,884 1,500 9,210 3,350 12,460 4,700 14,510 7,850 18,125 12,100 22,030 16,500 25,079 23,159 29,738 26,909 32,953 30,121 35,715 5200P 24,968 25,251 24,469 24,776 24,424 24,638 24,752 24,819 25,658 25,442 26,883 26,417 28,141 27,455 30,466 29,438 32,631 31,192 34,538 32,745 5300C 100 6,495 1,250 8,183 2,850 11,460 4,100 13,569 7,050 17,305 11,050 21,330 15,250 24,491 - - - - - - 5300P 25,195 25,307 24,804 24,924 24,841 24,856 25,164 25,043 26,075 25,690 27,318 26,685 28,597 27,743 - - - - - - 5400C 50 5,172 1,000 7,217 2,400 10,495 3,550 12,648 6,350 16,510 10,150 20,645 14,150 23,905 20,900 28,863 25,312 32,287 28,742 35,211 5400P 25,231 25,308 25,061 25,057 25,135 25,021 25,476 25,230 26,377 25,881 27,660 26,908 28,958 27,985 31,365 30,036 33,505 31,802 35,408 33,369 5500C 50 4,293 800 6,352 2,050 9,626 3,100 11,793 5,500 15,608 9,300 19,953 13,100 23,301 - - - - - - 5500P 25,258 25,308 25,204 25,137 25,347 25,152 25,690 25,371 26,602 26,041 27,918 27,093 29,245 28,196 - - - - - - 5600C 50 3,593 650 5,603 1,750 8,815 - - 4,950 14,848 8,550 19,278 12,250 22,727 18,400 27,914 23,650 31,550 27,308 34,638 5600P 25,276 25,309 25,311 25,207 25,493 25,256 - - 26,760 26,169 28,110 27,249 29,464 28,375 31,975 30,502 34,125 32,291 36,053 33,884 5700C 50 3,035 550 4,999 1,500 8,071 - - 4,450 14,107 7,850 18,605 11,350 22,116 - - - - - - 5700P 25,363 25,363 25,372 25,252 25,587 25,335 - - 26,858 26,264 28,241 27,370 29,619 28,521 - - - - - - 5800C 50 2,588 - - 1,300 7,408 - - 4,000 13,390 7,200 17,936 10,650 21,555 16,200 26,911 21,350 30,761 25,860 34,009 5800P 25,363 25,363 - - 25,645 25,392 - - 26,912 26,337 28,322 27,468 29,717 28,636 32,332 30,846 34,518 32,668 36,495 34,300 5900C 50 2,227 - - 1,100 6,743 - - 3,700 12,793 7,050 17,526 - - - - - - - - 5900P 25,363 25,363 - - 25,674 25,430 - - 26,931 26,391 28,363 27,544 - - - - - - - - 6000C 50 1,935 - - 950 6,171 - - 3,250 12,052 6,500 16,902 8,950 20,251 14,250 25,867 19,250 29,922 - - 6000P 25,363 25,363 - - 25,690 25,462 - - 26,924 26,427 28,368 27,600 29,784 28,799 32,479 31,084 34,726 32,954 - - 6100C 50 1,694 - - 850 5,711 - - 2,900 11,391 6,000 16,295 - - - - - - - - 6100P 25,363 25,363 - - 25,692 25,482 - - 26,895 26,451 28,347 27,638 - - - - - - - - 6200C 50 1,496 - - 750 5,261 - - 2,650 10,830 5,400 15,602 7,700 19,056 12,550 24,804 17,350 29,045 - - 6200P 25,363 25,363 - - 25,688 25,497 - - 26,856 26,461 28,309 27,661 29,713 28,884 32,457 31,233 34,772 33,158 - - 6300C 50 1,331 - - 650 4,814 - - 2,400 10,267 4,950 14,995 - - - - - - - - 6300P 25,363 25,363 - - 25,678 25,509 - - 26,804 26,463 28,245 27,673 - - - - - - - - 6400C 50 1,268 - - 550 4,365 - - 2,200 9,764 4,600 14,455 6,650 17,905 11,050 23,731 15,650 28,148 - - 6400P 25,363 25,363 - - 25,659 25,517 - - 26,752 26,457 28,174 27,673 29,551 28,906 32,303 31,305 34,687 33,288 - - 6500C 50 1,268 - - 500 4,061 - - 2,000 9,259 4,250 13,907 - - - - - - - - 6500P 25,363 25,363 - - 25,646 25,518 - - 26,690 26,447 28,092 27,664 - - - - - - - - 6600C 50 1,268 - - 450 3,765 - - 1,800 8,750 3,950 13,397 5,750 16,796 9,700 22,643 14,150 27,243 - - 6600P 25,363 25,363 - - 25,631 25,520 - - 26,621 26,428 28,005 27,648 29,327 28,879 32,046 31,314 34,501 33,353 - - 6700C 50 1,268 - - 400 3,473 - - 1,650 8,313 3,700 12,931 - - - - - - - - 6700P 25,363 25,363 - - 25,614 25,518 - - 26,558 26,409 27,920 27,626 - - - - - - - - 6800C 50 1,268 - - 350 3,186 - - 1,500 7,876 3,450 12,462 5,000 15,752 8,550 21,581 12,800 26,332 - - 6800P 25,363 25,363 - - 25,595 25,516 - - 26,492 26,385 27,828 27,600 29,076 28,817 31,727 31,269 34,236 33,367 - - 6900C 50 1,268 - - 300 2,896 - - 1,400 7,526 3,200 11,988 - - - - - - - - 6900P 25,363 25,363 - - 25,593 25,514 - - 26,441 26,364 27,730 27,566 - - - - - - - - 7000C 50 1,268 - - 250 2,602 - - 1,300 7,180 3,000 11,567 4,350 14,755 7,500 20,513 11,550 25,405 - - 7000P 25,363 25,363 - - 25,571 25,509 - - 26,388 26,340 27,641 27,533 28,806 28,729 31,350 31,180 33,907 33,335 - - 7100C - - - - 200 2,298 - - 1,200 6,834 2,800 11,144 - - - - - - - - 7100P - - - - 25,569 25,508 - - 26,334 26,315 27,546 27,495 - - - - - - - - 7200C - - - - 150 1,973 - - 1,100 6,489 2,600 10,715 3,800 13,818 6,650 19,519 10,450 24,493 - - 7200P - - - - 25,546 25,501 - - 26,275 26,286 27,448 27,452 28,537 28,622 30,974 31,063 33,538 33,263 - - 7300C - - - - 100 1,610 - - 1,000 6,141 2,450 10,351 - - - - - - - - 7300P - - - - 25,543 25,500 - - 26,215 26,255 27,366 27,413 - - - - - - - - 7400C - - - - 50 1,268 - - 950 5,906 2,300 9,985 3,300 12,904 5,850 18,510 9,450 23,586 - - 7400P - - - - 25,518 25,490 - - 26,181 26,234 27,280 27,371 28,261 28,497 30,566 30,914 33,138 33,160 - - 7500C - - - - 50 1,268 - - 850 5,555 2,150 9,618 - - - - - - - - 7500P - - - - 25,517 25,489 - - 26,117 26,198 27,193 27,326 - - - - - - - - 7600C - - - - 50 1,268 - - 800 5,323 2,000 9,247 2,900 12,084 5,150 17,536 8,550 22,689 - - 7600P - - - - 25,516 25,488 - - 26,081 26,174 27,102 27,276 28,012 28,372 30,159 30,744 32,723 33,029 - - 7700C - - - - 50 1,268 - - 750 5,095 1,900 8,954 - - - - - - - - 7700P - - - - 25,514 25,486 - - 26,045 26,150 27,036 27,238 - - - - - - - - 7800C - - - - 50 1,268 - - 700 4,869 1,800 8,662 2,550 11,308 4,550 16,610 7,750 21,818 - - 7800P - - - - 25,486 25,473 - - 26,008 26,125 26,968 27,198 27,774 28,239 29,768 30,562 32,304 32,878 - - 7900C - - - - 50 1,268 - - 650 4,643 1,700 8,371 - - - - - - - - 7900P - - - - 25,485 25,472 - - 25,970 26,098 26,900 27,155 - - - - - - - - 8000C - - - - 50 1,268 - - 600 4,416 1,600 8,078 2,250 10,588 4,000 15,694 7,050 20,983 - - 8000P - - - - 25,484 25,470 - - 25,932 26,070 26,830 27,110 27,556 28,108 29,379 30,362 31,898 32,714 - -

Back to Top
SAN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260

Back to Top
SNO (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
TRF (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 L S L S L S F 34,872 34,872 34,872 34,872 34,872 34,872

Back to Top
WEB (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (應用日期: 07/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top