衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C 14,536 14,536 - - 14,536 14,536 - - 14,536 14,536 14,575 14,704 14,903 15,271 14,943 15,485 15,312 16,042 - - 6.25P 10 727 - - 10 727 - - 10 727 30 727 330 2,161 340 2,586 680 3,782 - - 6.30C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,550 14,592 14,588 14,740 15,017 15,406 15,063 15,643 15,490 16,237 - - 6.30P 10 727 10 727 10 727 - - 10 727 40 771 450 2,578 450 3,033 860 4,311 - - 6.35C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,550 14,596 14,624 14,817 15,150 15,550 15,216 15,823 15,703 16,450 - - 6.35P 10 727 10 727 10 727 - - 10 727 70 1,045 600 3,039 600 3,552 1,090 4,901 - - 6.40C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,562 14,627 14,671 14,901 15,296 15,697 15,389 16,007 15,942 16,671 - - 6.40P 10 727 10 727 10 727 - - 20 727 110 1,349 780 3,531 780 4,105 1,370 5,535 - - 6.45C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,574 14,655 14,739 15,002 15,474 15,860 15,595 16,204 16,203 16,891 - - 6.45P 10 727 10 727 10 727 - - 30 727 170 1,721 1,020 4,093 1,010 4,718 1,700 6,201 - - 6.50C 14,536 14,536 14,536 14,536 14,536 14,536 - - 14,598 14,699 14,832 15,122 15,670 16,025 15,825 16,405 16,493 17,117 17,090 17,750 6.50P 10 727 10 727 10 727 - - 50 829 260 2,170 1,320 4,706 1,290 5,374 2,110 6,922 2,890 8,113 6.55C 14,536 14,536 14,536 14,536 14,536 14,536 14,560 14,591 14,640 14,763 14,955 15,257 15,876 16,188 16,082 16,610 16,793 17,335 17,420 17,978 6.55P 10 727 10 727 10 727 20 727 90 1,149 390 2,698 1,680 5,354 1,640 6,086 2,590 7,670 3,480 8,873 6.60C 14,536 14,536 14,536 14,536 14,548 14,560 14,580 14,619 14,691 14,828 15,108 15,404 16,090 16,347 16,357 16,813 17,102 17,544 17,739 18,189 6.60P 10 727 10 727 10 727 40 727 140 1,492 570 3,301 2,120 6,046 2,070 6,842 3,170 8,454 4,150 9,646 6.65C 14,536 14,536 14,536 14,536 14,548 14,562 14,599 14,643 14,765 14,907 15,285 15,553 16,301 16,494 16,643 17,008 17,400 17,735 18,042 18,379 6.65P 10 727 10 727 10 727 60 844 220 1,928 810 3,970 2,660 6,780 2,600 7,646 3,850 9,260 4,930 10,435 6.70C 14,536 14,536 14,546 14,546 14,558 14,575 14,633 14,679 14,861 14,998 15,482 15,703 16,495 16,625 16,913 17,180 17,670 17,901 18,312 18,544 6.70P 10 727 10 727 20 727 100 1,153 340 2,457 1,130 4,709 3,300 7,541 3,220 8,468 4,640 10,080 5,830 11,231 6.75C 14,536 14,536 14,546 14,546 14,576 14,594 14,677 14,717 14,975 15,092 15,686 15,845 16,658 16,731 17,159 17,331 17,892 18,036 18,528 18,673 6.75P 10 727 10 727 40 731 160 1,536 510 3,072 1,550 5,512 4,060 8,324 3,970 9,320 5,560 10,906 6,850 12,023 6.80C 14,536 14,536 14,558 14,552 14,606 14,618 14,727 14,756 15,099 15,181 15,872 15,966 16,771 16,805 17,349 17,445 18,045 18,129 18,671 18,763 6.80P 10 727 30 727 80 1,091 240 1,980 740 3,765 2,080 6,364 4,950 9,119 4,850 10,179 6,610 11,726 8,010 12,806 6.85C 14,536 14,536 14,562 14,555 14,633 14,637 14,786 14,797 15,225 15,265 16,022 16,059 16,816 16,841 17,460 17,514 18,106 18,175 18,721 18,806 6.85P 10 727 40 840 130 1,488 370 2,554 1,070 4,564 2,760 7,263 5,990 9,920 5,880 11,041 7,820 12,535 9,320 13,569 6.90C 14,536 14,536 14,571 14,555 14,669 14,657 14,844 14,830 15,324 15,325 16,102 16,111 16,776 16,831 17,464 17,532 18,049 18,166 18,657 18,795 6.90P 10 727 80 1,287 220 2,034 560 3,243 1,510 5,441 3,590 8,180 7,190 10,713 7,080 11,891 9,200 13,321 10,780 14,305 6.95C 14,536 14,536 14,571 14,550 14,693 14,667 14,874 14,845 15,364 15,348 16,083 16,108 16,635 16,767 17,331 17,485 17,855 18,094 18,464 18,725 6.95P 10 1,012 130 1,832 370 2,738 840 4,060 2,090 6,385 4,610 9,110 8,305 11,487 8,450 12,713 10,750 14,071 11,963 15,005 7.00C 14,536 14,536 14,543 14,527 14,673 14,651 14,841 14,825 15,300 15,320 15,934 16,042 16,378 16,644 17,041 17,369 17,506 17,953 18,127 18,590 7.00P 10 1,577 230 2,589 600 3,591 1,230 4,987 2,840 7,378 5,830 10,028 9,360 12,233 10,020 13,500 11,939 14,777 13,081 15,659 7.05C 14,536 14,536 14,446 14,475 14,558 14,590 14,696 14,753 15,091 15,220 15,635 15,902 15,998 16,460 16,574 17,175 16,993 17,739 17,641 18,388 7.05P 10 2,495 390 3,535 950 4,603 1,760 6,012 3,790 8,401 7,260 10,916 10,420 12,943 11,407 14,236 13,092 15,429 14,167 16,261 7.10C 14,536 14,536 14,192 14,365 14,257 14,451 14,366 14,602 14,691 15,035 15,172 15,682 15,490 16,207 15,925 16,898 16,313 17,448 17,000 18,114 7.10P 10 3,892 660 4,677 1,480 5,773 2,490 7,134 4,980 9,428 8,722 11,761 11,464 13,605 12,608 14,911 14,189 16,019 15,185 16,805 7.15C 14,536 14,536 13,647 14,157 13,672 14,203 13,776 14,342 14,070 14,748 14,543 15,376 14,857 15,886 15,095 16,535 15,473 17,077 16,211 17,768 7.15P 10 5,720 1,090 5,982 2,240 7,055 3,470 8,313 6,430 10,429 9,953 12,547 12,464 14,215 13,749 15,518 15,201 16,542 16,119 17,286 7.20C 13,500 14,498 12,613 13,788 12,705 13,801 12,866 13,947 13,218 14,348 13,757 14,983 14,105 15,497 14,100 16,085 14,567 16,631 15,368 17,356 7.20P 30 7,696 1,780 7,382 3,300 8,405 4,740 9,505 8,160 11,378 11,144 13,264 13,401 14,763 14,788 16,046 16,102 16,969 16,940 17,675 7.25C 8,650 14,305 10,929 13,177 11,308 13,209 11,608 13,390 12,148 13,828 12,835 14,506 13,277 15,039 13,075 15,558 13,623 16,134 14,483 16,896 7.25P 180 9,631 2,840 8,783 4,730 9,755 6,350 10,662 9,667 12,250 12,258 13,899 14,252 15,236 15,686 16,465 16,819 17,311 17,589 17,989 7.30C 4,300 13,479 7,620 12,245 9,310 12,390 10,033 12,652 10,895 13,188 11,822 13,949 12,395 14,530 12,028 14,979 12,662 15,594 13,584 16,397 7.30P 830 11,367 4,390 10,286 6,610 11,033 8,350 11,737 11,023 13,026 13,264 14,446 14,979 15,636 16,382 16,795 17,363 17,578 18,081 18,234 7.35C 1,300 11,954 4,800 10,921 6,670 11,340 7,970 11,715 9,609 12,436 10,757 13,325 11,480 13,974 10,992 14,361 11,713 15,023 12,689 15,869 7.35P 2,830 12,874 6,570 11,827 8,970 12,164 10,399 12,633 12,265 13,663 14,117 14,901 15,578 15,966 16,893 17,045 17,754 17,778 18,432 18,417 7.40C 240 10,381 3,020 9,264 4,820 10,097 6,150 10,675 8,230 11,618 9,670 12,648 10,553 13,382 9,810 13,716 10,794 14,430 11,815 15,320 7.40P 6,770 14,224 9,790 12,934 11,109 13,026 11,871 13,341 13,282 14,172 14,812 15,271 16,051 16,231 17,243 17,223 18,012 17,919 18,665 18,546 7.45C 30 8,470 1,810 7,882 3,400 8,780 4,690 9,579 6,750 10,759 8,595 11,927 9,637 12,762 8,640 13,053 9,790 13,824 10,972 14,757 7.45P 11,560 14,498 12,255 13,673 12,557 13,657 13,016 13,873 14,068 14,564 15,348 15,558 16,406 16,434 17,456 17,341 18,159 18,008 18,796 18,629 7.50C 10 6,486 1,040 6,447 2,360 7,469 3,540 8,473 5,500 9,877 7,360 11,178 8,742 12,121 7,620 12,387 8,780 13,213 10,130 14,187 7.50P 14,536 14,536 13,530 14,119 13,563 14,088 13,835 14,254 14,639 14,856 15,735 15,771 16,655 16,582 17,558 17,408 18,219 18,053 18,847 18,671 7.55C 10 4,579 570 5,061 1,600 6,217 2,650 7,397 4,470 9,001 6,190 10,415 7,884 11,469 6,720 11,721 7,880 12,603 9,210 13,617 7.55P 14,536 14,536 14,199 14,366 14,187 14,366 14,369 14,512 15,022 15,059 15,986 15,917 16,811 16,682 17,575 17,432 18,207 18,062 18,832 18,679 7.60C 10 3,027 310 3,821 1,070 5,077 1,960 6,374 3,620 8,144 5,180 9,647 6,950 10,815 5,930 11,065 7,080 12,000 8,370 13,048 7.60P 14,536 14,536 14,473 14,483 14,519 14,530 14,684 14,677 15,255 15,192 16,126 16,006 16,887 16,739 17,528 17,421 18,142 18,042 18,767 18,659 7.65C 10 1,956 160 2,767 710 4,083 1,450 5,441 2,920 7,320 4,320 8,888 6,040 10,161 5,240 10,425 6,370 11,408 7,620 12,488 7.65P 14,536 14,536 14,562 14,535 14,665 14,614 14,838 14,770 15,372 15,269 16,174 16,047 16,897 16,759 17,433 17,383 18,038 17,997 18,665 18,616 7.70C 10 1,279 80 1,927 460 3,222 1,060 4,592 2,350 6,540 3,580 8,140 5,250 9,518 4,630 9,802 5,730 10,828 6,950 11,940 7.70P 14,536 14,536 14,575 14,552 14,705 14,649 14,894 14,814 15,408 15,302 16,151 16,049 16,857 16,750 17,307 17,321 17,907 17,933 18,534 18,553 7.75C 10 859 40 1,298 300 2,521 780 3,855 1,890 5,817 2,960 7,421 4,550 8,887 4,100 9,204 5,170 10,270 6,350 11,407 7.75P 14,536 14,536 14,566 14,555 14,695 14,656 14,889 14,824 15,388 15,302 16,078 16,018 16,776 16,714 17,159 17,243 17,758 17,853 18,385 18,476 7.80C 10 727 20 848 190 1,935 570 3,209 1,520 5,151 2,440 6,735 3,940 8,273 3,640 8,635 4,670 9,731 5,800 10,886 7.80P 14,536 14,536 14,554 14,551 14,665 14,647 14,854 14,814 15,333 15,281 15,970 15,965 16,667 16,656 17,002 17,154 17,597 17,763 18,223 18,387 7.85C 10 727 10 727 120 1,470 410 2,642 1,220 4,541 2,010 6,088 3,410 7,684 3,230 8,087 4,230 9,218 5,320 10,389 7.85P 14,536 14,536 14,547 14,547 14,632 14,631 14,805 14,792 15,260 15,244 15,842 15,893 16,538 16,585 16,840 17,055 17,432 17,665 18,057 18,290 7.90C 10 727 10 727 80 1,133 300 2,177 980 3,991 1,640 5,470 2,940 7,114 2,870 7,569 3,830 8,720 4,880 9,907 7.90P 14,536 14,536 14,536 14,536 14,607 14,615 14,757 14,764 15,179 15,197 15,703 15,809 16,396 16,499 16,676 16,950 17,266 17,558 17,887 18,185 7.95C 10 727 10 727 50 847 220 1,788 790 3,501 1,340 4,901 2,540 6,576 2,560 7,082 3,480 8,252 4,480 9,441 7.95P 14,536 14,536 14,536 14,536 14,586 14,599 14,715 14,736 15,099 15,146 15,566 15,717 16,249 16,406 16,519 16,844 17,103 17,452 17,716 18,076 8.00C 10 727 10 727 30 727 160 1,459 630 3,052 1,090 4,371 2,190 6,064 2,290 6,626 3,160 7,800 4,130 9,002 8.00P 14,536 14,536 14,536 14,536 14,568 14,583 14,676 14,707 15,019 15,090 15,431 15,623 16,102 16,308 16,370 16,738 16,942 17,340 17,552 17,965 8.05C 10 727 10 727 20 727 120 1,200 510 2,669 890 3,894 1,890 5,583 2,050 6,196 2,880 7,376 3,800 8,574 8.05P 14,536 14,536 14,536 14,536 14,558 14,574 14,647 14,683 14,950 15,038 15,309 15,529 15,960 16,206 16,228 16,630 16,791 17,230 17,388 17,851 8.10C 10 727 10 727 10 727 80 938 410 2,322 720 3,448 1,630 5,131 1,830 5,782 2,630 6,975 3,510 8,171 8.10P 14,536 14,536 14,536 14,536 14,548 14,560 14,616 14,653 14,886 14,986 15,195 15,435 15,821 16,103 16,091 16,522 16,646 17,121 17,234 17,738

Back to Top
DHH (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2504 2505 2506 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,359 41,513 - - 41,788 42,621 42,123 43,707 43,404 45,782 - - 48,708 51,166 51,945 54,647 - - 3900P - - - - - - - - - - - - 50 2,065 - - 400 4,527 650 6,656 1,750 10,491 - - 8,450 19,049 12,900 23,377 - - 4000C - - - - - - - - - - - - 41,359 41,523 - - 41,902 42,802 42,361 44,057 43,776 46,209 - - 49,194 51,605 52,507 55,140 - - 4000P - - - - - - - - - - - - 50 2,065 - - 500 5,152 850 7,591 2,100 11,515 - - 9,200 20,019 13,850 24,366 - - 4100C - - - - - - - - - - - - 41,360 41,534 - - 42,016 42,974 42,594 44,379 44,140 46,611 - - 49,707 52,054 53,085 55,637 - - 4100P - - - - - - - - - - - - 50 2,065 - - 600 5,768 1,050 8,481 2,450 12,507 - - 10,050 21,023 14,900 25,375 - - 4200C - - - - - - - - - - - - 41,418 41,642 - - 42,178 43,190 42,873 44,729 44,580 47,054 - - 50,204 52,487 53,662 56,127 - - 4200P - - - - - - - - - - - - 50 2,065 - - 750 6,526 1,300 9,452 2,900 13,604 - - 10,900 22,012 16,000 26,384 - - 4300C - - - - - - - - - - - - 41,420 41,656 - - 42,381 43,436 43,194 45,094 45,045 47,496 - - 50,719 52,924 54,221 56,602 - - 4300P - - - - - - - - - - - - 100 2,367 - - 950 7,388 1,600 10,483 3,400 14,723 - - 11,850 23,027 17,100 27,382 - - 4400C - - - - - - - - - - - - 41,476 41,748 - - 42,578 43,663 43,505 45,435 45,529 47,935 - - 51,214 53,344 54,774 57,068 - - 4400P - - - - - - - - - - - - 150 2,924 - - 1,150 8,223 1,900 11,477 3,950 15,856 - - 12,800 24,029 18,250 28,379 - - 4450C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 41,296 41,296 - - 41,530 41,829 - - 42,810 43,908 43,893 45,817 46,025 48,368 - - 51,705 53,757 55,320 57,526 - - 4500P - - - - - - - - 50 2,065 - - 200 3,454 - - 1,400 9,141 2,300 12,597 4,550 17,002 - - 13,800 25,033 19,450 29,375 - - 4550C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 41,296 41,296 - - 41,583 41,906 - - 43,068 44,165 44,304 46,197 46,530 48,791 - - 52,186 54,160 55,854 57,973 59,286 61,371 4600P - - - - - - - - 50 2,065 - - 250 3,979 - - 1,700 10,122 2,750 13,742 5,200 18,155 - - 14,850 26,040 20,700 30,369 26,550 33,896 4650C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 41,296 41,296 - - 41,680 42,022 - - 43,347 44,425 44,730 46,571 47,036 49,203 - - 52,657 54,552 56,368 58,405 59,828 61,835 4700P - - - - - - - - 50 2,122 - - 350 4,737 - - 2,050 11,153 3,250 14,905 5,900 19,315 - - 15,950 27,045 21,950 31,352 27,705 34,860 4750C - - - - - - - - 41,349 41,397 - - 41,726 42,074 42,484 43,222 - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,283 - - 400 5,104 1,150 8,642 - - - - - - - - - - - - - - 4800C - - - - - - - - 41,349 41,398 - - 41,771 42,125 42,601 43,331 43,609 44,665 45,164 46,935 47,564 49,615 - - 53,114 54,934 56,874 58,829 60,363 62,291 4800P - - - - - - - - 50 2,457 - - 450 5,467 1,300 9,180 2,400 12,158 3,800 16,081 6,700 20,509 - - 17,100 28,051 23,300 32,337 28,898 35,822 4850C - - - - - - - - 41,351 41,401 - - 41,851 42,204 42,682 43,409 - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,648 - - 550 5,999 1,400 9,614 - - - - - - - - - - - - - - 4900C - - - - - - - - 41,351 41,404 - - 41,892 42,248 42,791 43,508 43,909 44,922 45,626 47,305 48,098 50,023 - - 53,553 55,302 57,356 59,239 60,875 62,732 4900P - - - - - - - - 50 2,854 - - 600 6,353 1,550 10,138 2,850 13,268 4,450 17,311 7,600 21,725 - - 18,300 29,052 24,650 33,311 30,084 36,773 4950C - - - - - - - - 41,352 41,405 - - 41,965 42,317 42,923 43,621 - - - - - - - - - - - - - - 4950P - - - - - - - - 50 3,080 - - 700 6,857 1,750 10,737 - - - - - - - - - - - - - - 5000C - - - - - - - - 41,392 41,446 - - 42,033 42,380 43,021 43,707 44,206 45,169 46,079 47,656 48,607 50,408 - - 53,966 55,652 57,817 59,634 61,368 63,161 5000P - - - - - - - - 100 3,712 - - 800 7,348 1,900 11,243 3,350 14,399 5,150 18,537 8,550 22,927 - - 19,500 30,040 26,050 34,279 31,285 37,716 5100C - - - - - - - - 41,393 41,453 - - 42,155 42,493 43,270 43,915 - - - - - - - - - - - - - - 5100P - - - - - - - - 150 4,533 - - 1,000 8,308 2,350 12,454 - - - - - - - - - - - - - - 5200C - - - - - - - - 41,428 41,486 - - 42,284 42,606 43,483 44,093 44,781 45,637 46,954 48,318 49,545 51,118 - - 54,733 56,318 58,675 60,385 62,291 63,980 5200P - - - - - - - - 200 5,386 - - 1,250 9,359 2,800 13,621 4,550 16,759 6,800 21,037 10,650 25,312 - - 22,150 32,019 28,845 36,191 33,719 39,578 5300C - - - - - - - - 41,473 41,527 - - 42,404 42,714 43,687 44,266 - - - - - - - - - - - - - - 5300P - - - - - - - - 250 6,297 - - 1,550 10,479 3,350 14,864 - - - - - - - - - - - - - - 5400C - - - - 41,296 41,296 41,333 41,343 41,492 41,547 - - 42,514 42,818 43,855 44,416 45,255 46,037 47,705 48,896 50,335 51,740 53,133 54,563 55,383 56,921 59,427 61,076 63,111 64,741 5400P - - - - 50 6,650 50 6,522 350 7,396 - - 2,000 11,802 3,950 16,116 6,000 19,178 8,750 23,533 13,050 27,665 21,000 31,446 25,000 33,965 31,324 38,069 36,153 41,400 5500C - - - - 41,296 41,296 41,340 41,352 41,511 41,575 - - 42,578 42,896 43,981 44,549 45,440 46,213 - - - - - - - - - - - - 5500P - - - - 50 7,829 100 7,941 450 8,538 - - 2,450 13,068 4,650 17,413 6,900 20,442 - - - - - - - - - - - - 5600C 41,296 41,296 41,296 41,296 41,296 41,296 41,331 41,353 41,501 41,587 41,831 41,981 42,599 42,959 44,049 44,657 45,561 46,355 48,265 49,377 50,931 52,269 53,579 55,039 55,893 57,450 60,050 61,701 63,820 65,445 5600P 50 8,885 50 9,294 50 9,186 200 9,484 650 9,857 1,000 9,853 2,950 14,358 5,600 18,831 8,000 21,756 11,100 26,022 15,850 29,980 23,900 33,414 28,050 35,871 33,821 39,902 38,595 43,179 5700C 41,296 41,296 41,296 41,296 41,296 41,296 41,277 41,343 41,445 41,586 41,831 42,016 42,550 42,996 44,042 44,733 45,621 46,475 - - - - - - - - - - - - 5700P 50 10,558 50 10,870 50 10,721 250 10,925 850 11,194 1,300 11,118 3,550 15,716 6,500 20,156 8,900 22,946 - - - - - - - - - - - - 5800C 41,296 41,296 41,296 41,296 41,296 41,296 41,180 41,320 41,300 41,559 41,756 42,028 42,411 43,000 43,945 44,777 45,603 46,563 48,545 49,734 51,262 52,678 53,845 55,431 56,241 57,904 60,532 62,258 64,403 66,085 5800P 50 12,378 50 12,604 50 12,418 350 12,516 1,100 12,601 1,650 12,431 4,100 17,009 7,500 21,488 9,900 24,152 13,800 28,446 18,900 32,201 27,000 35,335 30,895 37,730 36,327 41,688 41,046 44,912 5900C 41,296 41,296 41,296 41,296 41,099 41,259 40,985 41,275 41,051 41,501 41,586 42,006 42,168 42,968 43,750 44,782 45,497 46,616 - - - - - - - - - - - - 5900P 50 14,294 50 14,461 50 14,248 500 14,188 1,450 14,076 2,150 13,805 4,800 18,397 8,500 22,782 11,000 25,365 - - - - - - - - - - - - 6000C 41,296 41,296 41,296 41,296 41,030 41,257 40,647 41,200 40,675 41,409 41,300 41,950 41,791 42,892 43,436 44,746 45,297 46,633 48,477 49,958 51,298 52,969 53,908 55,733 56,403 58,273 60,854 62,741 64,850 66,660 6000P 50 16,264 50 16,398 100 16,175 750 15,910 1,850 15,583 2,700 15,236 5,650 19,848 9,550 24,067 12,250 26,588 16,900 30,782 22,350 34,337 30,245 37,201 33,481 39,534 38,841 43,421 43,472 46,597 6100C 41,296 41,296 41,296 41,296 40,639 41,212 40,060 41,073 40,114 41,268 40,813 41,837 41,267 42,768 42,998 44,665 44,988 46,611 - - - - - - - - - - - - 6100P 50 18,254 50 18,376 150 18,115 1,050 17,647 2,300 17,123 3,200 16,719 6,600 21,311 10,800 25,377 13,600 27,799 - - - - - - - - - - - - 6200C 41,296 41,296 40,143 41,235 39,818 41,119 39,171 40,880 39,301 41,059 40,152 41,676 40,572 42,587 42,429 44,536 44,574 46,547 48,042 50,027 51,017 53,126 53,743 55,942 56,361 58,557 61,001 63,148 65,146 67,168 6200P 50 20,249 50 20,368 200 20,075 1,400 19,398 2,900 18,678 3,950 18,389 7,700 22,794 12,150 26,671 15,050 28,995 20,400 33,005 26,150 36,363 32,906 39,003 36,073 41,277 41,347 45,096 45,871 48,231 6300C 37,350 41,296 37,100 41,235 38,000 40,975 37,931 40,614 38,212 40,772 39,256 41,446 39,709 42,349 41,718 44,356 44,040 46,440 - - - - - - - - - - - - 6300P 50 22,244 100 22,344 350 22,007 1,850 21,144 3,650 20,225 4,800 20,077 8,900 24,265 13,650 27,952 16,650 30,173 - - - - - - - - - - - - 6400C 32,350 41,296 32,200 41,111 33,200 40,776 36,100 40,247 36,856 40,413 38,089 41,131 38,660 42,047 40,864 44,122 43,389 46,289 47,212 49,948 50,400 53,153 53,327 56,048 56,092 58,747 60,957 63,475 65,279 67,606 6400P 50 24,239 150 24,319 600 23,901 2,450 22,858 4,550 21,748 5,850 21,813 10,300 25,735 15,300 29,206 18,400 31,324 24,300 35,096 30,300 38,266 35,586 40,732 38,660 42,951 43,814 46,710 48,235 49,808 6500C 27,350 41,296 27,350 40,926 28,600 40,382 31,900 39,768 35,182 39,947 36,685 40,743 37,427 41,676 39,876 43,836 42,621 46,091 - - - - - - - - - - - - 6500P 50 26,234 300 26,254 900 25,775 3,250 24,510 5,600 23,237 7,050 23,541 11,750 27,169 17,100 30,426 20,250 32,441 - - - - - - - - - - - - 6600C 22,400 41,230 22,600 40,616 24,000 39,962 27,650 39,256 31,250 39,548 34,000 40,457 36,031 41,329 38,734 43,569 41,734 45,887 45,971 49,710 49,442 53,045 52,640 56,048 55,579 58,840 60,706 63,717 65,237 67,970 6600P 50 28,229 550 28,149 1,400 27,570 4,250 26,091 6,850 24,674 8,400 25,246 13,400 28,576 19,050 31,604 22,300 33,519 29,100 37,023 34,331 40,039 38,226 42,381 41,204 44,551 46,230 48,260 50,545 51,328 6700C 17,500 41,097 18,100 40,002 19,600 39,328 23,800 38,499 27,700 38,859 30,600 39,866 33,700 40,797 37,406 43,157 40,684 45,591 - - - - - - - - - - - - 6700P 150 30,184 1,000 29,964 2,150 29,266 5,450 27,600 8,250 26,064 9,900 26,917 15,200 29,942 21,200 32,732 24,450 34,553 - - - - - - - - - - - - 6800C 12,750 40,764 13,900 39,023 15,650 38,249 20,400 37,478 24,450 38,020 27,450 39,156 30,800 40,188 35,800 42,685 39,528 45,242 44,351 49,313 48,160 52,803 51,667 55,935 54,807 58,832 60,234 63,871 65,007 68,258 6800P 400 32,079 1,800 31,640 3,250 30,822 6,900 29,011 9,850 27,600 11,750 28,540 17,150 31,257 23,500 33,804 26,700 35,542 33,190 38,796 37,314 41,672 40,808 43,943 43,689 46,067 48,588 49,735 52,794 52,781 6900C 8,350 39,966 10,050 37,620 12,100 36,771 17,050 36,347 21,350 37,065 24,500 38,338 28,300 39,485 33,300 42,151 38,323 44,838 - - - - - - - - - - - - 6900P 1,000 33,835 3,000 33,156 4,650 32,259 8,650 30,306 11,700 29,361 13,850 30,077 19,350 32,507 25,950 34,818 29,150 36,479 - - - - - - - - - - - - 7000C 4,750 38,105 6,950 35,364 9,250 34,691 14,250 34,924 18,900 35,903 21,850 37,402 25,750 38,729 30,950 41,563 37,023 44,394 42,408 48,759 46,587 52,427 50,397 55,705 53,766 58,718 59,529 63,937 64,580 68,468 7000P 2,400 35,271 4,850 34,413 6,500 33,516 10,750 31,462 14,000 30,992 16,200 31,510 21,850 33,668 28,550 35,769 31,599 37,359 36,213 40,408 40,142 43,137 43,299 45,407 46,080 47,498 50,856 51,137 54,960 54,174 7100C 2,500 35,112 4,700 34,114 6,700 33,555 11,900 33,285 16,250 34,701 19,450 36,364 23,450 37,901 28,700 40,925 34,750 43,904 - - - - - - - - - - - - 7100P 5,100 38,039 7,550 35,532 9,150 34,453 13,350 32,664 16,600 32,479 18,800 32,827 24,550 34,742 30,959 36,656 33,235 38,188 - - - - - - - - - - - - 7200C 1,250 33,615 3,200 32,718 5,050 32,219 9,950 31,498 14,150 33,349 17,300 35,241 21,300 37,012 26,650 40,240 32,600 43,372 40,205 48,058 44,763 51,924 48,834 55,355 52,449 58,494 58,579 63,906 63,943 68,596 7200P 8,900 39,634 10,950 37,517 12,450 35,775 16,300 34,238 19,500 33,804 21,550 34,042 27,400 35,731 32,643 37,478 34,795 38,966 39,012 41,843 42,686 44,477 45,668 46,766 48,353 48,834 53,017 52,463 57,034 55,499 7300C 650 31,860 2,200 31,122 3,750 30,744 8,150 29,623 12,300 31,922 15,350 34,048 19,350 36,069 24,650 39,508 30,550 42,800 - - - - - - - - - - - - 7300P 13,300 40,432 15,200 38,486 16,150 37,198 19,550 35,590 22,550 35,010 24,400 35,171 30,300 36,661 34,208 38,330 36,247 39,774 - - - - - - - - - - - - 7400C 350 29,984 1,500 29,406 2,850 29,109 6,800 28,004 10,700 30,445 13,650 32,801 17,600 35,084 22,850 38,742 28,650 42,192 36,800 47,220 42,766 51,304 47,002 54,886 50,876 58,162 57,401 63,782 63,089 68,641 7400P 17,950 40,897 19,500 39,362 20,200 38,246 23,250 36,640 25,950 36,029 28,000 36,039 32,610 37,432 35,717 39,016 37,654 40,350 41,514 43,106 44,968 45,673 47,868 48,006 50,472 50,059 55,043 53,684 58,993 56,748 7500C 200 28,049 1,000 27,610 2,150 27,400 5,700 26,528 9,300 28,939 12,150 31,523 15,950 34,058 21,200 37,946 26,850 41,553 - - - - - - - - - - - - 7500P 22,800 41,097 24,000 39,986 24,400 39,111 27,100 37,541 29,600 36,892 31,264 36,866 34,291 38,153 37,041 39,540 38,930 40,964 - - - - - - - - - - - - 7600C 100 26,094 700 25,738 1,650 25,622 4,800 25,010 8,150 27,444 10,800 30,222 14,600 33,029 19,650 37,120 25,150 40,882 33,150 46,265 39,900 50,574 44,904 54,294 49,053 57,718 55,987 63,562 62,031 68,600 7600P 27,750 41,163 28,700 40,364 29,050 39,520 31,150 38,278 32,535 37,642 33,101 37,595 35,799 38,794 38,258 40,110 40,094 41,518 43,678 44,202 46,959 46,724 49,864 49,131 52,403 51,178 56,908 54,815 60,812 57,906 7700C 50 24,119 500 23,829 1,250 23,820 4,000 23,493 7,100 25,950 9,600 28,914 13,100 31,931 18,200 36,271 23,550 40,185 - - - - - - - - - - - - 7700P 32,700 41,230 33,450 40,675 33,650 39,954 34,203 38,746 34,256 38,225 34,816 38,354 37,037 39,260 39,462 40,745 41,204 42,094 - - - - - - - - - - - - 7800C 50 22,124 400 21,897 1,000 21,995 3,350 21,971 6,200 24,489 8,550 27,616 11,950 30,867 16,900 35,412 22,100 39,473 29,900 45,214 36,850 49,780 41,000 53,583 46,900 57,163 54,342 63,242 60,762 68,472 7800P 37,650 41,296 37,384 40,862 36,467 40,277 35,887 39,261 35,745 38,765 36,250 38,915 38,180 39,759 40,450 41,211 42,163 42,562 45,491 45,140 48,644 47,635 51,618 50,133 54,120 52,189 58,590 55,856 62,476 58,981 7900C 50 20,130 300 19,991 750 20,202 2,850 20,470 5,450 23,084 7,600 26,323 10,950 29,819 15,700 34,544 20,750 38,744 - - - - - - - - - - - - 7900P 41,296 41,296 38,704 40,987 37,795 40,494 37,214 39,663 36,996 39,231 37,460 39,391 39,167 40,199 41,324 41,635 43,020 42,992 - - - - - - - - - - - - 8000C 50 18,147 200 18,110 600 18,444 2,400 19,008 4,800 21,732 6,800 25,074 9,950 28,745 14,600 33,671 19,450 37,995 26,950 44,078 33,650 48,876 37,000 52,750 42,750 56,497 52,463 62,825 59,279 68,259 8000P 41,296 41,296 39,493 41,050 38,744 40,655 38,249 39,983 38,030 39,624 38,495 39,817 40,007 40,584 42,078 42,012 43,768 43,377 46,954 45,928 50,030 48,417 53,110 51,014 55,601 53,094 60,077 56,806 63,974 59,977 8100C 50 16,196 150 16,280 500 16,763 2,000 17,586 4,150 20,364 6,100 23,864 9,050 27,682 13,600 32,803 18,300 37,249 - - - - - - - - - - - - 8100P 41,296 41,296 40,082 41,112 39,506 40,809 39,027 40,231 38,894 39,971 39,330 40,166 40,709 40,917 42,719 42,341 44,424 43,727 - - - - - - - - - - - - 8200C 50 14,314 100 14,500 400 15,155 1,750 16,251 3,650 19,110 5,450 22,671 8,250 26,639 12,550 31,892 17,100 36,464 24,450 42,905 30,700 47,895 33,250 51,800 38,850 55,720 48,950 62,309 57,585 67,956 8200P 41,296 41,296 40,543 41,174 40,015 40,913 39,676 40,461 39,551 40,237 40,026 40,471 41,285 41,200 43,252 42,627 44,980 44,036 48,196 46,669 51,218 49,158 54,318 51,776 56,826 53,886 61,340 57,656 65,289 60,892 8300C 50 12,543 50 12,726 350 13,681 1,500 14,971 3,250 17,957 4,900 21,539 7,550 25,630 11,650 31,006 16,050 35,690 - - - - - - - - - - - - 8300P 41,296 41,296 40,679 41,175 40,313 40,966 40,130 40,626 40,080 40,466 40,574 40,724 41,762 41,449 43,698 42,881 45,440 44,304 - - - - - - - - - - - - 8400C 50 10,915 50 11,230 300 12,311 1,300 13,774 2,900 16,868 4,400 20,439 6,900 24,632 10,850 30,141 15,050 34,908 21,950 41,635 28,000 46,849 29,750 50,735 35,150 54,830 45,000 61,692 55,200 67,566 8400P 41,296 41,296 40,993 41,235 40,551 41,018 40,462 40,753 40,501 40,659 40,993 40,926 42,149 41,664 44,061 43,105 45,822 44,543 49,047 47,211 52,064 49,720 55,224 52,416 57,780 54,569 62,377 58,414 66,404 61,721 8500C 50 9,454 50 9,897 250 11,031 1,150 12,673 2,550 15,780 3,950 19,379 6,300 23,652 10,050 29,256 14,150 34,137 - - - - - - - - - - - - 8500P 41,296 41,296 41,042 41,236 40,744 41,069 40,736 40,873 40,825 40,820 41,339 41,111 42,444 41,841 44,340 43,290 46,129 44,751 - - - - - - - - - - - - 8600C 50 8,164 50 8,726 200 9,826 950 11,565 2,250 14,761 3,550 18,363 5,850 22,773 9,250 28,344 12,850 33,182 19,700 40,320 25,500 45,742 26,450 49,550 31,700 53,835 41,250 60,975 51,200 67,082 8600P 41,296 41,296 41,081 41,236 40,902 41,116 40,925 40,960 41,071 40,950 41,589 41,253 42,671 41,990 44,555 43,449 46,367 44,934 49,624 47,637 52,662 50,182 55,824 52,939 58,446 55,139 63,165 59,073 67,316 62,470 8700C 50 7,043 50 7,703 150 8,671 850 10,624 2,050 13,909 3,200 17,399 5,400 21,891 8,600 27,495 12,000 32,370 - - - - - - - - - - - - 8700P 41,296 41,296 41,110 41,236 41,035 41,163 41,078 41,041 41,252 41,054 41,785 41,381 42,840 42,114 44,709 43,582 46,536 45,083 - - - - - - - - - - - - 8800C 50 6,079 - - 100 7,527 750 9,735 1,800 12,978 2,850 16,429 5,000 21,048 8,000 26,658 11,200 31,558 17,650 38,965 23,250 44,598 23,450 48,267 28,450 52,731 37,700 60,159 47,400 66,509 8800P 41,296 41,296 - - 41,065 41,166 41,174 41,095 41,397 41,150 41,914 41,472 42,966 42,224 44,811 43,693 46,649 45,208 49,968 47,967 53,035 50,545 56,106 53,336 58,824 55,599 63,696 59,633 68,002 63,128 8900C - - - - 50 6,297 650 8,891 1,600 12,138 - - 4,550 20,149 7,450 25,841 10,450 30,746 - - - - - - - - - - - - 8900P - - - - 41,089 41,168 41,251 41,144 41,496 41,222 - - 43,042 42,304 44,868 43,782 46,712 45,309 - - - - - - - - - - - - 9000C - - - - 50 5,628 550 8,078 1,450 11,410 - - 4,200 19,342 6,950 25,047 9,750 29,940 15,800 37,585 21,150 43,407 20,650 46,873 25,450 51,530 34,350 59,248 43,800 65,849 9000P - - - - 41,178 41,212 41,289 41,171 41,559 41,272 - - 43,088 42,373 44,886 43,850 46,730 45,390 50,107 48,207 53,214 50,827 56,084 53,620 58,911 55,945 63,962 60,093 68,456 63,695 9100C - - - - 50 5,048 500 7,418 1,300 10,690 - - 3,800 18,468 6,300 24,114 - - - - - - - - - - - - - - 9100P - - - - 41,190 41,214 41,337 41,214 41,606 41,319 - - 43,103 42,420 44,872 43,900 - - - - - - - - - - - - - - 9200C - - - - 50 4,545 450 6,800 1,150 9,972 - - 3,500 17,702 5,850 23,325 8,450 28,323 14,150 36,197 19,250 42,192 - - 22,650 50,231 31,150 58,232 40,300 65,091 9200P - - - - 41,200 41,215 41,359 41,235 41,638 41,360 - - 43,098 42,461 44,832 43,936 46,657 45,497 50,081 48,366 53,223 51,029 - - 58,715 56,185 63,963 60,456 68,674 64,177 9300C - - - - 50 4,107 - - 1,050 9,387 - - 3,200 16,929 5,400 22,522 - - - - - - - - - - - - - - 9300P - - - - 41,208 41,216 - - 41,652 41,385 - - 43,078 42,486 44,769 43,959 - - - - - - - - - - - - - - 9400C - - - - 50 3,725 - - 950 8,811 - - 2,950 16,220 5,000 21,752 7,350 26,764 12,700 34,824 17,550 40,971 - - 20,050 48,834 28,150 57,123 37,000 64,245 9400P - - - - 41,264 41,256 - - 41,659 41,408 - - 43,045 42,504 44,689 43,969 46,471 45,537 49,922 48,455 53,096 51,162 - - 58,254 56,320 63,700 60,719 68,649 64,568 9500C - - - - 50 3,391 - - 800 8,081 - - 2,700 15,503 4,650 21,021 - - - - - - - - - - - - - - 9500P - - - - 41,267 41,257 - - 41,658 41,428 - - 42,997 42,514 44,598 43,968 - - - - - - - - - - - - - - 9600C - - - - 50 3,098 - - 750 7,667 - - 2,450 14,777 4,300 20,281 6,400 25,256 11,350 33,430 15,950 39,717 - - 17,650 47,346 25,350 55,925 33,850 63,308 9600P - - - - 41,269 41,257 - - 41,655 41,437 - - 42,948 42,517 44,492 43,959 46,209 45,527 49,656 48,487 52,847 51,234 - - 57,546 56,352 63,182 60,884 68,379 64,870 9700C - - - - 50 2,840 - - 650 7,088 - - 2,250 14,127 4,000 19,589 - - - - - - - - - - - - - - 9700P - - - - 41,272 41,259 - - 41,642 41,450 - - 42,888 42,514 44,384 43,941 - - - - - - - - - - - - - - 9800C - - - - 50 2,612 - - 600 6,691 - - 2,100 13,567 3,700 18,887 5,550 23,773 10,200 32,087 14,500 38,460 - - 15,450 45,777 22,750 54,641 30,850 62,277 9800P - - - - 41,275 41,259 - - 41,632 41,456 - - 42,820 42,505 44,263 43,916 45,891 45,471 49,327 48,467 52,508 51,251 - - 56,627 56,284 62,431 60,953 67,867 65,083 9900C - - - - 50 2,409 - - 550 6,301 - - 1,900 12,904 3,400 18,170 - - - - - - - - - - - - - - 9900P - - - - 41,277 41,259 - - 41,621 41,460 - - 42,760 42,493 44,130 43,882 - - - - - - - - - - - - - - 10000C - - - - 50 2,230 - - 500 5,918 - - 1,750 12,338 3,200 17,591 4,800 22,330 9,100 30,716 13,200 37,214 - - 13,450 44,136 20,300 53,263 28,050 61,165 10000P - - - - 41,279 41,259 - - 41,606 41,462 - - 42,695 42,477 44,026 43,850 45,541 45,379 48,925 48,404 52,101 51,220 - - 55,535 56,123 61,455 60,928 67,126 65,204 10100C - - - - 50 2,069 - - 450 5,536 - - 1,650 11,879 2,950 16,928 - - - - - - - - - - - - - - 10100P - - - - 41,280 41,260 - - 41,590 41,464 - - 42,645 42,462 43,895 43,806 - - - - - - - - - - - - - - 10200C - - - - 50 2,065 - - 400 5,156 - - 1,500 11,306 2,750 16,337 4,200 21,012 8,150 29,395 12,000 35,965 - - 11,650 42,437 18,000 51,790 25,400 59,967 10200P - - - - 41,281 41,260 - - 41,571 41,464 - - 42,570 42,438 43,778 43,763 45,204 45,269 48,498 48,304 51,638 51,147 - - 54,323 55,875 60,275 60,810 66,167 65,236 10300C - - - - 50 2,065 - - 350 4,773 - - 1,400 10,848 2,550 15,739 - - - - - - - - - - - - - - 10300P - - - - 41,283 41,260 - - 41,569 41,462 - - 42,514 42,419 43,655 43,715 - - - - - - - - - - - - - - 10400C - - - - 50 2,065 - - 300 4,383 - - 1,300 10,391 2,350 15,131 3,650 19,715 7,300 28,105 10,900 34,719 - - 10,000 40,662 15,900 50,248 22,850 58,660 10400P - - - - 41,284 41,261 - - 41,547 41,460 - - 42,456 42,396 43,526 43,661 44,854 45,134 48,052 48,176 51,135 51,037 - - 53,012 55,543 58,948 60,604 64,983 65,179 10500C - - - - 50 2,065 - - 250 3,982 - - 1,200 9,932 2,200 14,612 - - - - - - - - - - - - - - 10500P - - - - 41,285 41,261 - - 41,546 41,460 - - 42,396 42,369 43,421 43,612 - - - - - - - - - - - - - - 10600C - - - - 50 2,065 - - 200 3,559 - - 1,150 9,613 2,050 14,088 3,150 18,441 6,550 26,859 9,900 33,488 - - 8,550 38,862 13,950 48,623 20,500 57,284 10600P - - - - 41,287 41,261 - - 41,522 41,454 - - 42,332 42,341 43,314 43,558 44,500 44,980 47,606 48,024 50,610 50,896 - - 51,689 55,140 57,490 60,308 63,635 65,035 10700C - - - - 50 2,065 - - 150 3,102 - - 1,100 9,298 1,900 13,558 - - - - - - - - - - - - - - 10700P - - - - 41,288 41,261 - - 41,521 41,453 - - 42,296 42,321 43,202 43,502 - - - - - - - - - - - - - - 10800C - - - - 50 2,065 - - 100 2,585 - - 1,000 8,839 1,800 13,135 2,750 17,291 5,850 25,617 9,000 32,280 - - 7,200 36,963 12,200 46,954 18,300 55,824 10800P - - - - 41,288 41,261 - - 41,496 41,446 - - 42,228 42,288 43,121 43,457 44,187 44,824 47,145 47,848 50,077 50,730 - - 50,317 54,653 55,982 59,937 62,133 64,804 10900C - - - - 50 2,065 - - 50 2,065 - - 950 8,530 1,650 12,592 - - - - - - - - - - - - - - 10900P - - - - 41,289 41,263 - - 41,494 41,445 - - 42,191 42,267 43,004 43,391 - - - - - - - - - - - - - - 11000C - - - - 50 2,065 - - 50 2,065 - - 900 8,224 1,550 12,164 2,400 16,196 5,250 24,442 8,150 31,064 - - 6,050 35,081 10,550 45,178 16,300 54,311 11000P - - - - 41,291 41,263 - - 41,492 41,445 - - 42,153 42,244 42,919 43,340 43,893 44,664 46,712 47,663 49,525 50,536 - - 49,042 54,120 54,391 59,478 60,552 64,497 11200C - - - - - - - - - - - - - - - - 2,100 15,173 - - 7,450 29,943 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 43,625 44,501 - - 49,022 50,337 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 1,800 14,113 - - 6,750 28,781 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 43,346 44,319 - - 48,490 50,111 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 1,600 13,270 - - 6,150 27,686 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 43,146 44,171 - - 48,001 49,882 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 1,400 12,408 - - 5,600 26,615 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 42,941 44,013 - - 47,527 49,643 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 1,200 11,520 - - 5,050 25,504 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 42,731 43,839 - - 47,034 49,380 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 1,050 10,761 - - 4,600 24,494 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 42,567 43,689 - - 46,608 49,131 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 950 10,161 - - 4,200 23,531 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 42,454 43,572 - - 46,214 48,884 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 800 9,363 - - 3,800 22,536 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 42,286 43,400 - - 45,811 48,618 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 750 8,945 - - 3,450 21,597 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 42,226 43,320 - - 45,446 48,358 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 650 8,319 - - 3,150 20,724 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 42,109 43,185 - - 45,124 48,114 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 550 7,667 - - 2,850 19,824 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 41,990 43,037 - - 44,795 47,852 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 500 7,245 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 41,930 42,948 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 450 6,822 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 41,868 42,856 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 400 6,394 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 41,807 42,760 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 350 5,958 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 41,746 42,661 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 300 5,508 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 41,683 42,554 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 250 5,039 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 41,621 42,442 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 200 4,539 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 41,619 42,427 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 150 3,991 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 41,557 42,305 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 103,407 103,407 - - - - - - 103,926 105,735 - - 109,512 115,577 - - 122,692 128,916 - - - - 11600P - - - - - - - - 50 5,173 - - - - - - 400 9,017 - - 5,150 29,246 - - 21,800 50,965 - - - - 11700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 103,407 103,407 - - - - - - 104,059 106,040 - - 110,243 116,361 - - 123,650 129,741 - - - - 11800P - - - - - - - - 50 5,173 - - - - - - 500 10,147 - - 5,850 31,228 - - 23,300 52,907 - - - - 11900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,793 - - 104,245 106,426 107,424 111,892 111,041 117,186 - - 124,621 130,579 133,505 139,902 - - 12000P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 650 11,544 3,350 23,846 6,650 33,303 - - 24,900 54,862 37,800 66,739 - - 12100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 103,966 - - 104,444 106,799 108,009 112,544 111,866 117,997 - - 125,618 131,417 134,596 140,807 - - 12200P - - - - 50 5,173 - - 50 5,173 - - 100 5,173 - - 800 12,874 3,900 25,762 7,500 35,404 - - 26,600 56,844 39,900 68,707 - - 12300C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,593 104,112 - - 104,684 107,211 108,621 113,209 112,744 118,822 - - 126,602 132,228 135,686 141,711 - - 12400P - - - - 50 5,173 - - 50 5,173 - - 150 5,173 - - 1,000 14,403 4,500 27,730 8,450 37,559 - - 28,350 58,825 42,100 70,676 - - 12500C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,660 104,232 - - 104,990 107,676 109,272 113,874 113,675 119,660 - - 127,560 133,026 136,750 142,576 - - 12600P - - - - 50 5,173 - - 50 5,173 - - 200 5,905 - - 1,250 16,079 5,150 29,725 9,500 39,780 - - 30,150 60,794 44,300 72,631 - - 12700C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,726 104,351 - - 105,336 108,168 109,977 114,566 114,619 120,471 - - 128,531 133,824 137,801 143,440 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 250 6,743 - - 1,550 17,875 5,900 31,813 10,600 41,988 - - 32,050 62,789 46,600 74,586 - - 12900C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,833 104,538 - - 105,735 108,661 110,735 115,257 115,616 121,296 - - 129,475 134,596 138,838 144,278 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 350 7,966 - - 1,900 19,750 6,750 33,994 11,850 44,289 - - 34,000 64,771 49,000 76,541 - - 13100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,952 104,710 - - 106,173 109,179 111,507 115,949 116,601 122,107 - - 130,419 135,354 139,849 145,103 148,268 153,641 13200P - - - - 50 5,173 - - 50 5,173 - - 450 9,137 - - 2,300 21,692 7,650 36,189 13,150 46,576 - - 36,050 66,766 51,400 78,483 65,450 87,833 13300C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,006 104,790 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - 500 9,709 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,059 104,870 - - 106,652 109,685 112,318 116,627 117,598 122,892 - - 131,337 136,085 140,833 145,901 149,319 154,506 13400P - - - - 50 5,173 - - 50 5,173 - - 550 10,280 - - 2,750 23,700 8,650 38,423 14,550 48,877 - - 38,150 68,747 53,900 80,411 68,250 89,735 13500C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,112 104,937 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 50 5,173 - - 600 10,852 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,218 105,070 105,814 107,703 107,198 110,243 113,169 117,332 118,609 123,663 - - 132,228 136,803 141,804 146,699 150,329 155,344 13600P - - - - 50 5,173 - - 50 5,173 - - 700 11,690 2,150 20,322 3,300 25,868 9,800 40,764 16,050 51,191 - - 40,350 70,742 56,500 82,340 71,100 91,623 13700C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,311 105,176 106,040 107,929 - - - - - - - - - - - - - - 13700P - - - - 50 5,173 - - 50 5,173 - - 800 12,502 2,400 21,399 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,418 105,296 106,213 108,102 107,809 110,802 114,007 117,997 119,606 124,421 - - 133,093 137,508 142,735 147,457 151,327 156,168 13800P - - - - 50 5,346 - - 50 5,453 - - 900 13,286 2,600 22,344 3,950 28,156 11,000 43,092 17,650 53,519 - - 42,600 72,724 59,150 84,268 73,815 93,499 13900C - - - - 103,407 103,407 - - 103,407 103,407 - - 104,511 105,389 106,426 108,301 - - - - - - - - - - - - - - 13900P - - - - 50 5,719 - - 50 5,825 - - 1,000 14,071 2,850 23,394 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,474 103,580 - - 104,604 105,495 106,679 108,514 108,421 111,347 114,858 118,649 120,604 125,166 - - 133,931 138,187 143,626 148,201 152,285 156,979 14000P - - - - 50 6,131 - - 50 6,224 - - 1,100 14,856 3,150 24,525 4,650 30,457 12,300 45,446 19,400 55,886 - - 44,950 74,692 61,850 86,170 76,195 95,361 14100C - - - - 103,407 103,407 - - 103,474 103,580 - - 104,724 105,615 106,905 108,727 - - - - - - - - - - - - - - 14100P - - - - 50 6,570 - - 50 6,650 - - 1,250 15,813 3,450 25,642 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,474 103,580 - - 104,857 105,735 107,131 108,913 109,099 111,906 115,683 119,274 121,575 125,884 - - 134,729 138,852 144,491 148,920 153,202 157,751 14200P - - - - 50 7,035 - - 50 7,115 - - 1,400 16,744 3,750 26,733 5,500 32,904 13,700 47,813 21,250 58,240 - - 47,400 76,674 64,650 88,059 78,616 97,209 14300C - - - - 103,407 103,407 - - 103,474 103,580 - - 104,976 105,854 107,370 109,113 - - - - - - - - - - - - - - 14300P - - - - 50 7,554 - - 50 7,620 - - 1,550 17,675 4,100 27,903 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 103,474 103,593 - - 105,123 105,987 107,610 109,312 109,764 112,438 116,508 119,899 122,506 126,576 - - 135,500 139,490 145,315 149,625 154,080 158,509 14400P - - - - 50 8,099 - - 50 8,152 - - 1,750 18,739 4,450 29,060 6,400 35,338 15,250 50,234 23,200 60,594 - - 49,900 78,629 67,500 89,947 81,023 99,045 14500C - - - - 103,407 103,407 - - 103,527 103,660 - - 105,229 106,080 107,836 109,498 - - - - - - - - - - - - - - 14500P - - - - 50 8,698 - - 50 8,738 - - 1,900 19,644 4,800 30,191 - - - - - - - - - - - - - - 14600C - - - - 103,407 103,407 - - 103,527 103,673 - - 105,389 106,227 108,075 109,685 110,456 112,970 117,292 120,484 123,397 127,241 - - 136,218 140,088 146,100 150,303 154,931 159,254 14600P - - - - 50 9,336 - - 50 9,363 - - 2,150 20,814 5,200 31,388 7,450 37,878 16,900 52,641 25,300 62,948 - - 52,500 80,584 70,450 91,809 83,470 100,867 14700C - - - - 103,407 103,407 - - 103,580 103,726 - - 105,508 106,333 108,315 109,871 - - - - - - - - - - - - - - 14700P - - - - 50 10,028 - - 50 10,028 - - 2,350 21,825 5,650 32,638 - - - - - - - - - - - - - - 14800C - - - - 103,407 103,407 - - 103,580 103,726 - - 105,655 106,439 108,541 110,057 111,121 113,475 118,050 121,043 124,235 127,866 - - 136,896 140,687 146,845 150,955 155,729 159,959 14800P - - - - 50 10,773 - - 100 11,531 - - 2,600 22,955 6,100 33,875 8,600 40,445 18,700 55,088 27,500 65,289 - - 55,200 82,526 73,450 93,671 85,918 102,676 14900C - - - - 103,407 103,407 - - 103,620 103,779 - - 105,774 106,559 108,767 110,230 - - - - - - - - - - - - - - 14900P - - - - 50 11,571 - - 150 12,794 - - 2,850 24,059 6,600 35,138 - - - - - - - - - - - - - - 15000C - - - - 103,407 103,407 - - 103,620 103,779 - - 105,921 106,666 109,006 110,416 111,773 113,954 118,742 121,575 125,006 128,451 - - 137,522 141,232 147,536 151,580 156,487 160,650 15000P - - - - 50 12,435 - - 200 13,991 - - 3,150 25,270 7,150 36,455 9,900 43,078 20,600 57,509 29,800 67,603 - - 57,950 84,455 76,328 95,507 88,365 104,458 15100C - - - - 103,407 103,407 - - 103,660 103,819 - - 106,040 106,772 109,206 110,576 - - - - - - - - - - - - - - 15100P - - - - 50 13,353 - - 250 15,148 - - 3,450 26,453 7,700 37,745 - - - - - - - - - - - - - - 15200C - - - - 103,407 103,407 103,460 103,487 103,700 103,859 - - 106,160 106,878 109,392 110,735 112,385 114,406 119,380 122,067 125,711 128,996 - - 138,093 141,764 148,175 152,178 157,192 161,315 15200P - - - - 50 14,350 50 14,151 300 16,305 - - 3,800 27,703 8,250 39,022 11,350 45,738 22,650 59,943 32,250 69,918 - - 60,800 86,370 78,802 97,329 90,812 106,227 15300C - - - - 103,407 103,407 103,487 103,513 103,766 103,899 - - 106,280 106,971 109,578 110,882 - - - - - - - - - - - - - - 15300P - - - - 50 15,401 50 15,175 400 17,675 - - 4,150 28,940 8,900 40,365 - - - - - - - - - - - - - - 15400C - - - - 103,407 103,407 103,487 103,513 103,793 103,926 - - 106,373 107,065 109,725 111,028 112,903 114,818 119,926 122,519 126,336 129,515 132,986 136,364 138,599 142,270 148,760 152,750 157,857 161,954 15400P - - - - 50 16,531 50 16,265 450 18,832 - - 4,550 30,244 9,550 41,695 12,900 48,398 24,800 62,363 34,850 72,219 53,450 81,622 63,700 88,272 81,289 99,138 93,272 107,982 15500C - - - - 103,407 103,407 103,487 103,513 103,833 103,966 - - 106,453 107,144 109,858 111,148 113,143 115,005 - - - - - - - - - - - - 15500P - - - - 50 17,728 50 17,436 550 20,162 - - 4,950 31,534 10,200 43,012 13,750 49,742 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,407 103,407 103,500 103,527 103,873 104,006 104,591 104,910 106,519 107,224 109,977 111,267 113,355 115,178 120,391 122,918 126,882 129,980 133,385 136,790 139,051 142,735 149,292 153,295 158,456 162,565 15600P 50 18,207 50 19,298 50 19,005 100 19,231 650 21,479 1,650 22,250 5,400 32,877 10,950 44,382 14,600 51,072 27,150 64,784 37,550 74,480 56,250 83,577 66,750 90,147 83,790 100,920 95,733 109,711 15700C 103,407 103,407 103,407 103,407 103,407 103,407 103,513 103,540 103,899 104,019 104,644 104,950 106,559 107,291 110,057 111,374 113,542 115,350 - - - - - - - - - - - - 15700P 50 19,697 50 20,694 50 20,362 150 20,854 750 22,809 1,850 23,461 5,900 34,260 11,700 45,738 15,550 52,441 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,407 103,407 103,513 103,540 103,912 104,045 104,684 105,003 106,572 107,344 110,124 111,467 113,701 115,497 120,737 123,291 127,307 130,406 133,718 137,176 139,437 143,174 149,771 153,814 159,014 163,164 15800P 50 21,266 50 22,171 50 21,785 200 22,423 850 24,166 2,100 24,724 6,400 35,617 12,500 47,108 16,500 53,771 29,600 67,178 40,400 76,727 59,200 85,505 69,850 92,009 86,277 102,689 98,193 111,427 15900C 103,407 103,407 103,407 103,407 103,407 103,407 103,513 103,540 103,912 104,072 104,710 105,043 106,546 107,384 110,137 111,560 113,821 115,643 - - - - - - - - - - - - 15900P 50 22,915 50 23,713 50 23,288 250 23,966 1,000 25,589 2,350 26,001 6,950 37,027 13,350 48,478 17,500 55,128 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,407 103,407 103,487 103,540 103,912 104,085 104,710 105,083 106,506 107,424 110,137 111,626 113,914 115,776 120,990 123,596 127,640 130,792 133,970 137,535 139,756 143,586 150,170 154,306 159,520 163,723 16000P 50 24,631 50 25,336 50 24,857 350 25,655 1,150 27,038 2,650 27,304 7,750 38,663 14,200 49,835 18,550 56,471 32,200 69,545 43,350 78,922 62,200 87,420 73,050 93,858 88,790 104,431 100,654 113,129 16100C 103,407 103,407 103,407 103,407 103,407 103,407 103,460 103,540 103,873 104,085 104,697 105,109 106,413 107,437 110,084 111,680 113,967 115,882 - - - - - - - - - - - - 16100P 50 26,413 50 27,012 50 26,506 400 27,211 1,350 28,528 2,950 28,621 8,150 39,873 15,150 51,231 19,650 57,815 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,407 103,407 103,420 103,527 103,819 104,085 104,644 105,123 106,293 107,450 109,991 111,720 113,994 115,976 121,096 123,862 127,866 131,124 134,143 137,867 139,995 143,959 150,529 154,758 159,959 164,255 16200P 50 28,235 50 28,767 50 28,209 450 28,781 1,550 30,031 3,300 29,978 8,800 41,309 16,100 52,601 20,750 59,145 34,950 71,886 46,450 81,103 65,300 89,309 76,300 95,666 91,304 106,147 103,101 114,792 16300C 103,407 103,407 103,407 103,407 103,407 103,407 103,354 103,513 103,713 104,072 104,564 105,123 106,120 107,437 109,858 111,746 113,967 116,069 - - - - - - - - - - - - 16300P 50 30,111 50 30,563 50 29,978 550 30,457 1,800 31,560 3,650 31,334 9,500 42,772 17,100 53,984 21,950 60,488 - - - - - - - - - - - - 16400C 103,407 103,407 103,407 103,407 103,407 103,407 103,247 103,487 103,580 104,045 104,444 105,109 105,907 107,410 109,685 111,746 113,901 116,135 121,096 124,075 127,959 131,404 134,236 138,147 140,155 144,305 150,808 155,197 160,344 164,760 16400P 50 32,026 50 32,412 50 31,787 650 32,146 2,050 33,103 4,050 32,704 10,250 44,262 18,150 55,367 23,150 61,805 37,850 74,200 49,700 83,244 68,550 91,184 79,414 97,475 93,804 107,849 105,548 116,454 16500C 103,407 103,407 103,407 103,407 103,234 103,367 103,088 103,447 103,380 104,006 104,272 105,083 105,641 107,370 109,459 111,746 113,794 116,175 - - - - - - - - - - - - 16500P 50 33,968 50 34,300 50 33,649 800 33,875 2,350 34,673 4,500 34,114 11,000 45,725 19,250 56,751 24,400 63,121 - - - - - - - - - - - - 16600C 103,407 103,407 103,407 103,407 103,208 103,367 102,888 103,407 103,114 103,952 104,045 105,043 105,309 107,304 109,179 111,706 113,635 116,215 120,936 124,222 127,932 131,643 134,236 138,399 140,235 144,597 151,021 155,583 160,664 165,239 16600P 50 35,923 50 36,215 50 35,550 950 35,604 2,700 36,242 5,000 35,524 11,850 47,228 20,400 58,121 25,750 64,438 40,900 76,475 53,100 85,346 71,850 93,020 82,021 99,244 96,305 109,538 107,982 118,077 16700C 103,407 103,407 103,407 103,407 103,181 103,367 102,649 103,354 102,809 103,886 103,766 104,990 104,937 107,224 108,847 111,666 113,435 116,228 - - - - - - - - - - - - 16700P 50 37,905 50 38,171 50 37,479 1,150 37,359 3,050 37,825 5,500 36,934 12,700 48,717 21,550 59,477 27,100 65,741 - - - - - - - - - - - - 16800C 103,407 103,407 103,407 103,407 102,888 103,327 102,316 103,287 102,410 103,793 103,434 104,923 104,484 107,131 108,474 111,600 113,183 116,228 120,644 124,328 127,786 131,829 134,143 138,612 140,235 144,876 151,154 155,955 160,916 165,691 16800P 50 39,886 50 40,139 50 39,434 1,300 39,102 3,450 39,421 6,050 38,357 13,650 50,247 22,800 60,847 28,500 67,032 44,100 78,722 56,650 87,407 75,250 94,842 84,641 100,986 98,805 111,188 110,403 119,686 16900C 103,407 103,407 103,407 103,407 102,809 103,327 101,931 103,208 101,931 103,686 103,008 104,830 103,979 107,011 108,035 111,520 112,890 116,202 - - - - - - - - - - - - 16900P 50 41,881 50 42,107 100 41,402 1,500 40,870 3,900 41,017 6,650 39,793 14,600 51,750 24,100 62,217 29,950 68,322 - - - - - - - - - - - - 17000C 103,407 103,407 103,407 103,407 102,436 103,287 101,425 103,101 101,346 103,540 102,516 104,710 103,394 106,865 107,543 111,414 112,531 116,175 120,192 124,368 127,507 131,962 133,957 138,785 140,142 145,103 151,221 156,288 161,102 166,117 17000P 50 43,876 50 44,102 150 43,371 1,800 42,639 4,500 42,613 7,300 41,230 15,650 53,279 25,400 63,560 31,450 69,585 47,450 80,917 60,300 89,429 78,750 96,637 87,261 102,715 101,306 112,810 112,810 121,282 17100C 103,407 103,407 103,407 103,407 101,997 103,234 100,774 102,968 100,694 103,394 101,944 104,564 102,742 106,692 106,998 111,294 112,132 116,109 - - - - - - - - - - - - 17100P 50 45,871 50 46,084 200 45,339 2,100 44,408 5,050 44,209 8,000 42,799 16,700 54,782 26,800 64,904 33,000 70,849 - - - - - - - - - - - - 17200C 103,407 103,407 103,407 103,407 101,492 103,194 100,055 102,822 99,896 103,208 101,279 104,405 102,011 106,506 106,386 111,148 111,693 116,042 119,580 124,341 127,094 132,042 133,665 138,905 139,969 145,302 151,207 156,594 161,222 166,516 17200P 50 47,866 50 48,079 250 47,294 2,400 46,190 5,650 45,805 8,750 44,501 17,850 56,298 28,250 66,234 34,550 72,086 50,950 83,058 64,100 91,397 81,555 98,393 89,854 104,405 103,779 114,419 115,217 122,838 17300C 103,407 103,407 103,407 103,407 100,893 103,141 99,191 102,649 98,991 102,981 100,521 104,218 101,226 106,293 105,721 110,988 111,188 115,936 - - - - - - - - - - - - 17300P 50 49,861 50 50,074 350 49,249 2,800 47,959 6,350 47,374 9,550 46,217 19,000 57,801 29,700 67,550 36,200 73,322 - - - - - - - - - - - - 17400C 103,250 103,407 101,332 103,341 99,896 103,048 98,154 102,436 97,954 102,729 99,656 103,992 100,348 106,054 104,990 110,789 110,629 115,829 118,822 124,261 126,536 132,069 133,279 138,998 139,689 145,462 151,114 156,860 161,275 166,875 17400P 50 51,856 50 52,069 450 51,205 3,200 49,715 7,050 48,957 10,450 47,973 20,250 59,318 31,250 68,867 37,900 74,533 54,600 85,159 68,050 93,326 84,242 100,135 92,474 106,067 106,240 116,002 117,585 124,381 17500C 98,250 103,407 97,750 103,341 98,779 102,942 96,890 102,170 96,797 102,449 98,712 103,753 99,404 105,788 104,205 110,589 110,030 115,696 - - - - - - - - - - - - 17500P 50 53,851 50 54,064 550 53,146 3,700 51,457 7,850 50,513 11,450 49,768 21,150 60,714 32,850 70,170 39,650 75,743 - - - - - - - - - - - - 17600C 93,250 103,407 92,750 103,341 95,150 102,795 95,507 101,891 95,494 102,117 97,635 103,460 98,366 105,495 103,367 110,350 109,379 115,537 117,891 124,115 125,857 132,042 132,773 139,051 139,317 145,581 150,941 157,099 161,249 167,207 17600P 50 55,846 50 56,059 700 55,088 4,200 53,213 8,700 52,069 12,300 51,431 22,400 62,190 34,450 71,447 41,400 76,927 58,450 87,208 72,100 95,201 86,928 101,838 95,068 107,703 108,687 117,545 119,952 125,884 17700C 88,250 103,407 87,800 103,287 90,350 102,596 93,951 101,585 94,057 101,758 96,478 103,154 97,276 105,176 102,476 110,097 108,661 115,364 - - - - - - - - - - - - 17700P 50 57,841 100 58,041 850 57,017 4,750 54,942 9,600 53,612 13,250 53,146 23,700 63,667 36,600 72,751 44,550 78,190 - - - - - - - - - - - - 17800C 83,250 103,407 82,850 103,221 85,550 102,396 91,550 101,199 92,488 101,359 95,201 102,809 96,092 104,817 101,505 109,818 107,902 115,178 116,813 123,916 125,033 131,962 132,162 139,051 138,838 145,661 150,675 157,299 161,156 167,513 17800P 50 59,836 150 60,009 1,100 58,919 5,300 56,684 10,450 55,168 14,300 54,875 25,250 65,170 38,350 74,001 46,400 79,321 62,450 89,203 76,350 97,023 89,628 103,500 97,648 109,312 111,121 119,074 122,280 127,374 17900C 78,250 103,407 77,950 103,088 80,800 102,144 87,250 100,787 90,772 100,907 93,831 102,436 94,829 104,444 100,494 109,525 107,104 114,951 - - - - - - - - - - - - 17900P 50 61,831 250 61,964 1,350 60,807 5,900 58,400 11,450 56,684 15,450 56,618 26,600 66,619 40,100 75,224 48,200 80,425 - - - - - - - - - - - - 18000C 73,250 103,407 73,050 102,968 76,100 101,838 83,000 100,321 88,500 100,415 92,341 102,011 93,499 104,045 99,417 109,193 106,253 114,725 115,577 123,650 124,089 131,816 131,443 139,011 138,266 145,701 150,343 157,472 160,983 167,779 18000P 50 63,826 350 63,919 1,650 62,682 6,600 60,089 12,100 58,307 16,600 58,347 28,250 68,082 41,900 76,435 50,100 81,529 66,600 91,131 80,700 98,805 92,288 105,136 100,215 110,882 113,515 120,564 124,594 128,837 18100C 68,250 103,407 68,200 102,782 71,500 101,439 78,850 99,803 84,700 99,883 90,745 101,558 92,089 103,607 98,287 108,847 105,349 114,473 - - - - - - - - - - - - 18100P 50 65,821 500 65,861 2,050 64,518 7,400 61,751 13,550 59,690 17,850 60,076 29,950 69,532 44,050 77,632 52,050 82,619 - - - - - - - - - - - - 18200C 63,250 103,407 63,350 102,596 66,950 100,973 74,800 99,204 81,000 99,284 89,043 101,066 90,612 103,128 97,116 108,474 104,405 114,193 114,193 123,317 122,998 131,630 130,606 138,918 137,588 145,688 149,904 157,605 160,730 168,018 18200P 50 67,816 700 67,776 2,500 66,340 8,300 63,374 14,750 61,153 19,300 61,818 31,650 70,955 46,000 78,802 54,000 83,683 70,900 93,020 85,000 100,521 94,935 106,732 102,755 112,424 115,882 122,040 126,868 130,273 18300C 58,250 103,407 58,650 102,223 62,500 100,415 70,800 98,566 77,350 98,646 86,450 100,534 89,070 102,636 95,879 108,089 103,407 113,901 - - - - - - - - - - - - 18300P 50 69,811 950 69,665 2,950 68,149 9,300 64,957 16,050 62,576 20,700 63,534 33,550 72,352 48,050 79,959 56,100 84,734 - - - - - - - - - - - - 18400C 53,300 103,341 54,000 101,784 58,100 99,803 66,950 97,834 73,800 97,967 83,000 99,962 87,447 102,104 94,602 107,663 102,383 113,595 112,611 122,945 121,734 131,404 129,648 138,785 136,803 145,648 149,385 157,698 160,398 168,231 18400P 100 71,780 1,250 71,540 3,500 69,931 10,350 66,526 17,500 63,959 22,200 65,223 35,400 73,735 50,100 81,090 58,150 85,771 76,400 94,789 88,431 102,117 97,555 108,301 105,256 113,927 118,237 123,463 129,116 131,683 18500C 48,350 103,274 49,450 101,226 53,850 99,031 63,150 97,050 70,350 97,223 79,600 99,351 84,950 101,545 93,272 107,224 101,306 113,262 - - - - - - - - - - - - 18500P 150 73,761 1,800 73,322 4,200 71,647 11,550 68,029 19,000 65,316 23,800 66,899 37,200 75,091 52,250 82,207 60,350 86,782 - - - - - - - - - - - - 18600C 43,450 103,141 45,000 100,548 49,700 98,167 59,450 96,198 66,950 96,438 76,250 98,699 81,950 100,960 91,903 106,759 100,188 112,903 110,868 122,493 120,365 131,098 128,584 138,612 135,926 145,555 148,773 157,764 159,985 168,417 18600P 200 75,730 2,350 75,091 5,050 73,296 12,800 69,519 20,600 66,646 25,650 68,561 39,250 76,421 54,500 83,284 62,550 87,793 80,983 96,531 91,344 103,713 100,149 109,818 107,743 115,390 120,537 124,873 131,324 133,066 18700C 38,600 102,942 40,700 99,683 45,650 97,196 55,900 95,241 63,700 95,573 73,050 97,994 79,000 100,335 90,479 106,280 99,031 112,531 - - - - - - - - - - - - 18700P 350 77,672 3,000 76,834 5,950 74,932 14,200 70,955 22,350 67,923 27,450 70,197 41,350 77,738 56,750 84,361 64,800 88,764 - - - - - - - - - - - - 18800C 33,850 102,609 36,550 98,632 41,050 96,664 52,400 94,243 60,500 94,682 69,900 97,249 76,100 99,683 89,030 105,761 97,848 112,145 109,006 121,961 118,875 130,739 127,387 138,386 134,915 145,435 148,068 157,777 159,493 168,550 18800P 650 79,547 3,800 78,509 7,050 76,488 15,650 72,365 24,200 69,625 29,350 71,793 43,550 79,015 59,150 85,399 67,150 89,721 84,095 98,207 94,177 105,256 102,715 111,307 110,177 116,827 122,812 126,256 133,505 134,423 18900C 29,250 102,077 32,650 97,289 37,250 95,414 49,050 93,139 57,400 93,738 66,800 96,478 73,250 98,991 87,050 105,229 96,624 111,733 - - - - - - - - - - - - 18900P 950 81,422 4,800 80,105 8,300 77,991 17,300 73,708 26,100 71,421 31,300 73,362 45,800 80,265 61,550 86,423 69,550 90,666 - - - - - - - - - - - - 19000C 24,850 101,279 28,900 95,773 33,650 93,977 45,650 92,022 54,150 92,780 62,400 95,893 70,000 98,326 82,650 104,750 95,161 111,334 107,011 121,362 117,252 130,326 126,084 138,107 133,811 145,262 147,270 157,777 158,921 168,670 19000P 1,600 83,151 6,000 81,622 9,750 79,401 19,050 74,998 28,100 73,176 33,500 74,879 48,100 81,475 64,000 87,420 71,950 91,583 87,141 99,816 96,957 106,732 105,229 112,744 112,571 118,223 125,046 127,600 135,646 135,739 19100C 20,700 100,149 25,400 93,977 30,150 92,421 42,650 90,719 51,200 91,730 59,500 95,001 67,400 97,568 80,200 104,152 93,844 110,882 - - - - - - - - - - - - 19100P 2,450 84,814 7,450 83,031 11,250 80,797 21,050 76,195 30,250 74,879 35,700 76,368 50,550 82,659 66,550 88,391 74,450 92,488 - - - - - - - - - - - - 19200C 16,900 98,553 21,450 92,634 27,000 90,546 39,800 89,336 48,550 90,586 56,900 94,044 64,900 96,770 77,750 103,540 92,568 110,403 104,897 120,710 115,537 129,874 124,647 137,788 132,587 145,036 146,379 157,724 158,256 168,737 19200P 3,600 86,343 9,150 84,348 13,050 82,074 22,950 77,432 32,450 76,541 37,950 77,818 53,200 83,790 69,150 89,322 77,000 93,352 90,107 101,359 99,656 108,155 107,703 114,153 114,925 119,580 127,227 128,903 137,748 137,043 19300C 13,050 97,023 18,500 90,187 25,600 87,434 36,800 87,952 45,500 89,469 53,700 93,139 62,150 95,972 75,600 102,902 90,650 109,924 - - - - - - - - - - - - 19300P 5,350 87,647 11,050 85,585 14,950 83,311 25,400 78,443 34,950 78,110 40,350 79,214 55,700 84,920 71,850 90,240 79,401 94,217 - - - - - - - - - - - - 19400C 10,100 94,297 15,850 87,819 21,400 86,330 34,250 86,383 43,000 88,232 51,800 92,036 59,800 95,121 73,350 102,250 88,450 109,405 102,689 119,992 113,715 129,355 123,104 137,415 131,271 144,783 145,395 157,631 157,498 168,790 19400P 7,250 89,442 13,300 86,689 17,400 84,335 27,800 79,480 37,500 79,640 42,950 80,558 58,300 86,011 74,450 91,144 81,156 94,988 92,967 102,822 102,263 109,525 110,110 115,510 117,226 120,897 129,369 130,180 139,809 138,306 19500C 7,600 90,985 13,500 86,769 19,150 85,226 31,950 84,721 40,500 86,955 48,850 91,025 57,600 94,243 71,000 101,572 86,050 108,887 - - - - - - - - - - - - 19500P 9,900 92,568 16,000 87,607 20,000 85,292 30,350 80,465 40,100 81,116 45,450 81,888 61,300 87,008 77,073 91,996 82,752 95,813 - - - - - - - - - - - - 19600C 5,850 88,046 11,500 85,572 16,800 84,175 29,750 83,005 38,700 85,558 46,550 89,921 55,400 93,352 68,850 100,880 84,300 108,341 100,388 119,221 111,813 128,783 121,429 136,990 129,834 144,477 144,305 157,498 156,674 168,790 19600P 13,200 94,829 19,050 88,724 22,750 86,184 33,050 82,100 42,900 82,513 48,400 83,098 63,900 88,059 78,775 92,860 84,335 96,597 95,733 104,232 104,777 110,828 112,464 116,827 119,460 122,173 131,457 131,430 141,817 139,543 19700C 4,450 86,609 9,850 84,228 15,000 82,898 28,150 81,156 36,300 84,215 44,400 88,764 53,300 92,421 66,900 100,162 81,600 107,783 - - - - - - - - - - - - 19700P 16,550 97,023 22,050 91,171 25,800 86,968 35,800 83,790 45,650 83,883 50,600 84,428 66,000 89,176 80,345 93,791 85,798 97,462 - - - - - - - - - - - - 19800C 3,400 85,026 8,400 82,819 13,500 81,502 25,350 79,480 34,300 82,792 42,300 87,593 51,300 91,477 64,750 99,430 80,000 107,211 98,007 118,396 109,818 128,172 119,700 136,524 128,318 144,132 143,121 157,339 155,743 168,777 19800P 20,250 98,752 25,650 92,927 29,000 88,777 38,750 85,359 48,600 85,173 53,450 85,598 68,950 90,120 82,074 94,509 87,341 98,207 98,380 105,562 107,184 112,079 114,752 118,077 121,641 123,397 133,492 132,640 143,773 140,753 19900C 2,650 83,337 7,150 81,316 12,250 79,999 23,500 77,618 32,400 81,342 40,650 86,370 49,350 90,506 62,700 98,672 77,950 106,626 - - - - - - - - - - - - 19900P 24,750 99,417 29,650 94,203 32,800 90,160 41,900 86,809 51,500 86,450 56,450 86,716 72,400 90,945 83,696 95,294 88,844 98,925 - - - - - - - - - - - - 20000C 2,000 81,595 6,100 79,746 10,600 78,669 21,900 75,703 30,600 79,866 38,500 85,146 47,500 89,522 60,900 97,914 75,900 106,014 94,100 117,518 107,756 127,507 117,851 136,005 126,709 143,746 141,871 157,139 154,758 168,710 20000P 29,500 99,750 33,350 95,799 36,350 91,716 45,150 88,179 55,000 87,500 59,450 87,793 75,500 91,809 85,279 96,026 90,320 99,630 100,907 106,838 109,498 113,262 116,973 119,274 123,743 124,567 135,460 133,784 145,674 141,897 20200C 1,100 77,964 4,400 76,435 8,400 75,557 18,800 72,285 27,400 76,860 35,100 82,619 44,000 87,500 57,250 96,331 72,000 104,764 - - - - - - - - - - - - 20200P 37,900 101,878 41,750 97,821 44,250 94,044 52,900 90,174 62,000 89,495 65,800 89,801 80,371 93,326 88,312 97,515 93,139 100,947 - - - - - - - - - - - - 20400C 700 74,134 3,250 72,897 6,600 72,285 17,050 69,146 24,400 73,788 32,000 80,039 40,700 85,425 53,850 94,709 68,300 103,460 86,350 115,603 103,460 126,044 113,887 134,848 123,224 142,828 139,144 156,634 152,551 168,497 20400P 47,400 102,543 50,500 99,390 52,450 96,012 60,300 92,222 69,000 91,384 72,550 91,583 83,816 94,789 91,158 98,805 95,786 102,210 105,575 109,153 113,754 115,470 121,123 121,535 127,719 126,775 139,171 135,965 149,265 144,078 20600C 400 70,263 2,300 69,293 5,200 68,867 14,050 66,446 21,850 70,716 29,150 77,419 37,900 83,324 50,650 93,033 64,800 102,104 - - - - - - - - - - - - 20600P 57,150 102,875 59,550 100,587 60,900 97,688 68,100 93,951 76,500 92,993 79,294 93,179 86,982 96,145 93,804 100,016 98,273 103,380 - - - - - - - - - - - - 20800C 250 66,340 1,650 65,555 4,150 65,316 12,200 63,414 19,600 67,670 26,550 74,785 35,050 81,169 47,650 91,331 61,450 100,707 79,250 113,502 96,250 124,421 109,565 133,492 119,394 141,751 136,072 155,969 150,050 168,151 20800P 67,000 103,075 68,900 101,399 69,750 98,938 76,150 95,454 81,635 94,443 83,018 94,629 89,881 97,369 96,238 101,133 100,574 104,471 109,671 111,201 117,545 117,452 124,900 123,596 131,337 128,823 142,602 137,987 152,604 146,127 21000C 150 62,390 1,200 61,751 3,250 61,725 10,550 60,355 17,800 64,717 24,150 72,125 32,550 79,028 44,850 89,588 58,300 99,271 - - - - - - - - - - - - 21000P 76,900 103,208 78,450 101,971 79,500 99,311 83,869 96,717 85,213 95,733 86,370 95,919 92,501 98,486 98,459 102,144 102,702 105,495 - - - - - - - - - - - - 21200C 100 58,413 850 57,908 2,700 58,041 9,000 57,309 15,900 61,725 22,150 69,532 30,200 76,860 42,150 87,819 55,350 97,794 73,750 111,360 91,200 122,772 101,550 131,949 115,200 140,501 132,694 155,157 147,231 167,659 21200P 86,850 103,274 88,100 102,410 88,150 100,667 87,580 97,794 88,365 96,863 89,362 97,076 94,868 99,497 100,481 103,088 104,644 106,439 113,449 113,276 121,030 119,407 128,265 125,472 134,582 130,685 145,701 139,876 155,649 148,055 21400C 50 54,450 600 54,051 2,200 54,383 7,850 54,224 14,250 58,799 20,400 67,005 28,000 74,679 39,700 86,037 52,500 96,292 - - - - - - - - - - - - 21400P 96,800 103,341 95,361 102,662 92,448 101,213 90,732 98,725 91,105 97,861 91,996 98,087 96,957 100,401 102,303 103,952 106,426 107,304 - - - - - - - - - - - - 21600C 50 50,460 450 50,180 1,750 50,766 6,850 51,191 12,850 55,993 18,500 64,385 26,050 72,538 37,400 84,255 49,850 94,775 67,550 108,980 84,800 120,897 93,800 130,233 107,300 139,091 129,010 154,200 144,132 167,048 21600P 100,867 103,341 98,100 102,902 95,241 101,691 93,312 99,484 93,445 98,725 94,297 98,991 98,792 101,213 103,926 104,737 108,035 108,102 116,494 114,858 123,876 120,976 131,204 127,148 137,442 132,374 148,481 141,605 158,403 149,837 21800C 50 46,470 350 46,337 1,400 47,188 5,900 48,225 11,600 53,279 16,950 61,898 24,150 70,383 35,550 82,539 47,300 93,219 - - - - - - - - - - - - 21800P 103,407 103,407 99,763 103,035 97,369 102,050 95,480 100,149 95,454 99,470 96,292 99,803 100,415 101,944 105,362 105,442 109,472 108,833 - - - - - - - - - - - - 22000C 50 42,506 250 42,546 1,150 43,703 5,200 45,326 10,400 50,593 15,500 59,437 22,500 68,282 33,450 80,731 44,900 91,663 61,800 106,466 78,750 118,888 86,500 128,358 99,750 137,522 124,250 153,109 140,740 166,303 22000P 103,407 103,407 100,760 103,101 98,912 102,316 97,183 100,681 97,116 100,109 97,981 100,494 101,811 102,596 106,626 106,080 110,749 109,512 118,995 116,228 126,270 122,346 133,691 128,637 139,889 133,891 150,915 143,187 160,863 151,487 22200C 50 38,596 150 38,782 900 40,285 4,450 42,493 9,400 48,066 14,250 57,070 21,000 66,234 31,600 78,975 42,650 90,094 - - - - - - - - - - - - 22200P 103,407 103,407 101,851 103,221 100,055 102,529 98,606 101,146 98,553 100,681 99,444 101,106 102,995 103,168 107,716 106,652 111,892 110,124 - - - - - - - - - - - - 22400C 50 34,792 100 35,125 750 37,040 4,000 39,820 8,500 45,632 13,150 54,809 19,500 64,159 29,800 77,193 40,500 88,511 56,450 103,833 73,150 116,774 79,600 126,310 92,600 135,779 116,750 151,872 137,096 165,425 22400P 103,407 103,407 102,449 103,287 100,880 102,689 99,696 101,518 99,723 101,173 100,654 101,651 104,019 103,686 108,661 107,171 112,863 110,669 120,976 117,399 128,212 123,530 135,713 129,941 141,924 135,234 152,989 144,624 163,004 153,016 22600C 50 31,135 50 31,467 650 33,981 3,500 37,226 7,700 43,304 12,000 52,508 18,150 62,137 27,750 75,264 37,750 86,689 - - - - - - - - - - - - 22600P 103,407 103,407 102,609 103,287 101,572 102,835 100,587 101,838 100,694 101,585 101,678 102,117 104,870 104,139 109,459 107,623 113,701 111,161 - - - - - - - - - - - - 22800C 50 27,690 50 28,262 500 30,949 3,100 34,766 6,950 41,043 11,050 50,353 16,900 60,142 26,050 73,442 35,650 85,026 51,550 101,119 67,900 114,566 73,100 124,089 85,800 133,904 109,550 150,489 130,500 164,414 22800P 103,407 103,407 103,021 103,341 102,037 102,942 101,306 102,117 101,479 101,944 102,503 102,516 105,575 104,524 110,124 108,035 114,419 111,613 122,466 118,370 129,728 124,541 137,269 131,044 143,520 136,404 154,705 145,901 164,813 154,399 23000C 50 24,498 50 25,323 450 28,289 2,750 32,425 6,300 38,915 9,850 47,933 15,250 57,841 24,450 71,620 33,700 83,364 - - - - - - - - - - - - 23000P 103,407 103,407 103,088 103,341 102,423 103,035 101,878 102,356 102,117 102,250 103,194 102,875 106,147 104,857 110,669 108,381 115,005 111,999 - - - - - - - - - - - - 23200C 50 21,599 50 22,663 350 25,602 2,450 30,217 5,700 36,854 9,000 45,831 14,100 55,846 22,950 69,825 31,850 81,688 47,100 98,353 63,050 112,278 66,950 121,721 79,350 131,869 102,600 148,973 123,300 163,284 23200P 103,407 103,407 103,128 103,341 102,636 103,088 102,290 102,543 102,622 102,503 103,740 103,168 106,612 105,163 110,509 108,195 115,483 112,345 123,530 119,141 130,845 125,392 138,359 131,975 144,704 137,402 156,062 147,044 166,303 155,649 23400C 50 18,979 50 20,269 300 23,221 2,200 28,156 5,200 34,965 8,250 43,823 13,100 53,944 21,500 68,016 30,050 79,999 - - - - - - - - - - - - 23400P 103,407 103,407 103,168 103,341 102,822 103,141 102,649 102,702 103,048 102,742 104,178 103,420 106,971 105,402 111,440 108,966 115,856 112,651 - - - - - - - - - - - - 23600C 50 16,651 50 18,127 250 20,987 1,950 26,174 4,650 32,984 7,550 41,868 12,100 52,029 20,200 66,260 28,400 78,337 42,950 95,507 58,500 109,924 61,200 119,221 73,250 129,688 96,000 147,324 116,350 162,020 23600P 103,407 103,407 103,194 103,341 102,968 103,181 102,875 102,822 103,354 102,915 104,524 103,646 107,251 105,628 111,680 109,193 116,122 112,903 124,195 119,766 131,616 126,097 139,011 132,720 145,475 138,240 157,046 148,029 167,460 156,767 23800C 50 14,590 50 16,239 200 18,846 1,700 24,245 4,300 31,374 6,950 40,046 11,250 50,220 18,950 64,505 26,800 76,647 - - - - - - - - - - - - 23800P 103,407 103,407 103,407 103,407 103,101 103,234 103,101 102,942 103,620 103,088 104,777 103,819 107,437 105,801 111,853 109,379 116,321 113,129 - - - - - - - - - - - - 24000C 50 12,794 - - 150 16,758 1,550 22,583 3,750 29,366 6,350 38,210 10,450 48,451 17,800 62,789 25,300 74,985 39,150 92,634 54,300 107,517 55,800 116,574 67,500 127,387 89,700 145,541 109,650 160,637 24000P 103,407 103,407 - - 103,128 103,234 103,234 103,021 103,819 103,221 104,990 103,979 107,570 105,947 111,959 109,538 116,428 113,316 124,527 120,245 132,082 126,655 139,224 133,305 145,834 138,905 157,658 148,880 168,284 157,751 24200C 50 11,225 - - 100 14,669 1,350 20,881 3,450 27,876 5,850 36,521 9,700 46,722 16,700 61,073 23,900 73,336 - - - - - - - - - - - - 24200P 103,407 103,407 - - 103,234 103,287 103,341 103,101 103,952 103,327 105,123 104,112 107,650 106,067 111,999 109,671 116,468 113,462 - - - - - - - - - - - - 24400C - - - - 50 12,369 1,200 19,338 3,100 26,267 5,350 34,832 9,000 45,020 15,650 59,384 22,550 71,687 35,700 89,735 50,350 105,056 50,750 113,808 62,050 124,953 83,700 143,640 103,200 159,121 24400P - - - - 103,247 103,287 103,434 103,168 104,072 103,434 105,229 104,218 107,690 106,160 111,986 109,764 116,441 113,582 124,567 120,577 132,255 127,094 139,038 133,718 145,794 139,437 157,924 149,585 168,763 158,615 24600C - - - - 50 11,198 1,050 17,848 2,850 24,924 4,950 33,303 8,350 43,384 14,700 57,735 21,300 70,064 - - - - - - - - - - - - 24600P - - - - 103,314 103,327 103,500 103,221 104,139 103,513 105,296 104,311 107,676 106,240 111,919 109,844 116,361 113,675 - - - - - - - - - - - - 24800C - - - - 50 10,161 950 16,558 2,600 23,580 4,550 31,787 7,750 41,775 13,800 56,126 20,100 68,441 32,500 86,822 46,700 102,569 46,050 110,935 56,950 122,399 77,950 141,618 97,050 157,511 24800P - - - - 103,327 103,327 103,540 103,274 104,192 103,580 105,322 104,378 107,636 106,293 111,826 109,897 116,228 113,728 124,355 120,803 132,188 127,427 138,479 133,984 145,395 139,796 157,831 150,143 168,923 159,347 25000C - - - - 50 9,243 900 15,494 2,300 22,091 4,200 30,363 7,200 40,245 12,950 54,530 - - - - - - - - - - - - - - 25000P - - - - 103,341 103,327 103,580 103,301 104,218 103,633 105,336 104,431 107,583 106,333 111,693 109,924 - - - - - - - - - - - - - - 25200C - - - - 50 8,432 800 14,310 2,200 21,200 3,850 28,940 6,700 38,769 12,150 52,960 17,900 65,249 29,600 83,909 43,300 100,055 41,700 107,956 52,150 119,739 72,450 139,463 91,100 155,756 25200P - - - - 103,341 103,327 103,593 103,327 104,245 103,673 105,322 104,484 107,503 106,360 111,533 109,937 115,843 113,781 123,942 120,910 131,909 127,640 137,575 134,077 144,650 140,022 157,405 150,582 168,763 159,945 25400C - - - - 50 7,700 700 13,180 2,000 20,029 3,600 27,730 6,250 37,359 11,450 51,484 - - - - - - - - - - - - - - 25400P - - - - 103,394 103,367 103,607 103,367 104,245 103,713 105,296 104,511 107,397 106,373 111,360 109,924 - - - - - - - - - - - - - - 25600C - - - - 50 7,062 - - 1,850 19,019 3,300 26,413 5,800 35,936 10,750 49,981 15,950 62,137 26,950 81,023 40,150 97,515 - - 47,650 116,960 67,250 137,202 85,400 153,907 25600P - - - - 103,394 103,367 - - 104,245 103,740 105,256 104,538 107,291 106,373 111,161 109,911 115,337 113,754 123,370 120,923 131,457 127,759 - - 143,600 140,102 156,660 150,875 168,298 160,424 25800C - - - - 50 6,490 - - 1,700 18,021 3,050 25,230 5,400 34,593 10,100 48,518 - - - - - - - - - - - - - - 25800P - - - - 103,394 103,367 - - 104,232 103,766 105,203 104,551 107,171 106,360 110,948 109,871 - - - - - - - - - - - - - - 26000C - - - - 50 5,971 - - 1,550 17,024 2,850 24,166 5,050 33,343 9,500 47,108 14,200 59,105 24,550 78,177 37,250 95,001 - - 43,400 114,087 62,350 134,848 80,000 151,939 26000P - - - - 103,394 103,367 - - 104,205 103,779 105,163 104,551 107,051 106,333 110,722 109,831 114,725 113,648 122,665 120,843 130,858 127,786 - - 142,256 140,049 155,623 151,048 167,526 160,783 26200C - - - - 50 5,519 - - 1,450 16,226 2,650 23,102 4,700 32,079 8,900 45,685 - - - - - - - - - - - - - - 26200P - - - - 103,394 103,367 - - 104,192 103,793 105,109 104,551 106,918 106,306 110,483 109,764 - - - - - - - - - - - - - - 26400C - - - - 50 5,173 - - 1,350 15,428 2,450 22,051 4,400 30,922 8,400 44,368 12,600 56,112 22,300 75,317 34,550 92,474 - - 39,450 111,121 57,650 132,361 74,800 149,877 26400P - - - - 103,394 103,367 - - 104,165 103,793 105,043 104,551 106,785 106,280 110,257 109,698 114,060 113,475 121,867 120,697 130,140 127,746 - - 140,674 139,862 154,306 151,088 166,462 161,023 26600C - - - - 50 5,173 - - 1,250 14,656 2,300 21,147 4,100 29,752 7,900 43,052 - - - - - - - - - - - - - - 26600P - - - - 103,394 103,367 - - 104,152 103,806 104,990 104,551 106,652 106,240 110,017 109,631 - - - - - - - - - - - - - - 26800C - - - - 50 5,173 - - 1,150 13,885 2,150 20,255 3,850 28,688 7,400 41,722 11,250 53,319 20,300 72,538 32,000 89,934 - - 35,800 108,089 53,250 129,808 69,800 147,683 26800P - - - - 103,394 103,367 - - 104,112 103,806 104,923 104,538 106,519 106,200 109,764 109,538 113,382 113,262 121,003 120,498 129,315 127,626 - - 138,905 139,556 152,750 151,008 165,119 161,142 27000C - - - - 50 5,173 - - 1,050 13,113 2,000 19,364 3,600 27,624 7,000 40,525 - - - - - - - - - - - - - - 27000P - - - - 103,407 103,367 - - 104,085 103,806 104,870 104,524 106,400 106,147 109,538 109,459 - - - - - - - - - - - - - - 27200C - - - - 50 5,173 - - 1,000 12,581 - - 3,350 26,560 6,600 39,328 10,000 50,553 18,500 69,825 29,700 87,447 - - 32,400 104,990 49,100 127,161 65,050 145,408 27200P - - - - 103,407 103,367 - - 104,059 103,806 - - 106,253 106,094 109,312 109,365 112,677 113,010 120,112 120,232 128,424 127,453 - - 136,976 139,144 150,968 150,822 163,536 161,142 27400C - - - - 50 5,173 - - 950 12,063 - - 3,150 25,615 6,200 38,117 - - - - - - - - - - - - - - 27400P - - - - 103,407 103,367 - - 104,045 103,806 - - 106,134 106,054 109,073 109,259 - - - - - - - - - - - - - - 27600C - - - - 50 5,173 - - 850 11,305 - - 2,950 24,658 5,850 36,987 8,900 47,906 16,800 67,111 27,550 84,973 - - 29,250 101,838 45,150 124,421 60,550 143,041 27600P - - - - 103,407 103,407 - - 104,006 103,793 - - 106,014 106,001 108,847 109,166 111,986 112,730 119,181 119,926 127,480 127,227 - - 134,915 138,639 148,986 150,516 161,741 161,023 27800C - - - - 50 5,173 - - 800 10,799 - - 2,800 23,860 5,500 35,843 - - - - - - - - - - - - - - 27800P - - - - 103,407 103,407 - - 103,979 103,793 - - 105,921 105,947 108,607 109,060 - - - - - - - - - - - - - - 28000C - - - - 50 5,173 - - 750 10,294 - - 2,700 23,195 5,200 34,792 7,950 45,419 15,300 64,505 25,550 82,513 - - 26,300 98,606 41,450 121,601 56,250 140,567 28000P - - - - 103,407 103,407 - - 103,952 103,793 - - 105,788 105,881 108,408 108,953 111,321 112,424 118,250 119,580 126,496 126,948 - - 132,760 138,014 146,858 150,103 159,719 160,810 28200C - - - - - - - - 700 9,802 - - 2,450 22,091 4,900 33,728 - - - - - - - - - - - - - - 28200P - - - - - - - - 103,926 103,779 - - 105,681 105,828 108,195 108,847 - - - - - - - - - - - - - - 28400C - - - - 50 5,173 - - 650 9,323 - - 2,300 21,293 4,600 32,664 7,050 42,945 - - 23,700 80,092 - - - - - - - - 28400P - - - - 103,407 103,407 - - 103,899 103,779 - - 105,575 105,774 107,969 108,727 110,656 112,092 - - 125,498 126,629 - - - - - - - - 28600C - - - - - - - - 600 8,831 - - 2,150 20,482 4,350 31,693 - - - - - - - - - - - - - - 28600P - - - - - - - - 103,899 103,766 - - 105,469 105,708 107,769 108,621 - - - - - - - - - - - - - - 28800C - - - - 50 5,173 - - 550 8,352 - - 2,050 19,830 4,100 30,723 6,300 40,658 - - 22,000 77,725 - - - - - - - - 28800P - - - - 103,407 103,407 - - 103,873 103,766 - - 105,389 105,668 107,583 108,501 110,057 111,773 - - 124,488 126,283 - - - - - - - - 29000C - - - - - - - - 500 7,873 - - 1,900 19,019 3,900 29,858 - - - - - - - - - - - - - - 29000P - - - - - - - - 103,846 103,753 - - 105,269 105,588 107,410 108,395 - - - - - - - - - - - - - - 29200C - - - - 50 5,173 - - 450 7,394 - - 1,800 18,367 3,650 28,861 5,600 38,423 - - 20,400 75,371 - - - - - - - - 29200P - - - - 103,407 103,407 - - 103,846 103,753 - - 105,189 105,548 107,211 108,275 109,459 111,427 - - 123,477 125,884 - - - - - - - - 29600C - - - - 50 5,173 - - 400 6,756 - - 1,600 17,090 3,250 27,118 5,000 36,335 - - 18,950 73,083 - - - - - - - - 29600P - - - - 103,407 103,407 - - 103,806 103,740 - - 105,030 105,429 106,865 108,049 108,927 111,081 - - 122,493 125,485 - - - - - - - - 30000C - - - - 50 5,173 - - 350 6,131 - - 1,450 16,013 2,950 25,629 4,500 34,433 - - 17,600 70,849 - - - - - - - - 30000P - - - - 103,407 103,407 - - 103,779 103,726 - - 104,897 105,336 106,586 107,849 108,461 110,762 - - 121,508 125,046 - - - - - - - - 30200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 5,173 - - - - - - - - - - 4,000 32,491 - - 16,300 68,588 - - - - - - - - 30400P - - - - 103,407 103,407 - - - - - - - - - - 107,982 110,416 - - 120,524 124,594 - - - - - - - - 30600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 5,173 - - - - - - - - - - 3,600 30,762 - - 15,150 66,446 - - - - - - - - 30800P - - - - 103,407 103,407 - - - - - - - - - - 107,583 110,110 - - 119,606 124,128 - - - - - - - - 31000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 5,173 - - - - - - - - - - 3,200 28,994 - - 14,100 64,372 - - - - - - - - 31200P - - - - 103,407 103,407 - - - - - - - - - - 107,171 109,778 - - 118,729 123,663 - - - - - - - - 31400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 5,173 - - - - - - - - - - 2,850 27,344 - - 13,100 62,323 - - - - - - - - 31600P - - - - 103,407 103,407 - - - - - - - - - - 106,799 109,445 - - 117,864 123,184 - - - - - - - - 31800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 5,173 - - - - - - - - - - 2,550 25,815 - - 12,150 60,275 - - - - - - - - 32000P - - - - 103,407 103,407 - - - - - - - - - - 106,479 109,139 - - 117,013 122,692 - - - - - - - - 32200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 5,173 - - - - - - - - - - 2,300 24,432 - - 11,300 58,333 - - - - - - - - 32400P - - - - 103,407 103,407 - - - - - - - - - - 106,200 108,873 - - 116,228 122,200 - - - - - - - - 32600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 5,173 - - - - - - - - - - 2,050 23,022 - - 10,500 56,431 - - - - - - - - 32800P - - - - 103,407 103,407 - - - - - - - - - - 105,921 108,581 - - 115,457 121,708 - - - - - - - - 33000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 5,173 - - - - - - - - - - 1,850 21,785 - - 9,800 54,636 - - - - - - - - 33200P - - - - 103,407 103,407 - - - - - - - - - - 105,695 108,315 - - 114,765 121,229 - - - - - - - - 33400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 5,173 - - - - - - - - - - 1,650 20,521 - - 9,100 52,814 - - - - - - - - 33600P - - - - 103,407 103,407 - - - - - - - - - - 105,455 108,049 - - 114,074 120,737 - - - - - - - - 33800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 5,173 - - - - - - - - - - 1,500 19,457 - - 8,500 51,138 - - - - - - - - 34000P - - - - 103,407 103,407 - - - - - - - - - - 105,282 107,823 - - 113,449 120,258 - - - - - - - - 34200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 5,173 - - - - - - - - - - 1,350 18,380 - - 7,900 49,422 - - - - - - - - 34400P - - - - 103,407 103,407 - - - - - - - - - - 105,096 107,583 - - 112,823 119,779 - - - - - - - - 34600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 5,173 - - - - - - - - - - 1,200 17,276 - - 7,350 47,760 - - - - - - - - 34800P - - - - 103,407 103,407 - - - - - - - - - - 104,923 107,344 - - 112,238 119,301 - - - - - - - - 35000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 5,173 - - - - - - - - - - 1,100 16,425 - - 6,850 46,190 - - - - - - - - 35200P - - - - 103,407 103,407 - - - - - - - - - - 104,804 107,158 - - 111,706 118,835 - - - - - - - - 35400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 5,173 - - - - - - - - - - 1,000 15,561 - - 6,400 44,688 - - - - - - - - 35600P - - - - 103,407 103,407 - - - - - - - - - - 104,684 106,958 - - 111,201 118,383 - - - - - - - - 35800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 5,173 - - - - - - - - - - 900 14,696 - - - - - - - - - - - - 36000P - - - - 103,407 103,407 - - - - - - - - - - 104,551 106,772 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 800 13,805 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 104,431 106,559 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 750 13,233 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 104,365 106,439 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 650 12,315 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 104,245 106,213 - - - - - - - - - - - -

Back to Top
HTI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 2300C - - - - - - - - - - - - 25,424 25,562 - - 25,889 26,549 26,606 27,781 - - - - 2300P - - - - - - - - - - - - 50 1,268 - - 450 3,348 1,100 5,498 - - - - 2400C - - - - - - - - - - - - 25,425 25,577 - - 26,046 26,767 26,939 28,157 - - - - 2400P - - - - - - - - - - - - 50 1,268 - - 600 3,988 1,450 6,389 - - - - 2500C - - - - - - - - - - - - 25,482 25,680 - - 26,286 27,050 27,295 28,533 - - - - 2500P - - - - - - - - - - - - 100 1,572 - - 850 4,813 1,850 7,303 - - - - 2600C - - - - - - - - 25,363 25,363 - - 25,538 25,768 - - 26,512 27,304 27,702 28,927 29,166 30,631 - - 2600P - - - - - - - - 50 1,268 - - 150 2,017 - - 1,100 5,597 2,350 8,287 4,100 10,916 - - 2650C - - - - - - - - 25,363 25,363 - - 25,589 25,837 - - - - - - - - - - 2650P - - - - - - - - 50 1,268 - - 200 2,346 - - - - - - - - - - 2700C - - - - - - - - 25,363 25,363 - - 25,637 25,900 - - 26,799 27,593 28,114 29,309 29,708 31,091 - - 2700P - - - - - - - - 50 1,268 - - 250 2,660 - - 1,450 6,506 2,900 9,274 4,950 11,991 - - 2750C - - - - - - - - 25,363 25,363 - - 25,684 25,957 26,300 26,846 - - - - - - - - 2750P - - - - - - - - 50 1,268 - - 300 2,965 950 5,233 - - - - - - - - 2800C - - - - - - - - 25,363 25,363 - - 25,768 26,048 26,413 26,957 27,124 27,895 28,552 29,692 30,228 31,523 - - 2800P - - - - - - - - 50 1,268 - - 400 3,418 1,100 5,675 1,900 7,495 3,550 10,303 5,850 13,045 - - 2850C - - - - - - - - 25,416 25,464 - - 25,812 26,098 26,522 27,062 - - - - - - - - 2850P - - - - - - - - 50 1,268 - - 450 3,714 1,250 6,108 - - - - - - - - 2900C - - - - - - - - 25,417 25,468 - - 25,888 26,174 26,654 27,181 27,445 28,181 29,020 30,081 30,740 31,941 - - 2900P - - - - - - - - 50 1,388 - - 550 4,137 1,450 6,603 2,400 8,490 4,350 11,386 6,850 14,104 - - 2950C - - - - - - - - 25,417 25,470 - - 25,958 26,243 26,776 27,291 - - - - - - - - 2950P - - - - - - - - 50 1,548 - - 650 4,551 1,650 7,086 - - - - - - - - 3000C - - - - - - - - 25,458 25,514 - - 26,052 26,328 26,913 27,409 27,794 28,475 29,459 30,441 31,232 32,337 - - 3000P - - - - - - - - 50 1,730 - - 800 5,055 1,900 7,615 3,050 9,573 5,200 12,450 7,950 15,160 - - 3050C - - - - - - - - 25,460 25,518 - - 26,137 26,404 27,040 27,519 - - - - - - - - 3050P - - - - - - - - 100 2,205 - - 950 5,542 2,150 8,131 - - - - - - - - 3100C - - - - - - - - 25,494 25,550 - - 26,212 26,472 27,171 27,630 28,112 28,739 29,879 30,781 31,705 32,718 - - 3100P - - - - - - - - 150 2,626 - - 1,100 6,016 2,450 8,682 3,750 10,640 6,150 13,519 9,200 16,222 - - 3150C - - - - - - - - 25,522 25,575 - - 26,298 26,546 27,291 27,731 - - - - - - - - 3150P - - - - - - - - 200 3,039 - - 1,300 6,556 2,750 9,219 - - - - - - - - 3200C - - - - - - - - 25,545 25,597 - - 26,369 26,610 27,398 27,823 28,404 28,984 30,278 31,104 32,134 33,067 - - 3200P - - - - - - - - 250 3,458 - - 1,500 7,083 3,050 9,748 4,550 11,726 7,250 14,603 10,550 17,264 - - 3250C - - - - - - - - 25,577 25,626 - - 26,441 26,675 27,509 27,922 - - - - - - - - 3250P - - - - - - - - 350 3,976 - - 1,750 7,656 3,450 10,336 - - - - - - - - 3300C - - - - - - - - 25,589 25,639 - - 26,497 26,731 27,597 28,001 28,664 29,208 30,631 31,397 32,505 33,384 - - 3300P - - - - - - - - 400 4,420 - - 2,000 8,218 3,800 10,879 5,500 12,843 8,450 15,672 11,950 18,279 - - 3350C - - - - 25,363 25,363 25,421 25,432 25,603 25,661 - - 26,544 26,782 27,679 28,082 - - - - - - - - 3350P - - - - 50 4,178 100 4,317 550 5,004 - - 2,300 8,813 4,250 11,468 - - - - - - - - 3400C - - - - 25,363 25,363 25,424 25,437 25,601 25,669 - - 26,569 26,822 27,741 28,152 28,864 29,402 30,930 31,660 32,825 33,671 34,526 35,444 3400P - - - - 50 4,740 200 5,083 700 5,575 - - 2,700 9,474 4,850 12,112 6,750 14,019 9,800 16,736 13,500 19,279 16,658 21,242 3450C 25,363 25,363 25,363 25,363 25,363 25,363 25,416 25,437 25,579 25,671 25,889 26,045 26,577 26,855 27,785 28,213 28,935 29,482 - - - - - - 3450P 50 5,181 50 5,425 50 5,369 250 5,715 850 6,149 1,500 7,578 3,050 10,077 5,250 12,649 7,300 14,559 - - - - - - 3500C 25,363 25,363 25,363 25,363 25,363 25,363 25,380 25,429 25,529 25,665 25,856 26,050 26,560 26,879 27,804 28,262 28,988 29,556 31,156 31,885 33,082 33,928 34,811 35,726 3500P 50 5,958 50 6,147 50 6,068 300 6,372 1,050 6,760 1,750 8,208 3,450 10,699 5,700 13,201 7,800 15,078 11,200 17,766 15,200 20,258 17,989 22,176 3550C 25,363 25,363 25,363 25,363 25,279 25,335 25,319 25,413 25,453 25,649 25,791 26,045 26,512 26,889 27,800 28,301 29,019 29,617 - - - - - - 3550P 50 6,804 50 6,938 50 6,840 400 7,103 1,250 7,376 2,050 8,876 3,800 11,283 6,200 13,764 8,450 15,626 - - - - - - 3600C 25,363 25,363 25,363 25,363 25,262 25,333 25,234 25,391 25,333 25,617 25,686 26,026 26,433 26,887 27,770 28,329 29,024 29,668 31,312 32,075 33,265 34,146 35,028 35,973 3600P 50 7,708 50 7,793 50 7,675 550 7,868 1,500 8,014 2,350 9,530 4,250 11,912 6,750 14,333 9,050 16,154 12,800 18,783 16,728 21,202 19,294 23,078 3650C 25,363 25,363 25,363 25,363 25,115 25,297 25,086 25,351 25,160 25,567 25,546 25,993 26,314 26,869 27,710 28,344 29,004 29,709 - - - - - - 3650P 50 8,655 50 8,702 100 8,605 700 8,633 1,800 8,668 2,700 10,214 4,700 12,529 7,350 14,907 9,700 16,683 - - - - - - 3700C 25,363 25,363 25,363 25,363 25,059 25,296 24,863 25,288 24,929 25,498 25,344 25,938 26,159 26,838 27,622 28,347 28,959 29,737 31,382 32,225 33,373 34,329 35,177 36,189 3700P 50 9,630 50 9,651 150 9,528 900 9,415 2,050 9,332 3,100 10,919 5,200 13,159 8,000 15,481 10,450 17,219 14,500 19,769 18,066 22,119 20,604 23,950 3750C 25,363 25,363 25,363 25,363 24,835 25,256 24,549 25,202 24,652 25,416 25,101 25,869 25,962 26,788 27,500 28,336 28,886 29,753 - - - - - - 3750P 50 10,620 50 10,628 200 10,460 1,100 10,205 2,400 10,086 3,500 11,612 5,750 13,793 8,650 16,043 11,150 17,738 - - - - - - 3800C 25,363 25,363 24,772 25,305 24,414 25,176 24,176 25,101 24,288 25,301 24,797 25,779 25,728 26,726 27,344 28,311 28,783 29,756 31,364 32,334 33,404 34,476 35,254 36,370 3800P 50 11,614 50 11,617 250 11,407 1,350 11,003 2,800 10,862 4,000 12,341 6,350 14,430 9,350 16,605 11,950 18,259 16,204 20,718 19,391 23,001 21,890 24,789 3850C 25,363 25,363 24,551 25,304 23,910 25,093 23,697 24,973 23,852 25,163 24,421 25,661 25,440 26,641 27,153 28,271 28,652 29,746 - - - - - - 3850P 50 12,612 50 12,612 400 12,334 1,650 11,801 3,300 11,673 4,550 13,073 7,050 15,075 10,150 17,168 12,800 18,772 - - - - - - 3900C 23,050 25,363 23,150 25,247 23,183 24,965 23,071 24,796 23,358 25,006 23,994 25,525 25,103 26,537 26,928 28,217 28,492 29,724 31,252 32,401 33,353 34,585 35,259 36,515 3900P 50 13,609 100 13,589 500 13,280 2,000 12,596 3,800 12,466 5,150 13,804 7,750 15,704 10,950 17,716 13,650 19,275 17,575 21,635 20,694 23,846 23,138 25,594 3950C 20,550 25,363 20,700 25,187 21,650 24,793 22,334 24,587 22,757 24,803 23,493 25,359 24,720 26,413 26,663 28,146 28,301 29,689 - - - - - - 3950P 50 14,607 200 14,547 700 14,193 2,450 13,370 4,400 13,276 5,850 14,542 8,500 16,328 11,800 18,258 14,550 19,770 - - - - - - 4000C 18,050 25,363 18,350 25,014 19,400 24,574 21,483 24,341 22,097 24,581 22,927 25,167 24,293 26,272 26,365 28,060 28,080 29,640 31,047 32,424 33,222 34,655 35,193 36,628 4000P 50 15,604 300 15,505 900 15,108 2,950 14,131 5,050 14,079 6,550 15,259 9,350 16,946 12,750 18,791 15,550 20,257 18,924 22,511 21,978 24,656 24,361 26,364 4050C 15,600 25,296 16,000 24,837 17,200 24,307 20,200 24,042 21,354 24,320 22,302 24,950 23,813 26,107 26,030 27,957 27,828 29,577 - - - - - - 4050P 50 16,602 500 16,422 1,250 15,965 3,500 14,880 5,750 14,873 7,350 15,971 10,250 17,550 13,700 19,310 16,420 20,730 - - - - - - 4100C 13,150 25,230 13,800 24,494 15,150 23,913 18,400 23,688 20,544 24,027 21,617 24,706 23,289 25,923 25,659 27,840 27,549 29,502 30,746 32,404 33,009 34,687 35,053 36,706 4100P 100 17,579 750 17,320 1,650 16,801 4,150 15,598 6,550 15,660 8,150 16,666 11,200 18,139 14,750 19,815 17,166 21,190 20,257 23,346 23,213 25,429 25,537 27,101 4150C 10,750 25,097 11,650 24,092 13,150 23,467 16,650 23,294 19,666 23,705 20,875 24,429 22,723 25,715 25,252 27,705 27,239 29,412 - - - - - - 4150P 200 18,537 1,100 18,178 2,150 17,599 4,900 16,280 7,400 16,429 9,100 17,349 12,200 18,711 15,800 20,306 17,876 21,640 - - - - - - 4200C 8,450 24,831 9,700 23,475 11,300 22,895 15,000 22,844 18,250 23,341 20,084 24,124 22,113 25,486 24,811 27,554 26,901 29,309 30,353 32,340 32,718 34,683 34,844 36,750 4200P 450 19,435 1,600 18,976 2,750 18,357 5,750 16,928 8,300 17,180 10,100 18,010 13,300 19,265 16,666 20,779 18,597 22,074 21,546 24,140 24,412 26,162 26,669 27,802 4250C 6,250 24,433 7,900 22,700 9,400 22,324 13,200 22,402 16,500 22,982 18,750 23,828 21,419 25,258 24,299 27,401 26,526 29,196 - - - - - - 4250P 800 20,293 2,250 19,714 3,500 19,056 6,650 17,558 9,350 17,905 11,250 18,641 14,450 19,795 17,429 21,240 19,298 22,496 - - - - - - 4300C 4,400 23,571 6,250 21,766 7,900 21,470 11,800 21,821 15,150 22,536 17,450 23,455 20,742 24,977 23,784 27,213 26,134 29,064 29,870 32,233 32,349 34,642 34,566 36,762 4300P 1,450 21,031 3,100 20,372 4,450 19,674 7,800 18,130 10,500 18,596 12,450 19,243 15,750 20,298 18,182 21,681 19,999 22,901 22,785 24,890 25,557 26,855 27,750 28,467 4350C 2,950 22,185 4,900 21,091 6,500 20,612 10,550 21,180 14,000 22,046 16,200 23,058 20,028 24,680 23,245 27,009 25,715 28,920 - - - - - - 4350P 2,450 21,629 4,250 20,911 5,600 20,213 9,000 18,947 11,800 19,239 13,700 19,818 16,700 20,795 18,940 22,099 20,682 23,290 - - - - - - 4400C 1,900 21,290 3,700 20,572 5,350 20,075 9,400 20,497 12,800 21,540 15,100 22,632 19,150 24,364 22,679 26,790 25,280 28,763 29,302 32,086 31,909 34,564 34,223 36,741 4400P 3,950 22,708 5,600 21,370 6,950 20,672 10,350 19,694 13,150 19,847 15,050 20,358 17,546 21,256 19,658 22,504 21,342 23,667 23,974 25,595 26,643 27,508 28,778 29,096 4450C 1,200 20,572 2,850 19,914 4,400 19,456 8,400 19,773 11,750 21,003 14,050 22,187 18,050 24,030 22,104 26,556 24,823 28,593 - - - - - - 4450P 5,700 23,703 7,250 22,036 8,500 21,055 11,850 20,366 14,600 20,410 16,500 20,858 18,369 21,686 20,362 22,887 21,979 24,033 - - - - - - 4500C 800 19,734 2,150 19,195 3,650 18,760 7,450 19,024 10,750 20,444 13,000 21,722 17,000 23,679 21,516 26,307 24,349 28,412 28,660 31,896 31,397 34,450 33,817 36,689 4500P 7,800 24,233 9,000 22,907 10,200 21,830 13,450 20,971 16,100 20,938 17,498 21,329 19,155 22,092 21,035 23,257 22,606 24,366 25,099 26,252 27,669 28,126 29,748 29,688 4550C 500 18,856 1,650 18,397 3,000 18,026 6,700 18,256 9,850 19,867 12,100 21,241 16,100 23,316 20,907 26,046 23,862 28,219 - - - - - - 4550P 9,950 24,698 11,150 23,344 12,150 22,393 15,150 21,512 17,401 21,394 18,380 21,780 19,903 22,473 21,684 23,596 23,196 24,716 - - - - - - 4600C 300 17,939 1,250 17,561 2,500 17,238 5,950 17,478 9,050 19,279 11,250 20,748 15,150 22,937 20,307 25,774 23,366 28,016 27,937 31,665 30,824 34,303 33,351 36,605 4600P 12,250 24,964 13,200 23,872 14,100 22,930 16,950 21,987 18,335 21,825 19,219 22,169 20,609 22,829 22,297 23,921 23,769 25,033 26,151 26,868 28,628 28,701 30,656 30,248 4650C 200 16,981 1,000 16,664 2,050 16,433 5,350 16,708 8,350 18,689 10,400 20,238 14,300 22,548 19,500 25,490 22,850 27,802 - - - - - - 4650P 14,650 25,097 15,400 24,229 16,150 23,372 18,558 22,421 19,203 22,224 20,001 22,539 21,274 23,171 22,889 24,267 24,316 25,328 - - - - - - 4700C 150 16,003 750 15,771 1,700 15,598 4,800 15,944 7,650 18,088 9,750 19,737 13,500 22,152 18,550 25,192 22,345 27,580 27,174 31,399 30,208 34,125 32,848 36,493 4700P 17,050 25,230 17,650 24,526 18,300 23,719 19,536 22,790 20,005 22,588 20,720 22,869 21,894 23,481 23,445 24,561 24,832 25,606 27,122 27,424 29,512 29,225 31,493 30,756 4750C 100 15,026 550 14,858 1,400 14,753 4,300 15,188 7,050 17,493 9,050 19,218 12,750 21,748 17,750 24,892 21,823 27,347 - - - - - - 4750P 19,500 25,296 20,000 24,707 20,450 24,054 20,407 23,120 20,730 22,907 21,385 23,183 22,475 23,776 23,967 24,836 25,295 25,829 - - - - - - 4800C 50 14,048 400 13,931 1,150 13,903 3,850 14,447 6,500 16,902 8,500 18,717 12,050 21,339 17,050 24,590 21,303 27,108 26,364 31,100 29,547 33,917 32,304 36,356 4800P 22,000 25,296 22,220 24,885 21,528 24,297 21,202 23,435 21,397 23,211 21,992 23,470 23,006 24,041 24,453 25,093 25,748 26,078 28,005 27,936 30,318 29,709 32,259 31,227 4850C 50 13,051 300 12,994 950 13,052 3,450 13,725 6,000 16,319 7,900 18,198 11,400 20,927 16,300 24,275 20,809 26,866 - - - - - - 4850P 24,086 25,296 23,072 25,005 22,345 24,491 21,879 23,692 21,999 23,486 22,544 23,731 23,498 24,292 24,902 25,329 26,175 26,318 - - - - - - 4900C 50 12,057 250 12,057 800 12,210 3,100 13,028 5,500 15,728 7,300 17,667 10,750 20,505 15,500 23,942 20,200 26,606 25,526 30,770 28,853 33,682 31,717 36,193 4900P 25,363 25,363 23,812 25,123 22,983 24,639 22,463 23,914 22,519 23,715 23,039 23,966 23,937 24,513 25,323 25,557 26,573 26,541 28,797 28,398 31,048 30,153 32,957 31,667 4950C 50 11,070 200 11,140 650 11,384 2,800 12,365 5,050 15,148 6,800 17,154 10,200 20,094 14,850 23,619 19,450 26,345 - - - - - - 4950P 25,363 25,363 24,272 25,183 23,535 24,780 22,957 24,104 22,993 23,934 23,479 24,178 24,353 24,731 25,715 25,774 26,940 26,750 - - - - - - 5000C 50 10,104 150 10,239 550 10,582 2,500 11,700 4,700 14,608 6,400 16,670 9,600 19,665 14,150 23,278 18,800 26,087 24,648 30,410 28,117 33,420 31,103 36,007 5000P 25,363 25,363 24,454 25,186 23,934 24,877 23,398 24,284 23,406 24,126 23,881 24,378 24,715 24,921 26,065 25,966 27,284 26,948 29,506 28,823 31,705 30,566 33,587 32,071 5100C 50 8,272 100 8,545 400 9,073 2,050 10,504 4,000 13,524 5,550 15,670 8,600 18,830 12,950 22,604 17,450 25,543 - - - - - - 5100P 25,363 25,363 25,063 25,303 24,489 25,019 24,088 24,575 24,103 24,466 24,538 24,711 25,341 25,260 26,689 26,323 27,892 27,308 - - - - - - 5200C 50 6,660 50 6,943 300 7,716 1,700 9,432 3,400 12,487 4,850 14,716 7,750 18,017 11,850 21,919 16,100 24,966 22,842 29,611 26,588 32,827 29,781 35,565 5200P 25,363 25,363 25,146 25,304 24,904 25,154 24,546 24,776 24,618 24,727 25,046 24,984 25,840 25,546 27,190 26,622 28,395 27,616 30,665 29,548 32,797 31,278 34,659 32,795 5300C 50 5,316 50 5,713 200 6,454 1,350 8,363 2,900 11,512 4,250 13,804 6,950 17,202 10,850 21,230 14,950 24,390 - - - - - - 5300P 25,363 25,363 25,363 25,363 25,067 25,202 24,874 24,936 24,994 24,932 25,426 25,204 26,215 25,774 27,589 26,875 28,813 27,887 - - - - - - 5400C 50 4,236 - - 150 5,399 1,150 7,533 2,500 10,622 3,700 12,910 6,250 16,410 10,000 20,560 14,000 23,833 20,450 28,724 25,001 32,152 28,403 35,050 5400P 25,363 25,363 - - 25,186 25,246 25,105 25,061 25,258 25,087 25,686 25,365 26,504 25,966 27,896 27,085 29,145 28,118 31,507 30,124 33,617 31,862 35,480 33,393 5500C 50 3,386 - - 100 4,427 950 6,721 2,150 9,780 3,250 12,081 5,600 15,624 9,150 19,868 12,950 23,228 - - - - - - 5500P 25,363 25,363 - - 25,273 25,288 25,256 25,154 25,446 25,212 25,883 25,505 26,707 26,117 28,126 27,262 29,407 28,318 - - - - - - 5600C - - - - 50 3,456 750 5,909 1,850 8,996 - - 5,050 14,880 8,400 19,191 12,100 22,653 18,000 27,766 23,200 31,405 26,965 34,466 5600P - - - - 25,336 25,327 25,351 25,220 25,575 25,308 - - 26,842 26,232 28,279 27,398 29,597 28,483 32,068 30,567 34,192 32,332 36,085 33,892 5700C - - - - 50 2,947 650 5,335 1,600 8,277 - - 4,550 14,155 7,700 18,517 11,250 22,059 - - - - - - 5700P - - - - 25,341 25,328 25,405 25,263 25,658 25,381 - - 26,927 26,323 28,380 27,512 29,725 28,616 - - - - - - 5800C - - - - 50 2,537 - - 1,350 7,551 - - 3,900 13,288 6,800 17,710 10,100 21,326 15,900 26,770 20,950 30,611 25,520 33,828 5800P - - - - 25,345 25,329 - - 25,706 25,434 - - 26,969 26,391 28,427 27,596 29,803 28,724 32,381 30,887 34,550 32,692 36,493 34,292 5900C - - - - 50 2,205 - - 1,150 6,901 - - 3,600 12,692 6,200 17,031 - - - - - - - - 5900P - - - - 25,349 25,329 - - 25,734 25,478 - - 26,981 26,440 28,434 27,657 - - - - - - - - 6000C - - - - 50 1,932 - - 1,000 6,341 - - 3,250 12,047 5,650 16,364 8,700 20,121 14,000 25,728 18,900 29,770 - - 6000P - - - - 25,352 25,331 - - 25,742 25,506 - - 26,967 26,473 28,407 27,698 29,834 28,868 32,497 31,112 34,727 32,965 - - 6100C - - - - 50 1,706 - - 900 5,891 - - 2,900 11,390 5,200 15,747 - - - - - - - - 6100P - - - - 25,363 25,363 - - 25,740 25,524 - - 26,932 26,493 28,356 27,719 - - - - - - - - 6200C - - - - 50 1,520 - - 800 5,450 - - 2,650 10,834 4,750 15,118 7,450 18,912 12,300 24,656 17,050 28,895 - - 6200P - - - - 25,363 25,363 - - 25,732 25,537 - - 26,888 26,501 28,283 27,729 29,734 28,939 32,449 31,249 34,751 33,155 - - 6300C - - - - 50 1,361 - - 700 5,014 - - 2,400 10,275 4,350 14,512 - - - - - - - - 6300P - - - - 25,363 25,363 - - 25,718 25,546 - - 26,834 26,500 28,194 27,725 - - - - - - - - 6400C - - - - 50 1,268 - - 600 4,576 - - 2,150 9,707 3,950 13,891 6,450 17,778 10,850 23,594 15,400 28,003 - - 6400P - - - - 25,363 25,363 - - 25,698 25,551 - - 26,766 26,492 28,086 27,710 29,553 28,948 32,279 31,312 34,649 33,275 - - 6500C - - - - 50 1,268 - - 550 4,278 - - 1,950 9,200 3,650 13,354 - - - - - - - - 6500P - - - - 25,363 25,363 - - 25,683 25,551 - - 26,699 26,477 27,985 27,687 - - - - - - - - 6600C - - - - 50 1,268 - - 500 3,988 - - 1,800 8,767 3,350 12,806 5,550 16,654 9,550 22,520 13,900 27,090 - - 6600P - - - - 25,363 25,363 - - 25,667 25,551 - - 26,641 26,460 27,874 27,656 29,309 28,911 32,015 31,312 34,448 33,333 - - 6700C - - - - 50 1,268 - - 450 3,705 - - 1,650 8,333 3,050 12,247 - - - - - - - - 6700P - - - - 25,363 25,363 - - 25,649 25,549 - - 26,577 26,439 27,749 27,616 - - - - - - - - 6800C - - - - 50 1,268 - - 400 3,426 - - 1,500 7,897 2,800 11,737 4,850 15,638 8,400 21,454 12,600 26,191 - - 6800P - - - - 25,363 25,363 - - 25,630 25,545 - - 26,508 26,413 27,630 27,572 29,053 28,842 31,683 31,261 34,178 33,340 - - 6900C - - - - 50 1,268 - - 350 3,146 - - 1,400 7,550 2,600 11,282 - - - - - - - - 6900P - - - - 25,363 25,363 - - 25,607 25,539 - - 26,456 26,392 27,527 27,529 - - - - - - - - 7000C - - - - 50 1,268 - - 300 2,866 - - 1,250 7,107 2,400 10,822 4,200 14,627 7,400 20,411 11,400 25,280 - - 7000P - - - - 25,363 25,363 - - 25,585 25,533 - - 26,379 26,357 27,416 27,481 28,770 28,745 31,312 31,169 33,848 33,304 - - 7100C - - - - - - - - 250 2,578 - - 1,150 6,759 2,200 10,354 - - - - - - - - 7100P - - - - - - - - 25,582 25,532 - - 26,322 26,330 27,299 27,427 - - - - - - - - 7200C - - - - - - - - 200 2,279 - - 1,050 6,409 2,050 9,956 3,650 13,677 6,550 19,414 10,300 24,364 - - 7200P - - - - - - - - 25,557 25,522 - - 26,260 26,298 27,205 27,378 28,488 28,630 30,929 31,048 33,473 33,230 - - 7300C - - - - - - - - 150 1,959 - - 1,000 6,169 1,900 9,556 - - - - - - - - 7300P - - - - - - - - 25,554 25,520 - - 26,226 26,278 27,106 27,326 - - - - - - - - 7400C - - - - - - - - 100 1,601 - - 900 5,818 1,750 9,150 3,200 12,810 5,750 18,400 9,350 23,481 - - 7400P - - - - - - - - 25,526 25,508 - - 26,162 26,242 27,004 27,268 28,225 28,508 30,514 30,895 33,083 33,126 - - 7500C - - - - - - - - 50 1,268 - - 850 5,584 1,600 8,738 - - - - - - - - 7500P - - - - - - - - 25,525 25,506 - - 26,126 26,218 26,897 27,207 - - - - - - - - 7600C - - - - - - - - 50 1,268 - - 800 5,354 1,500 8,413 2,800 11,979 5,100 17,468 8,450 22,583 - - 7600P - - - - - - - - 25,524 25,505 - - 26,089 26,194 26,822 27,158 27,968 28,375 30,127 30,730 32,664 32,993 - - 7700C - - - - - - - - 50 1,268 - - 750 5,127 1,400 8,087 - - - - - - - - 7700P - - - - - - - - 25,522 25,504 - - 26,052 26,169 26,743 27,108 - - - - - - - - 7800C - - - - - - - - 50 1,268 - - 700 4,899 1,300 7,760 2,450 11,193 4,500 16,541 7,700 21,745 - - 7800P - - - - - - - - 25,492 25,488 - - 26,014 26,143 26,663 27,053 27,723 28,237 29,736 30,547 32,265 32,847 - - 7900C - - - - - - - - 50 1,268 - - 650 4,673 1,200 7,429 - - - - - - - - 7900P - - - - - - - - 25,490 25,486 - - 25,976 26,115 26,584 26,996 - - - - - - - - 8000C - - - - - - - - 50 1,268 - - 600 4,447 1,100 7,092 2,150 10,460 4,000 15,680 6,950 20,870 - - 8000P - - - - - - - - 25,489 25,485 - - 25,937 26,087 26,500 26,936 27,499 28,098 29,377 30,361 31,833 32,672 - -

Back to Top
ICB (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
JDC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - - - 8,271 8,303 3900P - - - - - - 10 413 4000C - - - - - - 8,271 8,304 4000P - - - - - - 10 413 4100C - - - - - - 8,272 8,307 4100P - - - - - - 10 413 4200C - - - - - - 8,283 8,328 4200P - - - - - - 10 413 4300C - - - - - - 8,284 8,331 4300P - - - - - - 20 473 4400C - - - - - - 8,295 8,349 4400P - - - - - - 30 585 4450C - - - - 8,259 8,259 - - 4450P - - - - 10 413 - - 4500C - - - - 8,259 8,259 8,305 8,365 4500P - - - - 10 413 40 690 4550C - - - - 8,259 8,259 - - 4550P - - - - 10 413 - - 4600C - - - - 8,259 8,259 8,316 8,381 4600P - - - - 10 413 50 795 4650C - - - - 8,259 8,259 - - 4650P - - - - 10 413 - - 4700C - - - - 8,259 8,259 8,336 8,404 4700P - - - - 10 424 70 946 4750C - - - - 8,269 8,279 8,345 8,414 4750P - - - - 10 456 80 1,021 4800C - - - - 8,269 8,279 8,353 8,425 4800P - - - - 10 492 90 1,093 4850C - - - - 8,269 8,280 8,369 8,441 4850P - - - - 10 529 110 1,199 4900C - - - - 8,269 8,280 8,379 8,449 4900P - - - - 10 570 120 1,270 4950C - - - - 8,269 8,280 8,393 8,464 4950P - - - - 10 615 140 1,371 5000C - - - - 8,277 8,289 8,406 8,476 5000P - - - - 20 742 160 1,469 5100C - - - - 8,279 8,291 8,430 8,498 5100P - - - - 30 907 200 1,661 5200C - - - - 8,285 8,297 8,457 8,521 5200P - - - - 40 1,077 250 1,871 5300C - - - - 8,295 8,305 8,481 8,542 5300P - - - - 50 1,259 310 2,096 5400C 8,259 8,259 8,267 8,268 8,297 8,309 8,502 8,563 5400P 10 1,330 10 1,304 70 1,478 400 2,360 5500C 8,259 8,259 8,268 8,269 8,301 8,315 8,515 8,579 5500P 10 1,565 20 1,588 90 1,707 490 2,613 5600C 8,259 8,259 8,265 8,271 8,300 8,317 8,519 8,591 5600P 10 1,836 40 1,896 130 1,971 590 2,871 5700C 8,259 8,259 8,255 8,268 8,288 8,317 8,510 8,599 5700P 10 2,143 50 2,185 170 2,238 710 3,142 5800C 8,259 8,259 8,236 8,264 8,260 8,312 8,482 8,599 5800P 10 2,483 70 2,503 220 2,520 820 3,402 5900C 8,219 8,251 8,196 8,255 8,210 8,300 8,433 8,593 5900P 10 2,850 100 2,838 290 2,815 960 3,680 6000C 8,206 8,251 8,128 8,240 8,135 8,281 8,357 8,578 6000P 20 3,234 150 3,182 370 3,116 1,130 3,970 6100C 8,127 8,242 8,011 8,214 8,022 8,253 8,253 8,553 6100P 30 3,622 210 3,529 460 3,424 1,320 4,262 6200C 7,964 8,223 7,833 8,175 7,860 8,211 8,114 8,517 6200P 40 4,015 280 3,879 580 3,735 1,540 4,559 6300C 7,600 8,195 7,586 8,122 7,642 8,154 7,941 8,469 6300P 70 4,400 370 4,229 730 4,044 1,780 4,853 6400C 6,640 8,155 7,220 8,049 7,370 8,082 7,732 8,409 6400P 120 4,780 490 4,571 910 4,349 2,060 5,147 6500C 5,720 8,077 6,380 7,953 7,037 7,989 7,485 8,335 6500P 180 5,155 650 4,902 1,120 4,647 2,350 5,434 6600C 4,800 7,991 5,530 7,850 6,250 7,909 7,205 8,265 6600P 280 5,514 850 5,218 1,370 4,934 2,680 5,715 6700C 3,920 7,865 4,760 7,699 5,540 7,772 6,740 8,159 6700P 430 5,853 1,090 5,519 1,650 5,212 3,040 5,988 6800C 3,130 7,650 4,080 7,495 4,890 7,603 6,160 8,037 6800P 650 6,164 1,380 5,802 1,970 5,519 3,430 6,251 6900C 2,420 7,354 3,410 7,269 4,270 7,413 5,660 7,897 6900P 930 6,451 1,730 6,060 2,340 5,871 3,870 6,501 7000C 1,850 6,938 2,850 6,985 3,780 7,180 5,150 7,745 7000P 1,300 6,703 2,150 6,292 2,800 6,199 4,370 6,733 7100C 1,340 6,711 2,380 6,656 3,250 6,939 4,690 7,579 7100P 1,830 6,890 2,670 6,532 3,320 6,495 4,910 6,947 7200C 1,010 6,443 1,990 6,300 2,830 6,669 4,260 7,402 7200P 2,490 7,155 3,260 6,848 3,900 6,760 5,480 7,146 7300C 750 6,148 1,630 5,925 2,460 6,384 3,870 7,213 7300P 3,230 7,440 3,910 7,118 4,510 7,002 6,060 7,332 7400C 570 5,821 1,360 5,600 2,140 6,088 3,520 7,017 7400P 4,040 7,648 4,650 7,328 5,190 7,205 6,522 7,486 7500C 430 5,479 1,140 5,305 1,860 5,788 3,190 6,812 7500P 4,880 7,821 5,420 7,507 5,920 7,378 6,858 7,630 7600C 330 5,124 960 5,002 1,630 5,488 2,920 6,606 7600P 5,810 7,904 6,230 7,655 6,507 7,529 7,159 7,759 7700C 250 4,764 800 4,698 1,420 5,189 2,620 6,386 7700P 6,730 7,990 6,840 7,749 6,850 7,644 7,408 7,852 7800C 200 4,399 670 4,394 1,240 4,898 2,390 6,173 7800P 7,293 8,055 7,178 7,852 7,148 7,752 7,635 7,952 7900C 150 4,040 570 4,093 1,090 4,616 2,190 5,963 7900P 7,559 8,098 7,442 7,932 7,398 7,845 7,833 8,039 8000C 120 3,689 480 3,801 960 4,346 1,990 5,749 8000P 7,748 8,131 7,650 7,997 7,606 7,925 8,001 8,116 8100C 100 3,352 400 3,517 830 4,072 1,810 5,536 8100P 7,901 8,162 7,805 8,046 7,779 7,994 8,142 8,183 8200C 80 3,031 350 3,250 730 3,822 1,650 5,327 8200P 8,002 8,182 7,934 8,091 7,910 8,047 8,256 8,240 8300C 70 2,735 300 2,993 650 3,591 1,510 5,125 8300P 8,062 8,192 8,026 8,124 8,015 8,093 8,352 8,289 8400C 60 2,461 260 2,754 580 3,374 1,380 4,926 8400P 8,110 8,203 8,093 8,150 8,099 8,131 8,429 8,332 8500C 50 2,206 230 2,534 510 3,156 1,260 4,730 8500P 8,148 8,214 8,147 8,174 8,164 8,163 8,489 8,368 8600C 40 1,965 190 2,312 450 2,952 1,170 4,555 8600P 8,180 8,223 8,184 8,191 8,214 8,190 8,534 8,397 8700C 30 1,734 170 2,125 410 2,782 1,080 4,378 8700P 8,207 8,232 8,215 8,208 8,249 8,211 8,567 8,422 8800C 20 1,505 150 1,947 360 2,596 1,000 4,209 8800P 8,212 8,232 8,235 8,219 8,279 8,230 8,593 8,445 8900C 10 1,259 130 1,778 320 2,427 910 4,029 8900P 8,218 8,234 8,249 8,228 8,299 8,244 8,609 8,461 9000C 10 1,125 110 1,615 290 2,282 840 3,868 9000P 8,235 8,242 8,257 8,234 8,312 8,253 8,617 8,474 9100C 10 1,009 100 1,484 260 2,138 760 3,693 9100P 8,238 8,243 8,267 8,243 8,321 8,263 8,621 8,484 9200C 10 909 90 1,360 230 1,995 700 3,540 9200P 8,240 8,243 8,271 8,247 8,327 8,272 8,619 8,492 9300C 10 821 - - 210 1,877 640 3,386 9300P 8,242 8,243 - - 8,331 8,276 8,615 8,497 9400C 10 744 - - 190 1,762 590 3,243 9400P 8,252 8,251 - - 8,332 8,281 8,609 8,501 9500C 10 678 - - 160 1,615 540 3,100 9500P 8,253 8,251 - - 8,331 8,285 8,599 8,502 9600C 10 619 - - 150 1,533 490 2,955 9600P 8,253 8,251 - - 8,331 8,287 8,589 8,504 9700C 10 567 - - 130 1,417 450 2,824 9700P 8,253 8,251 - - 8,328 8,289 8,577 8,502 9800C 10 522 - - 120 1,337 420 2,713 9800P 8,255 8,251 - - 8,327 8,291 8,563 8,501 9900C 10 481 - - 110 1,260 380 2,581 9900P 8,255 8,251 - - 8,324 8,292 8,551 8,498 10000C 10 445 - - 100 1,183 350 2,467 10000P 8,255 8,251 - - 8,321 8,292 8,538 8,496 10100C 10 413 - - 90 1,107 330 2,375 10100P 8,256 8,252 - - 8,317 8,292 8,529 8,492 10200C 10 413 - - 80 1,030 300 2,261 10200P 8,256 8,252 - - 8,313 8,292 8,514 8,488 10300C 10 413 - - 70 954 280 2,169 10300P 8,256 8,252 - - 8,313 8,292 8,502 8,484 10400C 10 413 - - 60 876 260 2,078 10400P 8,256 8,252 - - 8,309 8,292 8,490 8,478 10500C 10 413 - - 50 796 240 1,987 10500P 8,256 8,252 - - 8,309 8,292 8,478 8,473 10600C 10 413 - - 40 711 230 1,923 10600P 8,257 8,252 - - 8,304 8,291 8,466 8,468 10700C 10 413 - - 30 621 220 1,859 10700P 8,257 8,252 - - 8,304 8,291 8,458 8,464 10800C 10 413 - - 20 517 200 1,767 10800P 8,257 8,252 - - 8,299 8,289 8,445 8,457 10900C 10 413 - - 10 413 190 1,706 10900P 8,257 8,252 - - 8,299 8,288 8,438 8,453 11000C 10 413 - - 10 413 180 1,645 11000P 8,257 8,252 - - 8,297 8,288 8,430 8,449

Back to Top
MCS (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - - - 20,681 20,681 - - 10000P - - - - 10 1,034 - - 10100C - - - - 20,681 20,681 - - 10100P - - - - 10 1,034 - - 10200C - - - - 20,681 20,681 - - 10200P - - - - 10 1,034 - - 10300C - - - - 20,681 20,681 - - 10300P - - - - 10 1,034 - - 10400C - - - - 20,681 20,681 - - 10400P - - - - 10 1,034 - - 10500C - - - - 20,681 20,681 - - 10500P - - - - 10 1,034 - - 10600C - - - - 20,681 20,681 - - 10600P - - - - 10 1,034 - - 10700C - - - - 20,681 20,681 - - 10700P - - - - 10 1,034 - - 10800C - - - - 20,681 20,681 - - 10800P - - - - 10 1,034 - - 10900C - - - - 20,681 20,681 - - 10900P - - - - 10 1,034 - - 11000C - - - - 20,681 20,681 - - 11000P - - - - 10 1,034 - - 11100C - - - - 20,681 20,681 - - 11100P - - - - 10 1,034 - - 11200C - - - - 20,681 20,681 - - 11200P - - - - 10 1,034 - - 11300C - - - - 20,681 20,681 - - 11300P - - - - 10 1,034 - - 11400C - - - - 20,681 20,681 - - 11400P - - - - 10 1,034 - - 11500C - - - - 20,681 20,681 - - 11500P - - - - 10 1,034 - - 11600C - - - - 20,681 20,681 - - 11600P - - - - 10 1,034 - - 11700C - - - - 20,681 20,681 - - 11700P - - - - 10 1,034 - - 11800C - - - - 20,681 20,681 - - 11800P - - - - 10 1,034 - - 11900C - - - - 20,681 20,681 - - 11900P - - - - 10 1,034 - - 12000C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12000P 10 1,034 - - 10 1,034 10 1,034 12100C 20,681 20,681 - - 20,681 20,681 - - 12100P 10 1,034 - - 10 1,034 - - 12200C 20,681 20,681 - - 20,681 20,681 20,708 20,787 12200P 10 1,034 - - 10 1,034 20 1,034 12300C 20,681 20,681 - - 20,681 20,681 - - 12300P 10 1,034 - - 10 1,034 - - 12400C 20,681 20,681 - - 20,681 20,681 20,721 20,827 12400P 10 1,034 - - 10 1,034 30 1,034 12500C 20,681 20,681 - - 20,681 20,681 - - 12500P 10 1,034 - - 10 1,034 - - 12600C 20,681 20,681 - - 20,681 20,681 20,734 20,841 12600P 10 1,034 - - 10 1,034 40 1,183 12700C 20,681 20,681 - - 20,681 20,681 - - 12700P 10 1,034 - - 10 1,034 - - 12800C 20,681 20,681 - - 20,681 20,681 20,748 20,867 12800P 10 1,034 - - 10 1,034 50 1,343 12900C 20,681 20,681 - - 20,681 20,681 - - 12900P 10 1,034 - - 10 1,034 - - 13000C 20,681 20,681 - - 20,681 20,681 20,761 20,907 13000P 10 1,034 - - 10 1,034 70 1,596 13100C 20,681 20,681 - - 20,681 20,681 - - 13100P 10 1,034 - - 10 1,034 - - 13200C 20,681 20,681 - - 20,681 20,681 20,787 20,947 13200P 10 1,034 - - 10 1,034 90 1,822 13300C 20,681 20,681 - - 20,681 20,681 20,801 20,960 13300P 10 1,034 - - 10 1,034 100 1,941 13400C 20,681 20,681 - - 20,681 20,681 20,814 20,974 13400P 10 1,034 - - 10 1,034 110 2,061 13500C 20,681 20,681 - - 20,681 20,681 20,827 20,987 13500P 10 1,034 - - 10 1,034 120 2,167 13600C 20,681 20,681 - - 20,681 20,681 20,841 21,014 13600P 10 1,034 - - 10 1,034 140 2,340 13700C 20,681 20,681 - - 20,681 20,681 20,867 21,040 13700P 10 1,034 - - 10 1,034 160 2,500 13800C 20,681 20,681 - - 20,681 20,681 20,881 21,053 13800P 10 1,064 - - 10 1,090 180 2,660 13900C 20,681 20,681 - - 20,681 20,681 20,907 21,080 13900P 10 1,143 - - 10 1,170 200 2,819 14000C 20,681 20,681 - - 20,694 20,721 20,920 21,093 14000P 10 1,223 - - 10 1,250 220 2,965 14100C 20,681 20,681 - - 20,694 20,721 20,947 21,120 14100P 10 1,316 - - 10 1,330 250 3,165 14200C 20,681 20,681 - - 20,694 20,721 20,974 21,147 14200P 10 1,409 - - 10 1,423 280 3,351 14300C 20,681 20,681 - - 20,694 20,721 21,000 21,173 14300P 10 1,516 - - 10 1,529 310 3,537 14400C 20,681 20,681 - - 20,694 20,721 21,027 21,200 14400P 10 1,622 - - 10 1,635 350 3,750 14500C 20,681 20,681 - - 20,708 20,734 21,040 21,213 14500P 10 1,742 - - 10 1,742 380 3,923 14600C 20,681 20,681 - - 20,708 20,734 21,080 21,240 14600P 10 1,862 - - 10 1,875 430 4,162 14700C 20,681 20,681 - - 20,721 20,748 21,107 21,266 14700P 10 2,008 - - 10 2,008 470 4,362 14800C 20,681 20,681 - - 20,721 20,748 21,133 21,293 14800P 10 2,154 - - 20 2,300 520 4,588 14900C 20,681 20,681 - - 20,721 20,761 21,160 21,306 14900P 10 2,314 - - 30 2,553 570 4,814 15000C 20,681 20,681 - - 20,721 20,761 21,186 21,333 15000P 10 2,487 - - 40 2,793 630 5,054 15100C 20,681 20,681 - - 20,734 20,761 21,213 21,359 15100P 10 2,673 - - 50 3,032 690 5,293 15200C 20,681 20,681 20,694 20,694 20,734 20,774 21,226 21,373 15200P 10 2,872 10 2,832 60 3,258 760 5,546 15300C 20,681 20,681 20,694 20,708 20,748 20,774 21,253 21,399 15300P 10 3,085 10 3,032 80 3,537 830 5,785 15400C 20,681 20,681 20,694 20,708 20,761 20,787 21,280 21,413 15400P 10 3,311 10 3,258 90 3,763 910 6,051 15500C 20,681 20,681 20,694 20,708 20,761 20,787 21,293 21,426 15500P 10 3,551 10 3,484 110 4,029 990 6,304 15600C 20,681 20,681 20,694 20,708 20,774 20,801 21,306 21,439 15600P 10 3,803 20 3,843 130 4,295 1,080 6,570 15700C 20,681 20,681 20,708 20,708 20,774 20,801 21,306 21,452 15700P 10 4,069 30 4,176 150 4,561 1,180 6,849 15800C 20,681 20,681 20,708 20,708 20,787 20,814 21,319 21,466 15800P 10 4,362 40 4,482 170 4,827 1,280 7,128 15900C 20,681 20,681 20,708 20,708 20,787 20,814 21,306 21,479 15900P 10 4,655 50 4,788 200 5,120 1,390 7,408 16000C 20,681 20,681 20,694 20,708 20,787 20,814 21,306 21,479 16000P 10 4,974 70 5,133 230 5,413 1,550 7,727 16100C 20,681 20,681 20,694 20,708 20,774 20,814 21,280 21,492 16100P 10 5,306 80 5,439 270 5,705 1,630 7,980 16200C 20,681 20,681 20,681 20,708 20,761 20,814 21,253 21,492 16200P 10 5,639 90 5,758 310 6,011 1,760 8,259 16300C 20,681 20,681 20,668 20,708 20,748 20,814 21,226 21,492 16300P 10 5,998 110 6,091 360 6,317 1,900 8,551 16400C 20,681 20,681 20,654 20,694 20,721 20,814 21,186 21,479 16400P 10 6,357 130 6,423 410 6,623 2,050 8,857 16500C 20,641 20,668 20,615 20,694 20,681 20,801 21,133 21,479 16500P 10 6,729 160 6,769 470 6,929 2,200 9,150 16600C 20,641 20,668 20,575 20,681 20,628 20,787 21,067 21,466 16600P 10 7,115 190 7,115 540 7,248 2,370 9,443 16700C 20,641 20,668 20,535 20,668 20,561 20,774 20,987 21,439 16700P 10 7,501 230 7,474 610 7,567 2,540 9,748 16800C 20,575 20,668 20,468 20,654 20,482 20,761 20,894 21,426 16800P 10 7,886 260 7,820 690 7,886 2,730 10,054 16900C 20,561 20,668 20,388 20,641 20,388 20,734 20,801 21,399 16900P 20 8,285 300 8,179 780 8,206 2,920 10,347 17000C 20,482 20,654 20,282 20,615 20,269 20,708 20,681 21,373 17000P 30 8,671 360 8,525 900 8,525 3,130 10,653 17100C 20,402 20,641 20,149 20,588 20,136 20,681 20,548 21,333 17100P 40 9,070 420 8,884 1,010 8,844 3,340 10,959 17200C 20,295 20,641 20,016 20,561 19,976 20,641 20,402 21,306 17200P 50 9,456 480 9,243 1,130 9,163 3,570 11,265 17300C 20,176 20,628 19,843 20,535 19,803 20,601 20,242 21,253 17300P 70 9,855 560 9,589 1,270 9,469 3,800 11,557 17400C 19,976 20,615 19,630 20,482 19,590 20,548 20,069 21,213 17400P 90 10,241 640 9,948 1,410 9,788 4,050 11,863 17500C 19,750 20,588 19,378 20,428 19,364 20,495 19,883 21,160 17500P 110 10,626 740 10,294 1,570 10,108 4,230 12,142 17600C 19,030 20,561 19,098 20,375 19,098 20,428 19,670 21,093 17600P 140 11,012 840 10,640 1,740 10,413 4,480 12,435 17700C 18,070 20,521 18,792 20,322 18,806 20,349 19,457 21,040 17700P 170 11,398 950 10,985 1,920 10,719 4,740 12,728 17800C 17,110 20,482 18,310 20,242 18,500 20,269 19,218 20,960 17800P 220 11,783 1,060 11,331 2,090 11,039 5,050 13,034 17900C 16,160 20,428 17,450 20,162 18,154 20,176 18,965 20,894 17900P 270 12,156 1,180 11,677 2,290 11,331 5,320 13,326 18000C 15,220 20,362 16,600 20,069 17,700 20,083 18,699 20,814 18000P 330 12,541 1,320 12,023 2,420 11,664 5,650 13,619 18100C 14,300 20,282 15,770 19,963 16,940 19,976 18,420 20,721 18100P 410 12,901 1,480 12,355 2,710 11,943 5,990 13,911 18200C 13,390 20,189 14,960 19,843 16,200 19,856 18,127 20,628 18200P 500 13,273 1,660 12,674 2,950 12,236 6,330 14,191 18300C 12,500 20,083 14,160 19,710 15,470 19,723 17,808 20,521 18300P 590 13,632 1,860 12,994 3,210 12,515 6,710 14,470 18400C 11,620 19,963 13,390 19,564 14,760 19,590 17,489 20,415 18400P 700 13,991 2,070 13,300 3,500 12,794 7,080 14,749 18500C 10,770 19,803 12,630 19,404 14,070 19,444 16,990 20,309 18500P 840 14,324 2,310 13,605 3,800 13,060 7,440 15,015 18600C 9,940 19,630 11,890 19,245 13,390 19,285 16,390 20,189 18600P 1,010 14,656 2,560 13,898 4,120 13,326 7,850 15,281 18700C 9,130 19,444 11,180 19,045 12,740 19,112 15,800 20,069 18700P 1,190 14,989 2,840 14,191 4,470 13,579 8,270 15,547 18800C 8,210 19,338 10,480 18,846 12,100 18,939 15,220 19,936 18800P 1,410 15,295 3,130 14,470 4,840 13,925 8,710 15,800 18900C 7,450 19,085 9,810 18,633 11,480 18,753 14,650 19,803 18900P 1,660 15,600 3,460 14,736 5,220 14,284 9,160 16,053 19000C 6,730 18,792 9,130 18,407 10,830 18,553 14,000 19,670 19000P 1,950 15,880 3,810 15,002 5,620 14,630 9,620 16,292 19100C 6,030 18,487 8,530 18,141 10,240 18,340 13,480 19,511 19100P 2,250 16,159 4,210 15,241 6,050 14,975 10,110 16,531 19200C 5,400 18,114 7,960 17,861 9,710 18,114 12,980 19,351 19200P 2,610 16,412 4,590 15,481 6,490 15,308 10,640 16,758 19300C 5,120 17,489 7,360 17,595 9,100 17,888 12,430 19,191 19300P 2,990 16,664 5,080 15,694 6,990 15,627 11,140 16,984 19400C 4,280 17,263 6,850 17,276 8,600 17,649 11,960 19,019 19400P 3,480 16,864 5,560 15,893 7,500 15,933 11,660 17,196 19500C 3,830 17,050 6,390 16,944 8,100 17,396 11,520 18,846 19500P 4,000 17,063 6,070 16,093 8,020 16,226 12,260 17,396 19600C 3,360 16,837 5,950 16,598 7,740 17,117 11,080 18,673 19600P 4,550 17,236 6,610 16,425 8,580 16,505 12,780 17,609 19700C 3,000 16,585 5,630 16,226 7,260 16,837 10,660 18,487 19700P 5,160 17,396 7,160 16,758 9,130 16,771 13,200 17,835 19800C 2,700 16,305 5,070 15,893 6,860 16,558 10,260 18,300 19800P 5,800 17,755 7,750 17,077 9,720 17,037 13,790 18,021 19900C 2,450 15,999 4,700 15,521 6,480 16,265 9,870 18,101 19900P 6,560 18,034 8,380 17,356 10,300 17,290 14,480 18,194 20000C 2,120 15,733 4,380 15,135 6,120 15,973 9,500 17,901 20000P 7,270 18,340 9,030 17,635 11,000 17,502 15,100 18,367 20200C 1,680 15,108 3,760 14,457 5,480 15,374 8,800 17,502 20200P 8,850 18,806 10,580 18,034 12,400 17,901 16,079 18,659 20400C 1,320 14,457 3,410 13,832 4,880 14,763 8,140 17,090 20400P 10,490 19,205 12,060 18,447 13,800 18,274 16,758 18,952 20600C 1,040 13,778 2,810 13,286 4,370 14,137 7,580 16,664 20600P 12,180 19,537 13,620 18,792 15,300 18,593 17,396 19,231 20800C 830 13,060 2,440 12,688 3,920 13,539 7,010 16,239 20800P 13,950 19,790 15,230 19,085 16,332 18,886 17,981 19,471 21000C 650 12,342 2,110 12,076 3,560 12,940 6,510 15,800 21000P 15,900 19,856 16,771 19,338 17,037 19,152 18,500 19,697 21200C 540 11,610 1,800 11,464 3,180 12,342 6,040 15,374 21200P 17,630 20,136 17,516 19,564 17,675 19,378 18,979 19,896 21400C 440 10,879 1,570 10,839 2,850 11,757 5,600 14,935 21400P 18,487 20,242 18,141 19,750 18,221 19,577 19,391 20,083 21600C 350 10,147 1,370 10,241 2,570 11,198 5,210 14,510 21600P 19,045 20,335 18,659 19,896 18,686 19,750 19,763 20,242 21800C 280 9,443 1,180 9,642 2,320 10,653 4,830 14,071 21800P 19,471 20,415 19,098 20,029 19,085 19,896 20,083 20,388 22000C 230 8,738 1,040 9,070 2,080 10,121 4,500 13,659 22000P 19,777 20,468 19,431 20,136 19,418 20,016 20,362 20,521 22200C 180 8,059 890 8,498 1,880 9,615 4,200 13,246 22200P 20,016 20,508 19,723 20,229 19,710 20,136 20,601 20,628 22400C 150 7,408 800 7,966 1,700 9,123 3,900 12,834 22400P 20,176 20,535 19,936 20,309 19,950 20,229 20,801 20,734 22600C 130 6,796 700 7,448 1,540 8,658 3,630 12,422 22600P 20,309 20,561 20,122 20,362 20,136 20,322 20,974 20,827 22800C 100 6,184 620 6,955 1,390 8,206 3,380 12,023 22800P 20,402 20,588 20,255 20,428 20,295 20,388 21,120 20,907 23000C 90 5,652 550 6,490 1,260 7,780 3,050 11,571 23000P 20,482 20,601 20,375 20,468 20,428 20,455 21,226 20,974 23200C 70 5,120 490 6,038 1,140 7,368 2,820 11,172 23200P 20,521 20,615 20,455 20,508 20,521 20,495 21,319 21,027 23400C 60 4,641 440 5,625 1,040 6,995 2,620 10,786 23400P 20,561 20,628 20,535 20,535 20,615 20,548 21,399 21,080 23600C 50 4,202 390 5,240 930 6,596 2,420 10,400 23600P 20,588 20,641 20,575 20,561 20,668 20,588 21,452 21,120 23800C 40 3,763 340 4,854 860 6,277 2,250 10,041 23800P 20,615 20,641 20,615 20,588 20,721 20,615 21,492 21,160 24000C 30 3,351 310 4,522 750 5,878 2,090 9,695 24000P 20,628 20,641 20,641 20,601 20,761 20,641 21,519 21,186 24200C 20 2,939 270 4,176 690 5,572 1,940 9,349 24200P 20,641 20,654 20,668 20,615 20,787 20,668 21,532 21,213 24400C 10 2,473 240 3,870 620 5,253 1,800 9,004 24400P 20,654 20,654 20,681 20,628 20,814 20,681 21,532 21,226 24600C 10 2,234 210 3,564 570 4,987 1,670 8,671 24600P 20,668 20,668 20,694 20,641 20,827 20,708 21,532 21,253 24800C 10 2,034 190 3,311 520 4,721 1,550 8,352 24800P 20,668 20,668 20,708 20,654 20,841 20,721 21,532 21,253 25000C 10 1,848 180 3,098 460 4,415 1,440 8,046 25000P 20,668 20,668 20,721 20,654 20,841 20,721 21,519 21,266 25200C 10 1,689 160 2,859 440 4,242 1,340 7,753 25200P 20,668 20,668 20,721 20,668 20,854 20,734 21,506 21,266 25400C 10 1,542 140 2,633 400 4,003 1,250 7,474 25400P 20,681 20,668 20,721 20,668 20,854 20,748 21,479 21,280 25600C 10 1,409 - - 370 3,803 1,160 7,182 25600P 20,681 20,668 - - 20,854 20,748 21,452 21,280 25800C 10 1,303 - - 340 3,604 1,080 6,916 25800P 20,681 20,668 - - 20,841 20,748 21,439 21,266 26000C 10 1,197 - - 310 3,404 1,010 6,663 26000P 20,681 20,668 - - 20,841 20,761 21,413 21,266 26200C 10 1,103 - - 290 3,245 940 6,410 26200P 20,681 20,668 - - 20,841 20,761 21,386 21,266 26400C 10 1,034 - - 270 3,085 880 6,184 26400P 20,681 20,668 - - 20,827 20,761 21,359 21,253 26600C 10 1,034 - - 250 2,926 820 5,945 26600P 20,681 20,668 - - 20,827 20,761 21,333 21,253 26800C 10 1,034 - - 230 2,779 770 5,732 26800P 20,681 20,668 - - 20,827 20,761 21,306 21,240 27000C 10 1,034 - - 210 2,620 720 5,519 27000P 20,681 20,668 - - 20,814 20,761 21,280 21,226 27200C 10 1,034 - - 200 2,513 670 5,306 27200P 20,681 20,668 - - 20,814 20,761 21,253 21,213 27400C 10 1,034 - - 190 2,407 630 5,120 27400P 20,681 20,668 - - 20,814 20,761 21,226 21,213 27600C 10 1,034 - - 170 2,261 590 4,934 27600P 20,681 20,681 - - 20,801 20,761 21,200 21,200 27800C 10 1,034 - - 160 2,154 560 4,774 27800P 20,681 20,681 - - 20,801 20,761 21,186 21,186 28000C 10 1,034 - - 150 2,061 540 4,641 28000P 20,681 20,681 - - 20,787 20,761 21,160 21,173 28200C - - - - 140 1,955 490 4,415 28200P - - - - 20,787 20,761 21,133 21,160 28400C 10 1,034 - - 130 1,862 460 4,256 28400P 20,681 20,681 - - 20,774 20,761 21,120 21,160 28600C - - - - 120 1,768 430 4,096 28600P - - - - 20,774 20,748 21,093 21,147 28800C 10 1,034 - - 110 1,675 410 3,963 28800P 20,681 20,681 - - 20,774 20,748 21,080 21,133 29000C - - - - 100 1,569 380 3,803 29000P - - - - 20,774 20,748 21,053 21,120 29200C 10 1,034 - - - - 360 3,670 29200P 20,681 20,681 - - - - 21,040 21,107 29600C 10 1,034 - - - - 320 3,418 29600P 20,681 20,681 - - - - 21,000 21,080 30000C 10 1,034 - - - - 290 3,205 30000P 20,681 20,681 - - - - 20,974 21,067 30200C 10 1,034 - - - - - - 30200P 20,681 20,681 - - - - - - 30400C 10 1,034 - - - - - - 30400P 20,681 20,681 - - - - - - 30600C 10 1,034 - - - - - - 30600P 20,681 20,681 - - - - - - 30800C 10 1,034 - - - - - - 30800P 20,681 20,681 - - - - - - 31000C 10 1,034 - - - - - - 31000P 20,681 20,681 - - - - - - 31200C 10 1,034 - - - - - - 31200P 20,681 20,681 - - - - - - 31400C 10 1,034 - - - - - - 31400P 20,681 20,681 - - - - - - 31600C 10 1,034 - - - - - - 31600P 20,681 20,681 - - - - - - 31800C 10 1,034 - - - - - - 31800P 20,681 20,681 - - - - - - 32000C 10 1,034 - - - - - - 32000P 20,681 20,681 - - - - - - 32200C 10 1,034 - - - - - - 32200P 20,681 20,681 - - - - - - 32400C 10 1,034 - - - - - - 32400P 20,681 20,681 - - - - - - 32600C 10 1,034 - - - - - - 32600P 20,681 20,681 - - - - - - 32800C 10 1,034 - - - - - - 32800P 20,681 20,681 - - - - - - 33000C 10 1,034 - - - - - - 33000P 20,681 20,681 - - - - - - 33200C 10 1,034 - - - - - - 33200P 20,681 20,681 - - - - - - 33400C 10 1,034 - - - - - - 33400P 20,681 20,681 - - - - - - 33600C 10 1,034 - - - - - - 33600P 20,681 20,681 - - - - - - 33800C 10 1,034 - - - - - - 33800P 20,681 20,681 - - - - - - 34000C 10 1,034 - - - - - - 34000P 20,681 20,681 - - - - - - 34200C 10 1,034 - - - - - - 34200P 20,681 20,681 - - - - - - 34400C 10 1,034 - - - - - - 34400P 20,681 20,681 - - - - - - 34600C 10 1,034 - - - - - - 34600P 20,681 20,681 - - - - - - 34800C 10 1,034 - - - - - - 34800P 20,681 20,681 - - - - - - 35000C 10 1,034 - - - - - - 35000P 20,681 20,681 - - - - - - 35200C 10 1,034 - - - - - - 35200P 20,681 20,681 - - - - - - 35400C 10 1,034 - - - - - - 35400P 20,681 20,681 - - - - - - 35600C 10 1,034 - - - - - - 35600P 20,681 20,681 - - - - - - 35800C 10 1,034 - - - - - - 35800P 20,681 20,681 - - - - - - 36000C 10 1,034 - - - - - - 36000P 20,681 20,681 - - - - - -

Back to Top
MHK (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
MJU (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
MTR (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - - - 5,648 5,633 - - - - - - 620P - - - - 239 347 - - - - - - 625C - - - - 5,645 5,631 - - - - - - 625P - - - - 246 359 - - - - - - 630C - - - - 5,644 5,629 - - - - - - 630P - - - - 254 369 - - - - - - 635C - - - - 5,641 5,627 - - - - - - 635P - - - - 260 381 - - - - - - 640C - - - - 5,639 5,625 - - - - - - 640P - - - - 268 393 - - - - - - 645C - - - - 5,636 5,623 - - - - - - 645P - - - - 276 405 - - - - - - 650C - - - - 5,633 5,620 - - - - - - 650P - - - - 283 417 - - - - - - 655C - - - - 5,631 5,619 - - - - - - 655P - - - - 291 429 - - - - - - 660C - - - - 5,628 5,616 - - - - - - 660P - - - - 299 441 - - - - - - 665C - - - - 5,625 5,613 - - - - - - 665P - - - - 307 454 - - - - - - 670C - - - - 5,621 5,609 - - - - - - 670P - - - - 320 473 - - - - - - 675C - - - - 5,619 5,607 - - - - - - 675P - - - - 328 486 - - - - - - 680C - - - - 5,615 5,604 - - - - - - 680P - - - - 336 500 - - - - - - 685C - - - - 5,612 5,601 - - - - - - 685P - - - - 345 513 - - - - - - 690C - - - - 5,608 5,599 - - - - - - 690P - - - - 353 528 - - - - - - 695C - - - - 5,604 5,596 5,586 5,586 5,649 5,659 - - 695P - - - - 361 541 990 1,212 1,429 1,634 - - 700C - - - - 5,600 5,592 5,580 5,582 5,645 5,655 - - 700P - - - - 376 561 1,006 1,232 1,448 1,657 - - 705C - - - - 5,596 5,589 5,575 5,578 5,640 5,652 - - 705P - - - - 385 577 1,021 1,254 1,465 1,679 - - 710C - - - - 5,592 5,587 5,570 5,574 5,635 5,648 - - 710P - - - - 393 591 1,040 1,276 1,482 1,701 - - 715C - - - - 5,587 5,583 5,563 5,570 5,629 5,644 - - 715P - - - - 402 607 1,056 1,298 1,502 1,725 - - 720C - - - - 5,582 5,579 5,558 5,566 5,624 5,640 - - 720P - - - - 417 629 1,071 1,320 1,520 1,747 - - 725C - - - - 5,576 5,575 5,551 5,560 5,617 5,636 - - 725P - - - - 426 645 1,087 1,341 1,538 1,771 - - 730C - - - - 5,571 5,571 5,544 5,556 5,612 5,632 - - 730P - - - - 441 667 1,107 1,367 1,557 1,794 - - 735C - - - - 5,566 5,567 5,538 5,551 5,605 5,628 - - 735P - - - - 450 684 1,123 1,389 1,578 1,819 - - 740C - - - - 5,560 5,563 5,531 5,547 5,599 5,624 - - 740P - - - - 461 702 1,141 1,412 1,597 1,843 - - 745C - - - - 5,554 5,558 5,523 5,540 5,592 5,619 - - 745P - - - - 476 724 1,161 1,439 1,617 1,867 - - 750C - - - - 5,548 5,555 5,516 5,536 5,586 5,615 - - 750P - - - - 486 743 1,178 1,463 1,637 1,892 - - 755C - - - - 5,540 5,548 5,508 5,531 5,579 5,609 - - 755P - - - - 501 767 1,197 1,486 1,657 1,917 - - 760C - - - - 5,532 5,543 5,500 5,524 5,571 5,604 - - 760P - - - - 517 791 1,216 1,513 1,678 1,944 - - 765C - - - - 5,526 5,539 5,492 5,519 5,564 5,599 - - 765P - - - - 528 811 1,235 1,538 1,699 1,971 - - 770C - - - - 5,518 5,532 5,484 5,514 5,556 5,593 - - 770P - - - - 545 836 1,254 1,565 1,719 1,997 - - 775C - - - - 5,510 5,528 5,474 5,507 5,547 5,588 - - 775P - - - - 555 857 1,275 1,593 1,740 2,024 - - 780C - - - - 5,500 5,522 5,466 5,500 5,539 5,583 - - 780P - - - - 573 884 1,295 1,621 1,763 2,050 - - 785C - - - - 5,491 5,515 5,455 5,494 5,531 5,576 - - 785P - - - - 589 912 1,318 1,650 1,784 2,078 - - 790C - - - - 5,482 5,508 5,446 5,487 5,522 5,571 - - 790P - - - - 606 938 1,337 1,678 1,807 2,106 - - 795C - - - - 5,471 5,502 5,434 5,479 5,512 5,564 - - 795P - - - - 623 968 1,360 1,709 1,830 2,135 - - 800C - - - - 5,460 5,495 5,423 5,472 5,502 5,558 - - 800P - - - - 641 997 1,381 1,738 1,852 2,165 - - 805C - - - - 5,449 5,487 5,413 5,466 5,492 5,551 - - 805P - - - - 659 1,026 1,403 1,767 1,876 2,194 - - 810C - - - - 5,437 5,479 5,401 5,458 5,482 5,544 - - 810P - - - - 678 1,057 1,427 1,799 1,899 2,225 - - 815C - - - - 5,425 5,472 5,387 5,449 5,470 5,536 - - 815P - - - - 696 1,087 1,452 1,832 1,924 2,255 - - 820C - - - - 5,411 5,463 5,375 5,441 5,459 5,528 - - 820P - - - - 715 1,119 1,474 1,864 1,948 2,287 - - 825C - - - - 5,398 5,455 5,361 5,431 5,447 5,522 - - 825P - - - - 735 1,153 1,500 1,899 1,973 2,319 - - 830C 5,661 5,669 - - 5,383 5,447 5,347 5,423 5,435 5,514 5,544 5,624 830P 10 293 - - 754 1,187 1,524 1,932 1,997 2,350 2,372 2,662 835C 5,660 5,669 - - 5,366 5,435 5,333 5,413 5,422 5,504 5,532 5,616 835P 10 320 - - 779 1,226 1,550 1,967 2,024 2,383 2,399 2,694 840C 5,659 5,669 - - 5,351 5,426 5,317 5,403 5,409 5,496 5,520 5,609 840P 10 349 - - 800 1,262 1,578 2,004 2,050 2,417 2,425 2,726 845C 5,641 5,660 - - 5,333 5,415 5,300 5,393 5,394 5,487 5,508 5,600 845P 10 381 - - 825 1,303 1,605 2,041 2,077 2,451 2,452 2,758 850C 5,639 5,659 - - 5,316 5,405 5,284 5,382 5,379 5,478 5,495 5,592 850P 10 417 - - 847 1,340 1,631 2,077 2,105 2,487 2,479 2,791 855C 5,636 5,659 - - 5,294 5,393 5,266 5,371 5,365 5,468 5,480 5,583 855P 10 458 - - 875 1,384 1,659 2,117 2,133 2,523 2,508 2,826 860C 5,633 5,659 5,369 5,463 5,273 5,379 5,248 5,359 5,349 5,458 5,467 5,574 860P 10 504 502 1,089 903 1,428 1,690 2,157 2,162 2,558 2,537 2,860 865C 5,613 5,649 5,347 5,453 5,250 5,366 5,228 5,346 5,331 5,447 5,453 5,564 865P 10 554 524 1,142 931 1,474 1,719 2,197 2,191 2,597 2,565 2,895 870C 5,609 5,649 5,325 5,441 5,226 5,353 5,206 5,334 5,314 5,437 5,437 5,555 870P 10 613 545 1,198 958 1,521 1,751 2,239 2,221 2,634 2,596 2,931 875C 5,604 5,649 5,301 5,429 5,201 5,338 5,185 5,321 5,296 5,425 5,421 5,544 875P 10 676 567 1,256 988 1,569 1,782 2,282 2,251 2,674 2,625 2,967 880C 5,580 5,639 5,272 5,413 5,175 5,323 5,163 5,306 5,276 5,413 5,403 5,534 880P 20 808 597 1,322 1,018 1,619 1,815 2,326 2,283 2,714 2,656 3,004 885C 5,574 5,639 5,241 5,395 5,144 5,306 5,137 5,292 5,256 5,399 5,386 5,523 885P 30 927 627 1,388 1,054 1,674 1,851 2,372 2,318 2,755 2,687 3,043 890C 5,547 5,629 5,208 5,379 5,115 5,289 5,112 5,277 5,234 5,386 5,367 5,511 890P 40 1,040 658 1,459 1,086 1,727 1,884 2,419 2,350 2,798 2,719 3,081 895C 5,536 5,628 5,173 5,361 5,081 5,270 5,085 5,261 5,212 5,373 5,347 5,499 895P 50 1,155 690 1,530 1,123 1,784 1,920 2,467 2,384 2,840 2,753 3,120 900C 5,504 5,619 5,136 5,342 5,046 5,250 5,056 5,244 5,188 5,358 5,327 5,486 900P 60 1,274 722 1,606 1,162 1,844 1,959 2,517 2,419 2,884 2,786 3,161 905C 5,471 5,608 5,096 5,323 5,007 5,230 5,026 5,225 5,163 5,343 5,306 5,472 905P 70 1,396 755 1,686 1,200 1,907 1,997 2,568 2,455 2,929 2,820 3,202 910C 5,435 5,597 5,050 5,300 4,967 5,209 4,994 5,206 5,136 5,327 5,284 5,458 910P 80 1,524 795 1,771 1,240 1,971 2,038 2,621 2,492 2,976 2,856 3,243 915C 5,394 5,587 5,000 5,276 4,924 5,187 4,960 5,187 5,108 5,310 5,260 5,443 915P 90 1,658 836 1,859 1,282 2,036 2,077 2,674 2,530 3,024 2,892 3,287 920C 5,333 5,567 4,947 5,250 4,877 5,160 4,924 5,165 5,079 5,293 5,234 5,429 920P 110 1,804 879 1,951 1,330 2,108 2,122 2,731 2,570 3,073 2,929 3,331 925C 5,282 5,556 4,891 5,224 4,826 5,133 4,886 5,144 5,047 5,274 5,208 5,413 925P 120 1,951 920 2,046 1,377 2,181 2,166 2,789 2,612 3,124 2,968 3,376 930C 5,208 5,535 4,826 5,193 4,772 5,105 4,845 5,120 5,014 5,254 5,180 5,395 930P 140 2,106 970 2,146 1,428 2,257 2,213 2,848 2,653 3,174 3,008 3,423 935C 5,128 5,515 4,758 5,160 4,713 5,073 4,801 5,096 4,979 5,234 5,151 5,378 935P 160 2,267 1,020 2,251 1,484 2,336 2,262 2,910 2,697 3,227 3,048 3,469 940C 5,024 5,484 4,681 5,123 4,651 5,043 4,756 5,069 4,940 5,213 5,119 5,359 940P 190 2,432 1,080 2,359 1,537 2,417 2,310 2,973 2,742 3,282 3,089 3,517 945C 4,910 5,453 4,601 5,087 4,580 5,006 4,705 5,043 4,901 5,189 5,085 5,339 945P 220 2,600 1,130 2,472 1,601 2,505 2,363 3,039 2,789 3,339 3,133 3,568 950C 4,785 5,421 4,508 5,043 4,507 4,970 4,651 5,012 4,858 5,165 5,050 5,318 950P 250 2,773 1,200 2,588 1,662 2,594 2,419 3,106 2,838 3,396 3,177 3,618 955C 4,633 5,379 4,412 4,999 4,427 4,928 4,595 4,980 4,811 5,140 5,012 5,297 955P 290 2,945 1,260 2,707 1,730 2,689 2,476 3,177 2,888 3,456 3,222 3,672 960C 4,458 5,327 4,303 4,947 4,341 4,885 4,532 4,947 4,762 5,112 4,971 5,273 960P 340 3,117 1,340 2,830 1,800 2,786 2,536 3,249 2,941 3,519 3,270 3,725 965C 4,265 5,274 4,186 4,893 4,246 4,838 4,466 4,911 4,710 5,083 4,928 5,248 965P 390 3,291 1,420 2,956 1,876 2,887 2,598 3,325 2,996 3,581 3,319 3,781 970C 4,040 5,202 4,060 4,835 4,145 4,788 4,395 4,874 4,653 5,052 4,883 5,222 970P 460 3,460 1,500 3,086 1,956 2,993 2,663 3,402 3,053 3,648 3,370 3,837 975C 3,720 5,128 3,920 4,772 4,035 4,732 4,318 4,833 4,592 5,019 4,834 5,194 975P 530 3,629 1,590 3,218 2,042 3,104 2,733 3,481 3,113 3,714 3,423 3,895 980C 3,310 5,035 3,769 4,701 3,914 4,672 4,236 4,789 4,525 4,983 4,781 5,165 980P 620 3,791 1,690 3,352 2,135 3,218 2,806 3,565 3,174 3,785 3,477 3,955 985C 2,910 4,930 3,604 4,623 3,785 4,607 4,145 4,741 4,455 4,946 4,724 5,133 985P 720 3,950 1,800 3,485 2,233 3,336 2,883 3,650 3,241 3,857 3,535 4,017 990C 2,530 4,806 3,427 4,536 3,645 4,536 4,048 4,690 4,378 4,905 4,662 5,100 990P 840 4,101 1,920 3,620 2,338 3,459 2,963 3,739 3,310 3,931 3,594 4,080 995C 2,170 4,720 3,235 4,443 3,492 4,462 3,943 4,636 4,294 4,861 4,597 5,064 995P 980 4,245 2,050 3,753 2,445 3,585 3,048 3,830 3,380 4,007 3,656 4,145 1000C 1,830 4,656 3,029 4,341 3,328 4,378 3,829 4,577 4,204 4,814 4,525 5,026 1000P 1,140 4,381 2,190 3,886 2,566 3,716 3,137 3,924 3,456 4,087 3,721 4,213 1010C 1,230 4,496 2,450 4,134 2,961 4,189 3,571 4,444 3,997 4,708 4,365 4,939 1010P 1,540 4,620 2,510 4,144 2,827 3,988 3,331 4,121 3,620 4,250 3,858 4,353 1020C 790 4,273 1,930 3,951 2,597 3,956 3,306 4,285 3,785 4,583 4,174 4,841 1020P 2,100 4,795 2,937 4,346 3,145 4,242 3,560 4,306 3,809 4,407 4,009 4,500 1030C 460 4,005 1,470 3,745 2,090 3,700 3,020 4,108 3,549 4,443 3,983 4,728 1030P 2,770 5,141 3,347 4,599 3,475 4,491 3,795 4,490 4,004 4,563 4,176 4,636 1040C 240 3,694 1,080 3,513 1,650 3,418 2,715 3,914 3,297 4,290 3,773 4,603 1040P 3,550 5,390 3,766 4,859 3,814 4,718 4,036 4,668 4,204 4,716 4,346 4,770 1050C 110 3,348 760 3,258 1,260 3,194 2,401 3,702 3,021 4,121 3,543 4,464 1050P 4,420 5,543 4,180 5,085 4,152 4,931 4,278 4,838 4,406 4,865 4,519 4,903 1060C 50 2,976 510 2,979 930 2,959 1,970 3,468 2,731 3,935 3,294 4,313 1060P 5,061 5,616 4,568 5,272 4,479 5,119 4,519 5,000 4,607 5,007 4,693 5,032 1070C 20 2,593 320 2,682 660 2,706 1,580 3,219 2,427 3,733 3,028 4,146 1070P 5,377 5,653 4,914 5,419 4,782 5,278 4,750 5,145 4,806 5,141 4,865 5,156 1080C 10 2,213 190 2,371 450 2,439 1,230 2,951 2,000 3,509 2,739 3,964 1080P 5,679 5,679 5,194 5,523 5,050 5,406 4,970 5,280 4,999 5,268 5,036 5,274 1090C 10 1,863 100 2,050 290 2,162 930 2,667 1,610 3,271 2,443 3,766 1090P 5,679 5,679 5,411 5,596 5,272 5,506 5,169 5,394 5,180 5,382 5,198 5,383 1100C 10 1,556 50 1,734 170 1,876 680 2,372 1,260 3,012 2,020 3,549 1100P 5,679 5,679 5,547 5,639 5,449 5,582 5,343 5,491 5,345 5,483 5,351 5,484 1110C - - - - 90 1,588 470 2,061 - - - - 1110P - - - - 5,570 5,631 5,487 5,570 - - - -

Back to Top
MVI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
MXC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MXK (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 41,359 41,501 - - 41,730 42,508 42,062 43,590 43,294 45,630 - - 48,568 51,021 51,819 54,522 - - 3900P - - - - - - - - 50 2,065 - - 350 4,248 600 6,415 1,650 10,225 - - 8,250 18,850 12,700 23,223 - - 4000C - - - - - - - - 41,359 41,510 - - 41,845 42,693 42,301 43,944 43,669 46,063 - - 49,078 51,474 52,398 55,026 - - 4000P - - - - - - - - 50 2,065 - - 450 4,887 800 7,369 2,000 11,263 - - 9,050 19,847 13,700 24,229 - - 4100C - - - - - - - - 41,360 41,521 - - 41,958 42,867 42,533 44,269 44,033 46,467 - - 49,571 51,912 52,977 55,522 - - 4100P - - - - - - - - 50 2,065 - - 550 5,512 1,000 8,268 2,350 12,265 - - 9,850 20,830 14,750 25,239 - - 4200C - - - - - - - - 41,360 41,531 - - 42,119 43,084 42,762 44,572 44,476 46,914 - - 50,069 52,344 53,539 56,003 - - 4200P - - - - - - - - 50 2,065 - - 700 6,280 1,200 9,138 2,800 13,373 - - 10,700 21,823 15,800 26,236 - - 4300C - - - - - - - - 41,418 41,638 - - 42,323 43,328 43,086 44,944 44,902 47,330 - - 50,567 52,773 54,099 56,478 - - 4300P - - - - - - - - 100 2,306 - - 900 7,152 1,500 10,190 3,250 14,442 - - 11,600 22,824 16,900 27,235 - - 4350C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 41,296 41,296 - - 41,473 41,724 - - 42,518 43,553 43,399 45,289 45,390 47,773 - - 51,065 53,193 54,652 56,943 - - 4400P - - - - 50 2,065 - - 150 2,852 - - 1,100 7,990 1,800 11,198 3,800 15,590 - - 12,550 23,829 18,050 28,235 - - 4450C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 41,296 41,296 - - 41,526 41,801 - - 42,708 43,764 43,790 45,674 45,888 48,208 - - 51,556 53,606 55,197 57,401 - - 4500P - - - - 50 2,065 - - 200 3,374 - - 1,300 8,813 2,200 12,333 4,400 16,746 - - 13,550 24,839 19,250 29,233 - - 4550C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 41,296 41,296 - - 41,578 41,873 - - 42,968 44,023 44,162 46,029 46,395 48,634 - - 52,040 54,009 55,721 57,843 59,218 61,309 4600P - - - - 50 2,065 - - 250 3,891 - - 1,600 9,810 2,600 13,423 5,050 17,909 - - 14,600 25,848 20,450 30,220 26,447 33,829 4650C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 41,296 41,296 - - 41,671 41,984 - - 43,246 44,282 44,592 46,407 46,903 49,047 - - 52,512 54,402 56,244 58,279 59,768 61,775 4700P - - - - 50 2,120 - - 350 4,637 - - 1,950 10,852 3,100 14,602 5,750 19,076 - - 15,700 26,858 21,750 31,211 27,625 34,798 4750C - - - - 41,296 41,296 - - 41,716 42,034 42,492 43,167 - - - - - - - - - - - - - - 4750P - - - - 50 2,279 - - 400 4,999 1,200 8,598 - - - - - - - - - - - - - - 4800C - - - - 41,296 41,296 - - 41,759 42,081 42,602 43,268 43,506 44,520 45,028 46,774 47,431 49,460 - - 52,968 54,784 56,743 58,699 60,303 62,230 4800P - - - - 50 2,455 - - 450 5,357 1,350 9,123 2,300 11,864 3,650 15,792 6,550 20,277 - - 16,850 27,866 23,050 32,191 28,819 35,759 4850C - - - - 41,296 41,296 - - 41,800 42,126 42,678 43,343 - - - - - - - - - - - - - - 4850P - - - - 50 2,644 - - 500 5,713 1,450 9,548 - - - - - - - - - - - - - - 4900C - - - - 41,296 41,296 - - 41,875 42,198 42,807 43,455 43,803 44,774 45,493 47,145 47,945 49,856 - - 53,408 55,151 57,231 59,110 60,814 62,672 4900P - - - - 50 2,851 - - 600 6,231 1,650 10,145 2,750 12,980 4,300 17,034 7,400 21,471 - - 18,050 28,870 24,450 33,172 30,007 36,711 4950C - - - - 41,348 41,388 - - 41,913 42,238 42,903 43,540 - - - - - - - - - - - - - - 4950P - - - - 50 3,077 - - 650 6,583 1,800 10,646 - - - - - - - - - - - - - - 5000C - - - - 41,348 41,390 - - 41,980 42,299 43,017 43,638 44,076 45,004 45,922 47,483 48,437 50,231 - - 53,819 55,500 57,692 59,505 61,307 63,100 5000P - - - - 50 3,323 - - 750 7,080 2,000 11,218 3,200 14,066 4,950 18,232 8,300 22,657 - - 19,250 29,862 25,850 34,141 31,207 37,656 5100C 41,296 41,296 - - 41,349 41,394 - - 42,099 42,409 43,223 43,815 - - - - - - - - - - - - - - 5100P 50 3,931 - - 50 3,884 - - 950 8,047 2,400 12,333 - - - - - - - - - - - - - - 5200C 41,296 41,296 - - 41,386 41,432 - - 42,223 42,518 43,417 43,980 44,629 45,458 46,802 48,148 49,381 50,944 - - 54,585 56,165 58,543 60,251 62,225 63,917 5200P 50 4,657 - - 100 4,931 - - 1,200 9,103 2,850 13,482 4,350 16,404 6,600 20,758 10,400 25,062 - - 21,900 31,844 28,654 36,052 33,623 39,516 5300C 41,296 41,296 - - 41,416 41,458 - - 42,336 42,621 43,590 44,132 - - - - - - - - - - - - - - 5300P 50 5,523 - - 150 5,950 - - 1,500 10,227 3,350 14,657 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,323 41,327 41,436 41,478 - - 42,427 42,710 43,747 44,278 45,097 45,854 47,543 48,719 50,175 51,566 52,996 54,416 55,230 56,761 59,292 60,940 63,047 64,677 5400P 50 6,546 50 6,517 200 7,013 - - 1,900 11,481 4,000 15,942 5,800 18,847 8,500 23,251 12,800 27,429 20,750 31,276 24,700 33,789 31,137 37,932 36,074 41,339 5500C 41,296 41,296 41,323 41,328 41,457 41,502 - - 42,485 42,784 43,848 44,394 45,273 46,023 - - - - - - - - - - - - 5500P 50 7,740 100 7,936 300 8,265 - - 2,350 12,760 4,650 17,188 6,650 20,094 - - - - - - - - - - - - 5600C 41,296 41,296 41,312 41,328 41,456 41,514 41,704 41,836 42,496 42,840 43,895 44,491 45,392 46,166 48,099 49,195 50,764 52,090 53,436 54,889 55,738 57,289 59,912 61,563 63,754 65,380 5600P 50 9,117 150 9,355 400 9,550 950 9,811 2,850 14,059 5,600 18,597 7,800 21,446 10,800 25,746 15,550 29,748 23,600 33,246 27,750 35,701 33,621 39,767 38,518 43,119 5700C 41,296 41,296 41,280 41,320 41,420 41,517 41,670 41,849 42,434 42,871 43,868 44,556 45,443 46,278 - - - - - - - - - - - - 5700P 50 10,671 200 10,842 600 10,997 1,250 11,089 3,350 15,333 6,350 19,838 8,650 22,621 - - - - - - - - - - - - 5800C 41,296 41,296 41,178 41,296 41,299 41,497 41,563 41,841 42,288 42,869 43,755 44,588 45,419 46,361 48,376 49,550 51,093 52,496 53,700 55,278 56,082 57,737 60,392 62,116 64,337 66,018 5800P 50 12,388 250 12,422 800 12,456 1,600 12,411 3,850 16,603 7,200 21,111 9,650 23,836 13,500 28,189 18,600 31,982 26,700 35,171 30,648 37,563 36,146 41,554 40,958 44,854 5900C 41,296 41,296 41,018 41,260 41,102 41,453 41,348 41,799 42,033 42,831 43,542 44,584 45,306 46,410 - - - - - - - - - - - - 5900P 50 14,233 400 14,145 1,100 13,992 2,000 13,774 4,600 18,049 8,150 22,403 10,800 25,070 - - - - - - - - - - - - 6000C 41,296 41,296 40,651 41,179 40,749 41,370 41,015 41,723 41,650 42,751 43,219 44,539 45,097 46,422 48,309 49,765 51,125 52,782 53,759 55,579 56,241 58,106 60,711 62,597 64,781 66,593 6000P 50 16,163 550 15,893 1,450 15,558 2,400 15,175 5,450 19,517 9,250 23,720 12,000 26,288 16,550 30,536 22,050 34,130 30,000 37,043 33,243 39,371 38,652 43,291 43,385 46,539 6100C 41,296 41,296 40,079 41,058 40,160 41,227 40,519 41,599 41,111 42,619 42,767 44,448 44,779 46,394 - - - - - - - - - - - - 6100P 50 18,138 800 17,675 1,950 17,146 3,000 16,619 6,400 20,996 10,450 25,033 13,300 27,499 - - - - - - - - - - - - 6200C 41,296 41,296 39,252 40,894 39,369 41,034 39,810 41,414 40,424 42,440 42,191 44,314 44,355 46,325 47,857 49,833 50,832 52,935 53,589 55,782 56,192 58,385 60,854 63,000 65,075 67,099 6200P 50 20,129 1,150 19,456 2,400 18,760 3,700 18,076 7,450 22,477 11,750 26,334 14,800 28,709 20,050 32,776 25,800 36,162 32,691 38,850 35,856 41,118 41,162 44,968 45,787 48,173 6300C 37,700 41,235 37,978 40,635 38,272 40,761 38,887 41,168 39,540 42,194 41,473 44,126 43,814 46,213 - - - - - - - - - - - - 6300P 50 22,124 1,500 21,252 3,050 20,364 4,550 19,527 8,650 23,965 13,250 27,630 16,350 29,889 - - - - - - - - - - - - 6400C 32,750 41,172 35,700 40,268 36,823 40,385 37,728 40,856 38,479 41,888 40,611 43,886 43,151 46,055 47,006 49,744 50,203 52,956 53,165 55,885 55,917 58,571 60,804 63,323 65,207 67,536 6400P 100 24,099 2,050 22,998 3,900 21,931 5,500 21,145 9,950 25,434 14,900 28,900 18,100 31,048 23,900 34,880 29,900 38,075 35,366 40,586 38,438 42,796 43,634 46,584 48,151 49,751 6500C 27,850 41,047 31,450 39,786 34,850 39,927 36,285 40,450 37,226 41,513 39,610 43,592 42,369 45,850 - - - - - - - - - - - - 6500P 250 26,034 2,800 24,678 4,900 23,461 6,600 22,885 11,400 26,889 16,700 30,135 19,850 32,170 - - - - - - - - - - - - 6600C 23,100 40,737 27,350 39,179 31,100 39,336 34,500 39,945 35,788 41,063 38,472 43,240 41,472 45,599 45,755 49,494 49,239 52,840 52,468 55,879 55,395 58,659 60,548 63,562 65,162 67,897 6600P 500 27,930 3,700 26,303 6,100 24,930 7,900 24,628 13,000 28,315 18,650 31,326 21,950 33,259 28,200 36,835 34,070 39,856 38,015 42,239 40,989 44,399 46,055 48,135 50,465 51,271 6700C 18,550 40,181 23,550 38,365 27,500 38,636 31,000 39,346 34,000 40,535 37,204 42,832 40,457 45,299 - - - - - - - - - - - - 6700P 950 29,745 4,850 27,835 7,500 26,335 9,350 26,344 14,800 29,702 20,750 32,469 24,050 34,302 - - - - - - - - - - - - 6800C 14,250 39,318 20,000 37,362 24,150 37,793 27,650 38,651 30,950 39,934 35,814 42,365 39,336 44,951 44,142 49,087 47,959 52,590 51,484 55,760 54,613 58,645 60,069 63,713 64,930 68,183 6800P 1,650 31,461 6,250 29,269 9,100 27,669 11,000 28,023 16,700 31,042 23,050 33,554 26,350 35,296 32,801 38,629 37,057 41,498 40,607 43,804 43,481 45,918 48,417 49,610 52,714 52,723 6900C 10,450 37,859 16,300 36,323 20,600 36,914 23,800 37,964 27,800 39,276 32,900 41,873 38,014 44,566 - - - - - - - - - - - - 6900P 2,900 32,957 7,900 30,604 10,950 29,105 13,000 29,628 18,900 32,312 25,450 34,585 28,800 36,239 - - - - - - - - - - - - 7000C 7,300 35,662 13,500 34,815 17,900 35,738 21,000 37,000 25,300 38,498 30,450 41,273 36,700 44,112 42,203 48,526 46,390 52,209 50,206 55,524 53,561 58,525 59,357 63,773 64,499 68,391 7000P 4,700 34,234 9,950 31,780 13,250 30,804 15,300 31,128 21,350 33,498 28,050 35,548 31,273 37,130 35,887 40,261 39,865 43,000 43,111 45,269 45,879 47,351 50,688 51,013 54,882 54,117 7100C 4,950 34,254 11,100 33,089 15,500 34,429 18,600 35,903 22,950 37,650 28,250 40,619 34,400 43,613 - - - - - - - - - - - - 7100P 7,350 35,171 12,600 32,718 15,850 32,348 17,900 32,501 24,000 34,597 30,600 36,452 32,920 37,967 - - - - - - - - - - - - 7200C 3,350 32,897 9,100 31,188 13,350 33,015 16,400 34,719 20,900 36,739 26,150 39,918 32,200 43,070 40,001 47,817 44,564 51,699 48,623 55,167 52,231 58,293 58,397 63,738 63,858 68,517 7200P 10,650 37,160 15,550 34,304 18,750 33,723 20,700 33,752 26,900 35,596 32,317 37,270 34,485 38,757 38,737 41,722 42,448 44,360 45,484 46,635 48,159 48,689 52,854 52,340 56,957 55,442 7300C 2,300 31,321 7,450 29,666 11,600 31,511 14,450 33,457 18,900 35,774 24,200 39,172 30,200 42,489 - - - - - - - - - - - - 7300P 14,600 38,476 18,800 35,718 21,350 35,137 23,750 34,871 29,850 36,528 33,896 38,140 35,971 39,506 - - - - - - - - - - - - 7400C 1,600 29,605 6,150 28,226 10,050 29,966 12,800 32,142 17,150 34,766 22,400 38,389 28,300 41,872 36,850 46,976 42,574 51,074 46,773 54,689 50,645 57,954 57,211 63,608 63,002 68,560 7400P 19,000 39,240 22,800 36,640 25,450 35,929 26,850 35,912 32,350 37,266 35,425 38,843 37,373 40,183 41,293 42,993 44,767 45,559 47,695 47,876 50,284 49,916 54,882 53,561 58,917 56,691 7500C 1,100 27,810 5,100 26,711 8,650 28,388 11,350 30,798 15,550 33,723 20,750 37,576 26,450 41,218 - - - - - - - - - - - - 7500P 23,500 39,865 26,700 37,544 29,100 36,818 30,350 36,775 34,037 37,983 36,823 39,481 38,669 40,801 - - - - - - - - - - - - 7600C 800 25,937 4,250 25,154 7,500 26,822 10,000 29,430 14,100 32,655 19,250 36,739 24,800 40,539 33,150 46,015 39,900 50,341 44,674 54,091 48,807 57,502 55,786 63,381 61,938 68,516 7600P 28,150 40,302 30,800 38,277 32,245 37,568 32,708 37,552 35,552 38,631 38,088 40,059 39,861 41,377 43,502 44,104 46,788 46,615 49,694 48,997 52,221 51,037 56,749 54,693 60,738 57,849 7700C 550 24,049 3,500 23,591 6,500 25,272 8,850 28,065 12,800 31,572 17,800 35,874 23,200 39,832 - - - - - - - - - - - - 7700P 32,950 40,555 34,130 38,877 34,071 38,229 34,425 38,212 36,900 39,212 39,229 40,592 40,940 41,896 - - - - - - - - - - - - 7800C 400 22,131 2,900 22,023 5,650 23,764 7,800 26,698 11,650 30,491 16,500 35,000 21,750 39,108 29,800 44,951 36,450 49,513 40,650 53,367 46,550 56,938 54,131 63,056 60,665 68,387 7800P 36,871 40,743 35,830 39,352 35,596 38,764 35,904 38,778 38,072 39,717 40,232 41,063 41,912 42,376 45,353 45,053 48,499 47,535 51,459 50,006 53,942 52,048 58,434 55,732 62,402 58,924 7900C 300 20,219 2,450 20,472 4,950 22,325 6,900 25,359 10,550 29,391 15,250 34,102 20,400 38,369 - - - - - - - - - - - - 7900P 38,397 40,926 37,182 39,739 36,898 39,242 37,166 39,273 39,067 40,151 41,120 41,492 42,778 42,808 - - - - - - - - - - - - 8000C 250 18,342 2,050 18,965 4,300 20,911 6,150 24,074 9,600 28,313 14,150 33,212 19,150 37,619 26,750 43,795 33,250 48,595 36,650 52,524 42,400 56,261 52,239 62,632 59,177 68,170 8000P 39,213 40,990 38,224 40,043 37,944 39,628 38,228 39,699 39,925 40,541 41,887 41,872 43,534 43,197 46,851 45,855 49,912 48,330 52,956 50,889 55,429 52,952 59,923 56,683 63,899 59,919 8100C 200 16,530 1,700 17,504 3,750 19,566 5,450 22,802 8,750 27,251 13,150 32,324 17,900 36,839 - - - - - - - - - - - - 8100P 39,820 41,053 39,044 40,300 38,782 39,945 39,079 40,043 40,640 40,876 42,536 42,204 44,186 43,541 - - - - - - - - - - - - 8200C 150 14,786 1,450 16,116 3,300 18,315 4,850 21,585 7,950 26,190 12,200 31,430 16,800 36,068 24,000 42,566 30,300 47,599 32,900 51,562 38,500 55,474 48,650 62,109 57,477 67,864 8200P 40,289 41,114 39,680 40,511 39,466 40,220 39,784 40,346 41,224 41,162 43,076 42,494 44,747 43,851 48,013 46,520 51,033 49,005 54,165 51,650 56,654 53,745 61,187 57,533 65,215 60,835 8300C 100 13,097 1,250 14,809 2,900 17,119 4,350 20,440 7,250 25,160 11,300 30,530 15,750 35,284 - - - - - - - - - - - - 8300P 40,667 41,175 40,107 40,655 39,986 40,435 40,361 40,610 41,706 41,410 43,526 42,750 45,213 44,122 - - - - - - - - - - - - 8400C 50 11,400 1,050 13,556 2,600 16,055 3,850 19,288 6,600 24,146 10,500 29,649 14,750 34,492 21,500 41,275 27,600 46,538 29,400 50,482 34,800 54,573 44,700 61,484 55,050 67,470 8400P 40,771 41,176 40,461 40,789 40,424 40,636 40,803 40,820 42,079 41,617 43,892 42,973 45,600 44,363 48,868 47,062 51,880 49,567 55,071 52,288 57,608 54,427 62,224 58,288 66,329 61,661 8500C 50 10,048 950 12,454 2,250 14,929 3,450 18,228 6,000 23,144 9,750 28,774 13,850 33,711 - - - - - - - - - - - - 8500P 40,849 41,178 40,707 40,888 40,736 40,784 41,126 40,985 42,385 41,803 44,173 43,159 45,911 44,573 - - - - - - - - - - - - 8600C 50 8,857 800 11,356 2,000 13,954 3,100 17,224 5,350 22,079 8,750 27,733 12,550 32,741 19,300 39,951 25,150 45,427 26,200 49,301 31,350 53,565 40,950 60,758 51,100 66,986 8600P 41,077 41,236 40,909 40,979 40,969 40,902 41,390 41,134 42,595 41,940 44,384 43,318 46,145 44,750 49,438 47,483 52,473 50,023 55,660 52,801 58,273 54,995 63,011 58,946 67,236 62,403 8700C 50 7,817 700 10,377 1,750 12,983 2,750 16,218 4,850 21,116 8,100 26,858 11,700 31,918 - - - - - - - - - - - - 8700P 41,107 41,236 41,038 41,041 41,160 41,011 41,586 41,255 42,756 42,062 44,529 43,444 46,318 44,900 - - - - - - - - - - - - 8800C 50 6,914 600 9,446 1,550 12,108 2,450 15,271 4,450 20,234 7,450 25,961 10,900 31,095 17,250 38,575 22,850 44,255 23,200 48,006 28,150 52,457 37,400 59,933 47,300 66,412 8800P 41,132 41,237 41,142 41,098 41,296 41,095 41,724 41,351 42,867 42,162 44,629 43,553 46,434 45,027 49,780 47,812 52,848 50,391 55,941 53,197 58,645 55,447 63,539 59,504 67,923 63,061 8900C 50 6,132 500 8,553 1,400 11,347 - - 4,050 19,342 6,850 25,077 10,150 30,272 - - - - - - - - - - - - 8900P 41,151 41,237 41,196 41,128 41,402 41,171 - - 42,935 42,239 44,681 43,639 46,500 45,129 - - - - - - - - - - - - 9000C 50 5,456 450 7,817 1,250 10,597 - - 3,650 18,436 6,300 24,208 9,450 29,454 15,450 37,192 20,800 43,061 20,400 46,599 25,150 51,243 34,050 59,012 43,650 65,743 9000P 41,168 41,237 41,241 41,156 41,472 41,226 - - 42,968 42,299 44,693 43,706 46,522 45,212 49,914 48,046 53,021 50,666 55,917 53,479 58,726 55,792 63,801 59,961 68,379 63,632 9100C 50 4,873 400 7,131 1,100 9,852 - - 3,300 17,573 5,850 23,408 - - - - - - - - - - - - - - 9100P 41,182 41,239 41,277 41,183 41,513 41,261 - - 42,974 42,347 44,674 43,751 - - - - - - - - - - - - - - 9200C 50 4,367 350 6,483 950 9,101 - - 3,000 16,764 5,350 22,543 8,200 27,846 13,800 35,783 18,900 41,831 - - 22,350 49,928 30,900 57,995 40,200 64,987 9200P 41,194 41,239 41,307 41,207 41,550 41,307 - - 42,959 42,380 44,624 43,786 46,452 45,317 49,884 48,203 53,028 50,867 - - 58,525 56,028 63,797 60,319 68,594 64,109 9300C 50 3,928 - - 850 8,493 - - 2,750 16,019 4,950 21,760 - - - - - - - - - - - - - - 9300P 41,296 41,296 - - 41,569 41,335 - - 42,928 42,401 44,557 43,803 - - - - - - - - - - - - - - 9400C 50 3,547 - - 800 8,051 - - 2,500 15,268 4,550 20,959 7,100 26,266 12,350 34,388 17,200 40,592 - - 19,800 48,533 27,900 56,876 36,850 64,131 9400P 41,296 41,296 - - 41,577 41,349 - - 42,884 42,413 44,468 43,810 46,270 45,358 49,720 48,289 52,895 50,996 - - 58,062 56,159 63,528 60,580 68,566 64,503 9500C 50 3,214 - - 700 7,458 - - 2,300 14,594 4,200 20,201 - - - - - - - - - - - - - - 9500P 41,296 41,296 - - 41,581 41,372 - - 42,835 42,419 44,370 43,806 - - - - - - - - - - - - - - 9600C 50 2,924 - - 650 7,042 - - 2,100 13,915 3,900 19,492 6,150 24,734 11,050 33,002 15,600 39,321 - - 17,400 47,030 25,100 55,665 33,750 63,197 9600P 41,296 41,296 - - 41,581 41,382 - - 42,775 42,416 44,269 43,792 46,011 45,346 49,457 48,317 52,641 51,065 - - 57,348 56,187 63,004 60,741 68,296 64,801 9700C 50 2,669 - - 550 6,446 - - 1,900 13,229 3,600 18,772 - - - - - - - - - - - - - - 9700P 41,296 41,296 - - 41,571 41,398 - - 42,706 42,408 44,153 43,771 - - - - - - - - - - - - - - 9800C 50 2,444 - - 500 6,040 - - 1,750 12,637 3,300 18,040 5,300 23,225 9,850 31,606 14,200 38,071 - - 15,200 45,442 22,500 54,371 30,750 62,162 9800P 41,296 41,296 - - 41,563 41,405 - - 42,643 42,396 44,024 43,742 45,692 45,290 49,110 48,293 52,303 51,078 - - 56,418 56,114 62,245 60,806 67,782 65,013 9900C 50 2,246 - - 450 5,641 - - 1,600 12,043 3,050 17,367 - - - - - - - - - - - - - - 9900P 41,296 41,296 - - 41,553 41,410 - - 42,575 42,380 43,903 43,707 - - - - - - - - - - - - - - 10000C 50 2,069 - - 400 5,245 - - 1,450 11,441 2,800 16,682 4,600 21,815 8,850 30,285 12,900 36,810 - - 13,250 43,810 20,050 52,979 27,950 61,048 10000P 41,296 41,296 - - 41,551 41,410 - - 42,501 42,357 43,771 43,666 45,359 45,202 48,731 48,229 51,892 51,044 - - 55,342 55,951 61,258 60,777 67,041 65,132 10100C 50 2,065 - - 350 4,847 - - 1,350 10,959 2,600 16,071 - - - - - - - - - - - - - - 10100P 41,296 41,296 - - 41,538 41,414 - - 42,445 42,339 43,654 43,624 - - - - - - - - - - - - - - 10200C 50 2,065 - - 300 4,444 - - 1,250 10,477 2,400 15,453 4,000 20,476 7,900 28,947 11,700 35,542 - - 11,450 42,094 17,800 51,513 25,250 59,827 10200P 41,296 41,296 - - 41,522 41,416 - - 42,385 42,316 43,532 43,576 45,021 45,089 48,300 48,127 51,423 50,966 - - 54,123 55,699 60,090 60,654 66,062 65,163 10300C 50 2,065 - - 250 4,032 - - 1,150 9,994 2,200 14,822 - - - - - - - - - - - - - - 10300P 41,296 41,296 - - 41,521 41,416 - - 42,324 42,292 43,401 43,522 - - - - - - - - - - - - - - 10400C 50 2,065 - - 200 3,600 - - 1,050 9,509 2,050 14,284 3,450 19,155 7,050 27,637 10,600 34,279 - - 9,800 40,299 15,700 49,958 22,750 58,533 10400P 41,296 41,296 - - 41,502 41,416 - - 42,260 42,263 43,295 43,473 44,670 44,954 47,850 47,995 50,913 50,853 - - 52,802 55,358 58,755 60,443 64,893 65,103 10500C 50 2,065 - - 150 3,134 - - 950 9,018 1,900 13,740 - - - - - - - - - - - - - - 10500P 41,296 41,296 - - 41,501 41,416 - - 42,192 42,232 43,186 43,421 - - - - - - - - - - - - - - 10600C 50 2,065 - - 100 2,609 - - 900 8,682 1,750 13,189 3,000 17,941 6,300 26,371 9,650 33,067 - - 8,350 38,475 13,800 48,348 20,400 57,151 10600P 41,296 41,296 - - 41,478 41,413 - - 42,154 42,211 43,072 43,363 44,347 44,809 47,398 47,840 50,404 50,712 - - 51,469 54,948 57,324 60,149 63,540 64,957 10700C 50 2,065 - - 50 2,065 - - 850 8,351 1,650 12,749 - - - - - - - - - - - - - - 10700P 41,296 41,296 - - 41,477 41,412 - - 42,114 42,190 42,990 43,318 - - - - - - - - - - - - - - 10800C 50 2,065 - - 50 2,065 - - 750 7,848 1,500 12,182 2,600 16,771 5,650 25,164 8,750 31,845 - - 7,050 36,602 12,000 46,629 18,250 55,709 10800P 41,296 41,296 - - 41,476 41,412 - - 42,041 42,150 42,869 43,250 44,034 44,652 46,962 47,669 49,867 50,542 - - 50,139 54,467 55,770 59,764 62,068 64,729 10900C 50 2,065 - - 50 2,065 - - 700 7,517 1,400 11,735 - - - - - - - - - - - - - - 10900P 41,296 41,296 - - 41,452 41,406 - - 42,000 42,125 42,783 43,198 - - - - - - - - - - - - - - 11000C 50 2,065 - - 50 2,065 - - 650 7,185 1,300 11,285 2,250 15,658 5,050 23,973 7,950 30,659 - - 5,900 34,697 10,400 44,875 16,200 54,166 11000P 41,296 41,296 - - 41,450 41,405 - - 41,958 42,098 42,695 43,142 43,739 44,488 46,526 47,481 49,337 50,353 - - 48,860 53,926 54,217 59,310 60,448 64,413 11200C - - - - - - - - - - - - 1,950 14,612 - - 7,200 29,474 - - - - - - - - 11200P - - - - - - - - - - - - 43,469 44,323 - - 48,801 50,141 - - - - - - - - 11400C - - - - - - - - - - - - 1,700 13,652 - - 6,550 28,347 - - - - - - - - 11400P - - - - - - - - - - - - 43,232 44,163 - - 48,297 49,921 - - - - - - - - 11600C - - - - - - - - - - - - 1,500 12,797 - - 5,950 27,238 - - - - - - - - 11600P - - - - - - - - - - - - 43,033 44,016 - - 47,805 49,688 - - - - - - - -

Back to Top
PHS (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 103,607 104,897 - - 109,193 115,164 - - 122,360 128,557 - - - - 11600P - - - - - - - - - - - - 150 6,490 - - 4,850 28,515 - - 21,350 50,473 - - - - 11800C - - - - - - - - - - - - 103,740 105,322 - - 109,884 115,922 - - 123,317 129,395 - - - - 11800P - - - - - - - - - - - - 250 8,006 - - 5,500 30,443 - - 22,850 52,415 - - - - 12000C - - - - - - - - 103,407 103,407 - - 103,806 105,535 107,158 111,507 110,642 116,734 - - 124,301 130,233 133,199 139,596 - - 12000P - - - - - - - - 50 5,173 - - 300 8,924 3,100 23,062 6,250 32,491 - - 24,450 54,383 37,350 66,353 - - 12200C - - - - - - - - 103,407 103,407 - - 103,939 105,881 107,690 112,132 111,480 117,558 - - 125,272 131,044 134,290 140,501 - - 12200P - - - - - - - - 50 5,173 - - 400 10,241 3,600 24,924 7,100 34,619 - - 26,100 56,338 39,450 68,322 - - 12400C - - - - - - - - 103,407 103,407 - - 104,125 106,320 108,315 112,810 112,331 118,370 - - 126,256 131,869 135,380 141,392 - - 12400P - - - - - - - - 50 5,173 - - 550 11,823 4,200 26,919 8,000 36,761 - - 27,850 58,333 41,600 70,290 - - 12600C - - - - - - - - 103,474 103,819 - - 104,325 106,705 108,913 113,449 113,236 119,181 - - 127,227 132,667 136,431 142,256 - - 12600P - - - - - - - - 50 5,173 - - 700 13,313 4,800 28,874 9,000 38,955 - - 29,650 60,315 43,800 72,245 - - 12800C - - - - 103,407 103,407 - - 103,474 103,833 - - 104,577 107,158 109,631 114,153 114,180 120,005 - - 128,172 133,452 137,495 143,121 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 900 14,989 5,550 31,002 10,100 41,203 - - 31,500 62,297 46,100 74,200 - - 12900C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,474 103,859 - - 104,937 107,703 110,363 114,832 115,124 120,817 - - 129,129 134,223 138,519 143,959 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 1,200 17,024 6,350 33,156 11,250 43,437 - - 33,450 64,278 48,450 76,155 - - 13100C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,540 104,045 - - 105,296 108,208 111,108 115,497 116,135 121,628 - - 130,060 134,981 139,530 144,783 148,122 153,495 13200P - - - - 50 5,173 - - 50 5,173 - - 1,500 18,939 7,200 35,311 12,550 45,752 - - 35,500 66,287 50,900 78,110 65,200 87,660 13300C - - - - 103,407 103,407 - - 103,607 104,178 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,607 104,205 - - 105,708 108,714 111,919 116,202 117,119 122,413 - - 130,965 135,713 140,527 145,581 149,159 154,359 13400P - - - - 50 5,173 - - 100 6,024 - - 1,850 20,934 8,200 37,599 13,900 48,052 - - 37,550 68,255 53,400 80,039 68,000 89,562 13500C - - - - 103,407 103,407 - - 103,660 104,325 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 150 7,009 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,726 104,431 105,641 107,424 106,213 109,272 112,730 116,867 118,104 123,184 - - 131,869 136,431 141,485 146,366 150,183 155,197 13600P - - - - 50 5,173 - - 200 7,860 2,000 19,551 2,300 23,128 9,250 39,873 15,350 50,367 - - 39,750 70,263 55,950 81,967 70,850 91,450 13700C - - - - 103,407 103,407 - - 103,726 104,444 105,828 107,610 - - - - - - - - - - - - - - 13700P - - - - 50 5,173 - - 250 8,658 2,200 20,521 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,793 104,551 106,001 107,783 106,745 109,831 113,582 117,545 119,128 123,956 - - 132,734 137,136 142,416 147,137 151,167 156,022 13800P - - - - 50 5,439 - - 300 9,416 2,400 21,466 2,800 25,363 10,450 42,227 16,950 52,734 - - 42,000 72,245 58,600 83,896 73,588 93,326 13900C - - - - 103,407 103,407 - - 103,846 104,644 106,213 107,982 - - - - - - - - - - - - - - 13900P - - - - 50 5,812 - - 350 10,147 2,650 22,543 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,966 104,804 106,426 108,168 107,344 110,403 114,406 118,183 120,112 124,700 - - 133,571 137,814 143,307 147,869 152,125 156,820 14000P - - - - 50 6,211 - - 450 11,238 2,900 23,580 3,400 27,730 11,700 44,568 18,650 55,101 - - 44,350 74,227 61,300 85,798 75,969 95,188 14100C - - - - 103,460 103,553 - - 104,019 104,883 106,626 108,355 - - - - - - - - - - - - - - 14100P - - - - 50 6,650 - - 500 11,916 3,150 24,618 - - - - - - - - - - - - - - 14200C - - - - 103,474 103,553 - - 104,139 105,016 106,852 108,541 107,996 110,975 115,257 118,822 121,083 125,405 - - 134,369 138,466 144,158 148,587 153,043 157,591 14200P - - - - 50 7,115 - - 600 12,914 3,450 25,735 4,100 30,191 13,100 46,975 20,450 57,456 - - 46,750 76,195 64,050 87,700 78,390 97,050 14300C - - - - 103,474 103,553 - - 104,245 105,149 107,091 108,754 - - - - - - - - - - - - - - 14300P - - - - 50 7,607 - - 700 13,871 3,800 26,932 - - - - - - - - - - - - - - 14400C - - - - 103,474 103,567 - - 104,351 105,256 107,304 108,927 108,714 111,560 116,069 119,447 122,014 126,097 - - 135,128 139,091 144,983 149,292 153,920 158,349 14400P - - - - 50 8,152 - - 800 14,802 4,100 28,009 4,950 32,811 14,600 49,396 22,350 59,810 - - 49,250 78,164 66,900 89,575 80,810 98,885 14500C - - - - 103,474 103,567 - - 104,444 105,362 107,557 109,126 - - - - - - - - - - - - - - 14500P - - - - 50 8,724 - - 900 15,720 4,500 29,246 - - - - - - - - - - - - - - 14600C 103,407 103,407 - - 103,513 103,620 - - 104,591 105,508 107,783 109,312 109,419 112,119 116,853 120,032 122,918 126,762 - - 135,846 139,703 145,768 149,957 154,772 159,094 14600P 50 9,030 - - 50 9,349 - - 1,050 16,837 4,900 30,470 5,850 35,378 16,200 51,816 24,400 62,177 - - 51,850 80,132 69,850 91,450 83,258 100,707 14700C 103,407 103,407 - - 103,527 103,633 - - 104,724 105,628 108,009 109,485 - - - - - - - - - - - - - - 14700P 50 9,735 - - 50 10,028 - - 1,200 17,928 5,300 31,667 - - - - - - - - - - - - - - 14800C 103,407 103,407 - - 103,527 103,633 - - 104,857 105,748 108,235 109,671 110,137 112,651 117,611 120,591 123,756 127,387 - - 136,524 140,288 146,512 150,609 155,570 159,799 14800P 50 10,480 - - 50 10,746 - - 1,350 18,992 5,750 32,904 6,900 38,051 17,950 54,264 26,550 64,531 - - 54,500 82,074 72,850 93,312 85,678 102,503 14900C 103,407 103,407 - - 103,567 103,673 - - 105,016 105,894 108,448 109,831 - - - - - - - - - - - - - - 14900P 50 11,291 - - 100 12,289 - - 1,550 20,202 6,200 34,141 - - - - - - - - - - - - - - 15000C 103,407 103,407 - - 103,567 103,686 - - 105,163 106,014 108,661 110,004 110,855 113,183 118,303 121,109 124,541 127,972 - - 137,149 140,847 147,191 151,234 156,314 160,491 15000P 50 12,156 - - 150 13,605 - - 1,750 21,399 6,700 35,417 8,100 40,804 19,800 56,697 28,800 66,859 - - 57,250 84,002 75,836 95,148 88,125 104,298 15100C 103,407 103,407 - - 103,607 103,726 - - 105,322 106,147 108,860 110,163 - - - - - - - - - - - - - - 15100P 50 13,087 - - 200 14,842 - - 2,000 22,703 7,250 36,721 - - - - - - - - - - - - - - 15200C 103,407 103,407 103,447 103,460 103,646 103,753 - - 105,482 106,280 109,046 110,310 111,520 113,661 118,941 121,601 125,259 128,531 132,175 135,540 137,708 141,365 147,829 151,832 157,033 161,156 15200P 50 14,084 50 14,137 250 16,039 - - 2,250 23,966 7,800 38,011 9,400 43,530 21,800 59,145 31,250 69,199 50,050 79,214 60,050 85,918 78,310 96,970 90,599 106,067 15300C 103,407 103,407 103,447 103,460 103,673 103,779 - - 105,641 106,400 109,219 110,456 111,853 113,901 - - - - - - - - - - - - 15300P 50 15,148 50 15,162 300 17,250 - - 2,550 25,336 8,400 39,341 10,150 44,954 - - - - - - - - - - - - 15400C 103,407 103,407 103,447 103,460 103,700 103,806 - - 105,788 106,519 109,365 110,589 112,145 114,114 119,487 122,054 125,884 129,036 132,640 135,992 138,226 141,871 148,414 152,404 157,684 161,794 15400P 50 16,292 50 16,265 350 18,460 - - 2,850 26,679 9,000 40,644 10,900 46,350 23,900 61,565 33,750 71,500 52,750 81,183 63,000 87,819 80,797 98,779 93,046 107,823 15500C 103,407 103,407 103,447 103,460 103,740 103,833 - - 105,921 106,626 109,498 110,722 112,424 114,326 - - - - - - - - - - - - 15500P 50 17,516 50 17,423 450 19,856 - - 3,200 28,089 9,700 42,028 11,700 47,747 - - - - - - - - - - - - 15600C 103,407 103,407 103,447 103,460 103,753 103,859 104,232 104,484 106,040 106,732 109,605 110,842 112,677 114,526 119,952 122,453 126,429 129,515 133,039 136,418 138,665 142,336 148,946 152,950 158,296 162,406 15600P 50 18,806 50 18,673 500 21,107 1,050 21,386 3,550 29,459 10,400 43,371 12,550 49,170 26,200 64,012 36,450 73,788 55,600 83,138 66,000 89,708 83,297 100,561 95,507 109,552 15700C 103,407 103,407 103,474 103,474 103,779 103,873 104,285 104,538 106,147 106,825 109,685 110,935 112,917 114,712 - - - - - - - - - - - - 15700P 50 20,176 50 19,989 600 22,490 1,200 22,636 3,950 30,909 11,100 44,701 13,450 50,579 - - - - - - - - - - - - 15800C 103,407 103,407 103,474 103,474 103,793 103,899 104,338 104,591 106,240 106,905 109,725 111,028 113,103 114,872 120,311 122,825 126,868 129,941 133,372 136,803 139,051 142,775 149,425 153,468 158,855 162,991 15800P 50 21,625 50 21,373 700 23,886 1,400 23,979 4,400 32,398 11,900 46,097 14,350 51,976 28,600 66,406 39,250 76,049 58,500 85,066 69,100 91,570 85,811 102,330 97,967 111,267 15900C 103,407 103,407 103,474 103,487 103,793 103,912 104,378 104,631 106,293 106,985 109,751 111,108 113,276 115,031 - - - - - - - - - - - - 15900P 50 23,155 100 23,248 800 25,296 1,600 25,309 4,900 33,941 12,700 47,467 15,350 53,399 - - - - - - - - - - - - 16000C 103,407 103,407 103,460 103,487 103,779 103,912 104,391 104,657 106,306 107,051 109,725 111,174 113,395 115,178 120,564 123,131 127,214 130,326 133,611 137,162 139,357 143,174 149,837 153,947 159,347 163,550 16000P 50 24,738 150 24,990 950 26,786 1,800 26,653 5,400 35,444 13,550 48,837 16,350 54,796 31,150 68,800 42,200 78,283 61,500 86,995 72,250 93,419 88,312 104,085 100,428 112,970 16100C 103,407 103,407 103,447 103,487 103,740 103,912 104,378 104,684 106,293 107,091 109,671 111,227 113,488 115,311 - - - - - - - - - - - - 16100P 50 26,400 200 26,693 1,100 28,275 2,050 28,036 5,950 36,974 14,450 50,234 17,400 56,192 - - - - - - - - - - - - 16200C 103,407 103,407 103,420 103,474 103,673 103,912 104,351 104,697 106,240 107,131 109,578 111,254 113,528 115,417 120,684 123,397 127,427 130,659 133,784 137,482 139,596 143,546 150,170 154,399 159,786 164,082 16200P 50 28,129 250 28,382 1,300 29,831 2,350 29,459 6,550 38,543 15,400 51,630 18,500 57,589 33,900 71,181 45,250 80,478 64,600 88,883 75,550 95,241 90,825 105,801 102,888 114,646 16300C 103,407 103,407 103,380 103,474 103,567 103,899 104,285 104,697 106,134 107,144 109,432 111,281 113,542 115,510 - - - - - - - - - - - - 16300P 50 29,911 300 30,084 1,500 31,374 2,650 30,882 7,200 40,126 16,400 53,027 19,650 58,985 - - - - - - - - - - - - 16400C 103,407 103,407 103,287 103,447 103,434 103,873 104,178 104,697 105,961 107,144 109,259 111,281 113,502 115,590 120,670 123,610 127,533 130,938 133,877 137,774 139,756 143,879 150,449 154,838 160,171 164,600 16400P 50 31,747 400 31,866 1,700 32,930 3,000 32,332 7,900 41,735 17,400 54,397 20,900 60,382 36,750 73,509 48,500 82,646 67,800 90,759 78,829 97,036 93,339 107,503 105,336 116,295 16500C 103,407 103,407 103,154 103,420 103,221 103,819 104,032 104,684 105,748 107,131 109,020 111,267 113,409 115,656 - - - - - - - - - - - - 16500P 50 33,622 500 33,635 2,000 34,540 3,350 33,782 8,600 43,304 18,500 55,806 22,150 61,765 - - - - - - - - - - - - 16600C 103,407 103,407 103,008 103,380 102,995 103,779 103,833 104,644 105,455 107,091 108,740 111,241 113,262 115,696 120,524 123,756 127,507 131,177 133,877 138,014 139,836 144,185 150,662 155,224 160,491 165,079 16600P 50 35,524 600 35,417 2,250 36,136 3,750 35,258 9,400 44,927 19,600 57,176 23,450 63,121 39,750 75,796 51,850 84,760 71,100 92,607 81,435 98,819 95,839 109,193 107,769 117,931 16700C 103,407 103,407 102,822 103,341 102,662 103,700 103,567 104,591 105,109 107,025 108,408 111,188 113,076 115,710 - - - - - - - - - - - - 16700P 50 37,466 700 37,200 2,600 37,758 4,200 36,747 10,250 46,563 20,750 58,559 24,800 64,478 - - - - - - - - - - - - 16800C 103,407 103,407 102,529 103,287 102,277 103,607 103,234 104,524 104,684 106,945 108,009 111,121 112,837 115,723 120,218 123,849 127,360 131,364 133,771 138,226 139,822 144,451 150,795 155,596 160,743 165,518 16800P 50 39,421 850 39,022 2,950 39,381 4,700 38,237 11,150 48,199 22,000 59,943 26,200 65,835 42,900 78,057 55,300 86,835 74,500 94,443 84,056 100,574 98,340 110,842 110,190 119,540 16900C 103,407 103,407 102,183 103,221 101,798 103,500 102,809 104,431 104,178 106,838 107,570 111,028 112,531 115,710 - - - - - - - - - - - - 16900P 50 41,402 1,000 40,831 3,350 41,003 5,250 39,740 12,100 49,821 23,250 61,313 27,650 67,165 - - - - - - - - - - - - 17000C 103,407 103,407 101,718 103,128 101,213 103,367 102,316 104,311 103,593 106,705 107,065 110,922 112,185 115,670 119,753 123,889 127,081 131,497 133,585 138,386 139,729 144,677 150,861 155,929 160,930 165,944 17000P 50 43,384 1,200 42,653 3,800 42,639 5,850 41,243 13,100 51,457 24,550 62,669 29,150 68,481 46,250 80,278 58,950 88,870 78,000 96,238 86,676 102,303 100,840 112,478 112,597 121,123 17100C 103,407 103,407 101,173 103,021 100,561 103,208 101,718 104,165 102,942 106,546 106,506 110,789 111,773 115,616 - - - - - - - - - - - - 17100P 50 45,366 1,400 44,488 4,250 44,275 6,500 42,746 14,150 53,067 25,900 64,026 30,700 69,785 - - - - - - - - - - - - 17200C 103,407 103,407 100,468 102,902 99,763 103,021 101,066 104,006 102,183 106,360 105,881 110,642 111,321 115,537 119,141 123,862 126,655 131,563 133,292 138,519 139,543 144,876 150,835 156,221 161,049 166,343 17200P 50 47,361 1,650 46,323 4,800 45,911 7,150 44,249 15,300 54,702 27,350 65,382 32,300 71,075 49,700 82,446 62,700 90,865 80,983 98,007 89,296 103,992 103,327 114,087 115,005 122,679 17300C 101,851 103,341 99,603 102,729 98,832 102,795 100,282 103,819 101,359 106,147 105,203 110,469 110,802 115,444 - - - - - - - - - - - - 17300P 50 49,356 1,950 48,146 5,400 47,534 7,900 45,738 16,450 56,312 28,800 66,712 33,950 72,352 - - - - - - - - - - - - 17400C 101,505 103,341 98,553 102,543 97,781 102,543 99,390 103,593 100,441 105,907 104,471 110,270 110,230 115,324 118,370 123,783 126,097 131,590 132,893 138,599 139,264 145,023 150,742 156,487 161,089 166,702 17400P 50 51,351 2,350 49,941 6,050 49,156 8,700 47,241 17,700 57,921 30,300 68,029 35,650 73,602 53,350 84,574 66,650 92,807 83,683 99,750 91,903 105,668 105,788 115,670 117,372 124,222 17500C 99,550 103,341 97,382 102,330 96,597 102,263 98,380 103,327 99,430 105,628 103,660 110,057 109,605 115,191 - - - - - - - - - - - - 17500P 50 53,346 2,750 51,737 6,750 50,766 9,600 48,717 19,050 59,530 31,900 69,346 37,400 74,852 - - - - - - - - - - - - 17600C 94,600 103,287 95,946 102,064 95,294 101,944 97,276 103,048 98,353 105,336 102,809 109,818 108,927 115,031 117,425 123,636 125,392 131,563 132,374 138,639 138,878 145,142 150,569 156,727 161,063 167,034 17600P 100 55,328 3,200 53,519 7,750 52,308 10,500 50,194 20,400 61,113 33,500 70,649 39,250 76,076 57,150 86,636 70,700 94,709 86,396 101,452 94,509 107,304 108,235 117,226 119,739 125,738 17700C 89,650 103,221 94,310 101,758 93,804 101,585 96,052 102,729 97,169 105,003 101,891 109,552 108,195 114,858 - - - - - - - - - - - - 17700P 150 57,296 3,700 55,288 8,550 53,891 11,500 51,643 21,850 62,682 35,200 71,926 41,100 77,273 - - - - - - - - - - - - 17800C 84,700 103,154 90,400 101,399 92,195 101,173 94,709 102,370 95,919 104,644 100,907 109,272 107,410 114,659 116,335 123,424 124,567 131,470 131,763 138,639 138,399 145,209 150,303 156,926 160,969 167,327 17800P 250 59,251 4,300 57,017 9,400 55,461 12,950 53,000 24,050 64,358 36,900 73,189 43,000 78,456 61,100 88,657 74,900 96,544 89,083 103,128 97,090 108,913 110,669 118,742 122,067 127,227 17900C 79,800 103,035 86,000 101,013 90,426 100,720 93,233 101,971 94,576 104,245 99,869 108,953 106,572 114,433 - - - - - - - - - - - - 17900P 300 61,233 4,900 58,759 10,250 57,043 14,000 54,769 25,300 65,821 39,200 74,480 45,000 79,627 - - - - - - - - - - - - 18000C 74,900 102,915 81,700 100,548 87,350 100,228 91,663 101,532 93,166 103,819 98,779 108,621 105,695 114,193 115,071 123,144 123,596 131,337 131,031 138,599 137,827 145,249 149,957 157,086 160,797 167,606 18000P 450 63,161 5,600 60,461 11,200 58,599 15,200 56,578 26,750 67,298 40,850 75,690 47,000 80,770 65,250 90,612 79,200 98,340 91,756 104,764 99,670 110,483 113,063 120,245 124,381 128,690 18100C 70,050 102,715 77,500 100,029 83,450 99,683 89,974 101,066 91,676 103,367 97,635 108,275 104,750 113,927 - - - - - - - - - - - - 18100P 600 65,103 6,250 62,177 12,150 60,155 16,250 58,320 28,450 68,787 42,800 76,900 49,100 81,901 - - - - - - - - - - - - 18200C 65,250 102,476 73,350 99,444 79,700 99,085 87,900 100,548 90,120 102,875 96,438 107,889 103,779 113,648 113,661 122,798 122,493 131,138 130,180 138,506 137,136 145,236 149,518 157,219 160,544 167,846 18200P 800 67,018 7,000 63,866 13,400 61,605 17,550 60,102 30,150 70,250 44,800 78,097 51,200 83,005 69,500 92,501 83,700 100,069 94,416 106,373 102,210 112,025 115,444 121,708 126,669 130,127 18300C 60,500 102,157 69,300 98,792 76,000 98,433 84,350 99,976 88,498 102,343 95,188 107,490 102,755 113,342 - - - - - - - - - - - - 18300P 1,050 68,907 7,850 65,515 14,600 63,081 18,900 61,884 31,900 71,687 46,950 79,268 53,400 84,095 - - - - - - - - - - - - 18400C 55,850 101,731 65,350 98,074 72,350 97,741 80,850 99,377 86,100 101,784 93,884 107,065 101,691 113,010 112,039 122,439 121,202 130,898 129,222 138,359 136,338 145,196 148,986 157,312 160,211 168,045 18400P 1,400 70,769 8,850 67,111 15,900 64,531 20,350 63,640 33,750 73,096 48,850 80,411 55,650 85,146 75,150 94,297 87,660 101,678 97,050 107,929 104,737 113,542 117,798 123,144 128,916 131,537 18500C 51,300 101,173 61,500 97,262 68,850 96,983 77,450 98,725 83,100 101,199 92,528 106,612 100,587 112,677 - - - - - - - - - - - - 18500P 1,850 72,578 9,900 68,681 17,250 65,954 22,100 65,409 36,100 74,493 51,200 81,529 59,500 86,144 - - - - - - - - - - - - 18600C 46,800 100,561 57,750 96,385 65,400 96,172 74,100 98,034 80,150 100,587 91,131 106,134 99,444 112,305 110,270 121,961 119,779 130,592 128,132 138,173 135,447 145,103 148,361 157,365 159,799 168,218 18600P 2,400 74,360 11,150 70,170 18,800 67,311 23,550 67,125 38,100 75,849 53,450 82,632 61,700 87,154 79,750 96,052 90,586 103,287 99,656 109,459 107,211 115,005 120,112 124,554 131,124 132,920 18700C 42,450 99,750 54,100 95,427 62,100 95,294 70,850 97,302 77,300 99,922 89,695 105,641 98,260 111,919 - - - - - - - - - - - - 18700P 2,950 76,129 12,550 71,607 20,600 68,574 25,300 68,827 40,200 77,179 55,700 83,723 63,950 88,139 - - - - - - - - - - - - 18800C 38,300 98,712 50,550 94,390 58,850 94,376 67,700 96,518 74,550 99,244 88,218 105,109 97,050 111,520 108,341 121,415 118,250 130,220 126,935 137,947 134,436 144,970 147,656 157,378 159,294 168,364 18800P 3,700 77,831 13,950 73,043 22,200 69,904 27,250 70,503 42,350 78,483 57,900 84,787 66,300 89,110 83,311 97,741 93,459 104,843 102,223 110,948 109,658 116,441 122,386 125,937 133,305 134,276 18900C 34,250 97,555 47,150 93,246 55,700 93,392 64,650 95,680 71,800 98,526 85,900 104,564 95,799 111,094 - - - - - - - - - - - - 18900P 4,700 79,427 15,600 74,373 24,100 71,128 29,100 72,139 44,600 79,746 60,450 85,811 68,650 90,054 - - - - - - - - - - - - 19000C 29,600 97,063 44,400 91,796 52,100 92,488 60,100 95,108 68,550 97,834 81,500 104,072 94,416 110,669 106,293 120,817 116,601 129,794 125,605 137,668 133,319 144,783 146,845 157,365 158,722 168,471 19000P 5,750 80,997 17,350 75,677 26,150 72,511 31,200 73,735 46,950 80,983 62,800 86,822 71,050 90,985 86,383 99,364 96,265 106,333 104,737 112,398 112,065 117,851 124,621 127,281 135,460 135,593 19100C 26,050 95,294 40,600 90,745 49,150 91,384 57,300 94,164 66,000 97,050 78,900 103,474 93,100 110,203 - - - - - - - - - - - - 19100P 7,200 82,420 19,200 76,927 28,300 74,293 33,500 75,278 49,250 82,207 65,500 87,793 73,550 91,889 - - - - - - - - - - - - 19200C 22,700 93,299 38,400 89,030 46,400 90,200 54,550 93,166 63,500 96,238 76,500 102,848 91,743 109,725 104,125 120,138 114,818 129,315 124,168 137,335 132,082 144,557 145,954 157,312 158,057 168,550 19200P 8,800 83,776 21,300 78,084 30,450 76,036 35,600 76,820 51,850 83,364 67,950 88,764 76,150 92,767 89,389 100,920 98,991 107,769 107,224 113,808 114,419 119,207 126,815 128,597 137,561 136,896 19300C 19,600 91,025 34,900 87,753 43,800 88,950 51,850 92,142 61,350 95,387 74,500 102,183 89,750 109,232 - - - - - - - - - - - - 19300P 10,700 85,013 23,500 79,201 32,850 77,698 38,000 78,283 54,300 84,521 70,600 89,695 78,616 93,632 - - - - - - - - - - - - 19400C 16,800 88,431 32,150 86,157 41,300 87,647 49,350 91,051 59,300 94,509 72,200 101,518 87,400 108,714 101,864 119,407 112,956 128,797 122,612 136,963 130,739 144,291 144,943 157,219 157,299 168,590 19400P 12,900 86,130 25,900 80,238 35,350 79,307 40,450 79,706 57,100 85,598 73,300 90,599 80,318 94,443 92,275 102,410 101,638 109,139 109,645 115,164 116,734 120,524 128,956 129,874 139,610 138,160 19500C 14,250 87,181 29,700 84,428 39,000 86,277 47,050 89,908 56,750 93,632 70,000 100,827 85,150 108,168 - - - - - - - - - - - - 19500P 15,650 87,021 28,400 81,236 37,950 80,850 43,050 81,076 59,450 86,729 76,222 91,450 81,967 95,254 - - - - - - - - - - - - 19600C 12,300 85,971 27,450 82,606 36,700 84,880 44,950 88,711 54,600 92,714 67,750 100,122 83,000 107,623 99,497 118,622 110,988 128,212 120,923 136,524 129,289 143,985 143,852 157,086 156,461 168,604 19600P 18,550 87,859 31,150 82,140 40,750 82,300 45,850 82,366 62,550 87,700 77,938 92,328 83,577 96,039 95,081 103,819 104,178 110,469 111,999 116,481 118,981 121,814 131,044 131,111 141,618 139,397 19700C 10,600 84,654 25,850 80,624 34,700 83,430 42,600 87,527 52,500 91,770 65,650 99,390 80,850 107,051 - - - - - - - - - - - - 19700P 21,550 89,655 35,150 83,311 43,700 83,670 48,650 83,630 64,750 88,817 79,534 93,259 85,066 96,877 - - - - - - - - - - - - 19800C 9,100 83,258 23,450 78,762 32,600 81,954 40,400 86,290 50,700 90,799 63,800 98,646 78,600 106,466 96,400 117,771 108,953 127,573 119,181 136,059 127,773 143,626 142,669 156,913 155,530 168,577 19800P 24,650 91,969 36,200 85,838 46,700 85,000 51,600 84,827 67,700 89,788 81,236 94,057 86,609 97,635 97,755 105,176 106,612 111,720 114,300 117,731 121,163 123,025 133,079 132,321 143,586 140,607 19900C 7,800 81,781 21,600 77,020 30,750 80,438 38,650 85,013 48,750 89,814 61,700 97,874 76,650 105,868 - - - - - - - - - - - - 19900P 28,350 93,592 40,100 86,982 49,300 86,423 54,600 85,971 71,350 90,586 82,885 94,829 88,125 98,366 - - - - - - - - - - - - 20000C 6,700 80,225 19,900 75,716 28,950 78,895 36,600 83,723 46,900 88,817 59,900 97,090 74,650 105,242 92,300 116,867 106,838 126,895 117,319 135,540 126,150 143,227 141,405 156,713 154,546 168,511 20000P 32,750 94,403 43,400 88,378 53,050 87,420 57,750 87,061 74,450 91,464 84,508 95,507 89,602 99,058 100,321 106,453 108,953 112,917 116,521 118,941 123,277 124,208 135,048 133,478 145,475 141,751 20200C 4,900 76,953 16,900 72,963 25,700 75,743 33,100 81,076 43,000 86,742 56,150 95,480 71,100 103,979 - - - - - - - - - - - - 20200P 40,550 97,103 51,050 90,506 60,200 89,442 63,750 89,229 79,720 93,006 87,567 97,076 92,421 100,574 - - - - - - - - - - - - 20400C 3,650 73,455 14,600 69,984 22,850 72,538 30,000 78,363 39,750 84,627 52,750 93,818 67,400 102,649 84,500 114,898 101,550 125,392 113,316 134,356 122,626 142,310 138,652 156,181 152,338 168,284 20400P 49,200 98,792 58,550 92,581 67,350 91,331 70,550 91,065 83,218 94,509 90,479 98,406 95,134 101,891 105,030 108,794 113,262 115,138 120,697 121,202 127,254 126,416 138,785 135,646 149,079 143,932 20600C 2,700 69,851 12,300 67,005 20,300 69,332 27,200 75,610 36,750 82,460 49,550 92,115 63,900 101,279 - - - - - - - - - - - - 20600P 58,200 100,042 66,400 94,350 74,800 93,006 77,600 92,740 86,450 95,879 93,166 99,630 97,701 103,128 - - - - - - - - - - - - 20800C 2,050 66,114 10,500 63,893 18,050 66,127 24,600 72,830 34,000 80,278 46,700 90,386 60,600 99,856 77,400 112,757 94,200 123,716 108,850 132,986 118,769 141,219 135,566 155,516 149,811 167,939 20800P 67,500 100,920 74,600 95,826 81,063 94,469 81,901 94,217 89,402 97,129 95,666 100,774 100,109 104,272 109,179 110,855 117,079 117,119 124,488 123,277 130,885 128,464 142,216 137,681 152,418 145,980 21000C 1,550 62,337 9,000 60,714 16,300 63,068 22,550 70,130 31,600 78,097 43,300 88,524 55,600 98,180 - - - - - - - - - - - - 21000P 77,000 101,545 83,000 97,103 84,774 95,760 85,372 95,547 92,075 98,260 97,927 101,811 102,343 105,349 - - - - - - - - - - - - 21200C 1,150 58,520 7,700 57,535 14,550 59,983 20,500 67,404 29,250 75,889 40,700 86,716 52,200 96,584 72,300 110,589 89,600 122,067 100,700 131,430 114,350 139,955 132,148 154,692 146,978 167,447 21200P 86,600 102,037 87,527 98,140 88,006 96,890 88,484 96,730 94,496 99,297 100,002 102,769 104,405 106,346 112,996 112,930 120,604 119,088 127,866 125,153 134,143 130,326 145,329 139,570 155,477 147,909 21400C 850 54,689 6,700 54,343 13,000 56,990 18,650 64,717 27,100 73,682 38,200 84,880 49,000 94,948 - - - - - - - - - - - - 21400P 93,818 102,356 90,772 99,045 90,812 97,874 91,198 97,768 96,624 100,215 101,864 103,660 106,280 107,264 - - - - - - - - - - - - 21600C 650 50,845 5,700 51,218 11,550 54,024 17,050 62,124 25,150 71,500 36,950 83,324 45,950 93,272 66,100 108,155 83,200 120,152 93,000 129,688 106,450 138,519 128,464 153,734 143,866 166,821 21600P 96,518 102,609 93,432 99,776 93,193 98,725 93,578 98,686 98,526 101,053 103,527 104,444 107,982 108,102 116,069 114,526 123,477 120,657 130,805 126,828 137,003 132,015 148,108 141,299 158,230 149,691 21800C 500 47,042 5,000 48,146 10,350 51,231 15,550 59,557 23,400 69,359 34,000 81,276 43,050 91,543 - - - - - - - - - - - - 21800P 98,473 102,795 95,627 100,415 95,254 99,484 95,653 99,510 100,162 101,798 104,990 105,163 109,498 108,873 - - - - - - - - - - - - 22000C 400 43,291 4,400 45,166 9,250 48,491 14,150 57,017 21,050 66,899 31,750 79,374 40,300 89,775 60,350 105,588 77,200 118,104 85,700 127,786 98,900 136,923 123,500 152,617 140,487 166,077 22000P 100,082 102,981 97,382 100,933 96,957 100,109 97,409 100,215 101,585 102,449 106,280 105,814 110,842 109,565 118,582 115,896 125,884 122,027 133,305 128,318 139,463 133,532 150,542 142,881 160,677 151,340 22200C 300 39,634 3,750 42,254 8,250 45,845 12,700 54,423 19,550 64,771 29,700 77,472 37,650 87,966 - - - - - - - - - - - - 22200P 100,893 103,035 98,779 101,359 98,380 100,667 98,885 100,827 102,795 103,035 107,397 106,386 112,025 110,190 - - - - - - - - - - - - 22400C 250 36,136 3,300 39,474 7,400 43,344 11,600 52,056 18,150 62,669 27,750 75,557 35,200 86,144 55,050 102,915 71,600 115,949 78,800 125,711 91,750 135,167 116,000 151,367 136,830 165,186 22400P 101,532 103,101 99,869 101,718 99,537 101,119 100,135 101,372 103,833 103,553 108,341 106,905 113,023 110,749 120,564 117,053 127,826 123,211 135,327 129,608 141,498 134,875 152,617 144,305 162,818 152,856 22600C 200 32,771 2,850 36,787 6,600 40,910 10,550 49,702 16,900 60,634 25,900 73,642 32,850 84,282 - - - - - - - - - - - - 22600P 102,050 103,168 100,707 101,997 100,521 101,545 101,159 101,824 104,684 103,992 109,153 107,370 113,861 111,254 - - - - - - - - - - - - 22800C 150 29,526 2,500 34,247 6,000 38,729 9,650 47,494 15,650 58,586 24,200 71,740 30,600 82,393 50,200 100,162 66,400 113,701 72,350 123,490 85,000 133,266 108,800 149,970 130,150 164,175 22800P 102,463 103,221 101,359 102,237 101,306 101,891 102,037 102,237 105,389 104,378 109,804 107,769 114,539 111,693 122,054 118,024 129,329 124,208 136,883 130,712 143,094 136,032 154,333 145,581 164,627 154,240 23000C 100 26,360 2,200 31,840 5,350 36,495 8,750 45,259 13,950 56,152 22,600 69,851 28,500 80,478 - - - - - - - - - - - - 23000P 102,822 103,287 101,917 102,449 101,931 102,183 102,715 102,582 105,961 104,724 110,336 108,129 115,084 112,079 - - - - - - - - - - - - 23200C 50 23,128 1,900 29,512 4,850 34,500 7,700 42,826 12,850 54,117 21,100 67,963 26,550 78,576 45,750 97,329 61,550 111,374 66,200 121,096 78,550 131,217 101,900 148,441 122,950 163,031 23200P 102,902 103,287 102,316 102,609 102,449 102,436 103,287 102,888 106,413 105,016 110,762 108,434 115,470 112,398 123,104 118,795 130,446 125,059 137,974 131,643 144,278 137,029 155,676 146,725 166,117 155,490 23400C 50 20,681 1,650 27,331 4,400 32,598 7,000 40,777 11,850 52,136 19,700 66,101 24,700 76,661 - - - - - - - - - - - - 23400P 102,955 103,287 102,636 102,769 102,835 102,636 103,726 103,141 106,759 105,256 111,081 108,687 115,749 112,664 - - - - - - - - - - - - 23600C 50 18,500 1,400 25,203 3,950 30,709 6,350 38,782 10,900 50,180 18,400 64,265 22,900 74,692 41,650 94,443 57,000 108,966 60,500 118,569 72,500 129,023 95,300 146,778 116,000 161,767 23600P 103,194 103,341 102,888 102,888 103,168 102,835 104,072 103,354 107,011 105,469 111,294 108,900 115,896 112,890 123,756 119,407 131,204 125,751 138,612 132,388 145,036 137,867 156,660 147,709 167,274 156,607 23800C 50 16,558 1,250 23,328 3,600 29,033 5,800 36,934 10,050 48,292 17,150 62,430 21,250 72,737 - - - - - - - - - - - - 23800P 103,221 103,341 103,048 102,968 103,407 102,981 104,338 103,527 107,184 105,641 111,440 109,086 115,949 113,063 - - - - - - - - - - - - 24000C 50 14,842 1,100 21,546 3,250 27,371 5,300 35,165 9,250 46,430 16,000 60,621 19,700 70,795 37,900 91,517 52,850 106,519 55,100 115,909 66,750 126,695 89,000 144,983 109,300 160,371 24000P 103,234 103,354 103,194 103,048 103,607 103,114 104,538 103,673 107,304 105,774 111,507 109,232 115,896 113,196 124,062 119,872 131,630 126,296 138,825 132,960 145,382 138,532 157,272 148,547 168,085 157,605 24200C 50 13,326 1,000 19,963 2,950 25,828 4,800 33,383 8,550 44,674 14,950 58,865 18,250 68,854 - - - - - - - - - - - - 24200P 103,261 103,354 103,274 103,114 103,753 103,221 104,684 103,819 107,357 105,881 111,520 109,339 115,749 113,289 - - - - - - - - - - - - 24400C 50 11,983 850 18,300 2,650 24,299 4,400 31,773 7,850 42,892 13,900 57,083 16,900 66,925 34,500 88,591 48,950 104,019 50,100 113,116 61,300 124,235 83,000 143,068 102,850 158,868 24400P 103,274 103,354 103,380 103,181 103,859 103,314 104,777 103,912 107,370 105,974 111,467 109,432 115,537 113,342 124,075 120,192 131,789 126,722 138,625 133,372 145,342 139,051 157,525 149,252 168,577 158,456 24600C 50 10,799 800 17,037 2,450 23,035 - - 7,250 41,230 13,000 55,394 15,650 65,010 - - - - - - - - - - - - 24600P 103,287 103,354 103,420 103,208 103,939 103,380 - - 107,344 106,040 111,387 109,485 115,257 113,355 - - - - - - - - - - - - 24800C 50 9,762 700 15,667 2,200 21,652 - - 6,700 39,620 12,100 53,678 14,450 63,095 31,350 85,638 45,300 101,479 45,450 110,230 56,250 121,668 77,250 141,019 96,700 157,232 24800P 103,301 103,354 103,460 103,247 103,992 103,460 - - 107,291 106,080 111,254 109,525 114,925 113,329 123,849 120,404 131,696 127,041 138,067 133,625 144,943 139,410 157,432 149,811 168,737 159,187 25000C 50 8,844 600 14,337 2,000 20,428 - - 6,200 38,077 11,300 52,042 - - - - - - - - - - - - - - 25000P 103,407 103,407 103,500 103,301 104,032 103,513 - - 107,211 106,107 111,081 109,538 - - - - - - - - - - - - - - 25200C 50 8,033 550 13,273 1,850 19,364 - - 5,700 36,521 10,550 50,433 12,300 59,304 28,500 82,699 41,950 98,925 41,100 107,224 51,450 118,981 71,800 138,852 90,800 155,490 25200P 103,407 103,407 103,513 103,314 104,045 103,553 - - 107,118 106,120 110,895 109,538 114,127 113,209 123,410 120,498 131,390 127,241 137,149 133,718 144,185 139,623 156,993 150,236 168,564 159,786 25400C 50 7,315 500 12,262 1,700 18,314 - - 5,250 35,018 9,850 48,864 - - - - - - - - - - - - - - 25400P 103,407 103,407 103,527 103,341 104,059 103,580 - - 106,998 106,120 110,695 109,512 - - - - - - - - - - - - - - 25600C 50 6,676 - - 1,550 17,290 - - 4,850 33,609 9,150 47,268 10,400 55,554 25,900 79,773 38,850 96,371 - - 46,950 116,175 66,650 136,591 85,100 153,628 25600P 103,407 103,407 - - 104,059 103,607 - - 106,878 106,120 110,456 109,472 113,196 112,983 122,812 120,498 130,898 127,347 - - 143,108 139,689 156,248 150,529 168,085 160,265 25800C 50 6,104 - - 1,450 16,438 - - 4,500 32,292 8,550 45,778 - - - - - - - - - - - - - - 25800P 103,407 103,407 - - 104,059 103,633 - - 106,745 106,094 110,217 109,419 - - - - - - - - - - - - - - 26000C 50 5,599 - - 1,300 15,428 - - 4,150 30,949 8,000 44,328 8,800 51,963 23,500 76,860 36,000 93,818 - - 42,800 113,302 61,750 134,210 79,650 151,646 26000P 103,407 103,407 - - 104,045 103,660 - - 106,599 106,067 109,977 109,365 112,238 112,677 122,094 120,404 130,273 127,360 - - 141,778 139,636 155,197 150,689 167,314 160,610 26200C 50 5,173 - - 1,200 14,603 - - 3,850 29,725 7,450 42,879 - - - - - - - - - - - - - - 26200P 103,407 103,407 - - 104,032 103,673 - - 106,466 106,027 109,725 109,286 - - - - - - - - - - - - - - 26400C 50 5,173 - - 1,150 14,018 - - 3,550 28,475 6,950 41,469 7,400 48,438 21,350 74,001 33,300 91,238 - - 38,850 110,310 57,100 131,723 74,500 149,571 26400P 103,407 103,407 - - 104,019 103,673 - - 106,320 105,987 109,459 109,206 111,241 112,305 121,282 120,258 129,528 127,307 - - 140,182 139,437 153,881 150,728 166,250 160,850 26600C 50 5,173 - - 1,050 13,220 - - 3,300 27,344 6,500 40,126 - - - - - - - - - - - - - - 26600P 103,407 103,407 - - 103,992 103,686 - - 106,187 105,947 109,219 109,113 - - - - - - - - - - - - - - 26800C 50 5,173 - - 950 12,435 - - 3,050 26,214 6,050 38,769 6,200 45,047 19,400 71,208 30,850 88,697 - - 35,200 107,251 52,700 129,143 69,500 147,377 26800P 103,407 103,407 - - 103,966 103,686 - - 106,054 105,894 108,953 109,020 110,270 111,892 120,418 120,032 128,690 127,174 - - 138,399 139,131 152,311 150,635 164,906 160,956 27000C 50 5,173 - - 900 11,890 - - 2,850 25,203 5,650 37,492 - - - - - - - - - - - - - - 27000P 103,407 103,407 - - 103,952 103,686 - - 105,934 105,841 108,700 108,913 - - - - - - - - - - - - - - 27200C 50 5,173 - - 850 11,344 - - 2,650 24,192 5,250 36,189 5,150 41,735 17,600 68,428 28,550 86,157 - - 31,850 104,152 48,550 126,483 64,800 145,103 27200P 103,407 103,407 - - 103,939 103,700 - - 105,801 105,788 108,434 108,794 109,339 111,414 119,500 119,753 127,773 126,988 - - 136,471 138,719 150,516 150,436 163,324 160,956 27400C 50 5,173 - - 800 10,826 - - 2,450 23,168 4,900 34,965 - - - - - - - - - - - - - - 27400P 103,407 103,407 - - 103,926 103,700 - - 105,668 105,735 108,195 108,687 - - - - - - - - - - - - - - 27600C 50 5,173 - - 750 10,307 - - 2,300 22,304 4,600 33,835 4,300 38,676 16,000 65,755 26,450 83,657 - - 28,700 100,960 44,600 123,716 60,300 142,735 27600P 103,407 103,407 - - 103,899 103,686 - - 105,562 105,681 107,969 108,581 108,514 110,948 118,582 119,447 126,815 126,735 - - 134,409 138,187 148,521 150,130 161,515 160,850 27800C 50 5,173 - - 700 9,815 - - 2,100 21,280 4,300 32,704 - - - - - - - - - - - - - - 27800P 103,407 103,407 - - 103,886 103,686 - - 105,429 105,602 107,743 108,461 - - - - - - - - - - - - - - 28000C 50 5,173 - - 650 9,310 - - 1,950 20,402 4,000 31,547 3,550 35,670 14,500 63,081 24,500 81,183 - - 25,800 97,728 40,950 120,897 56,000 140,261 28000P 103,407 103,407 - - 103,859 103,686 - - 105,309 105,548 107,517 108,328 107,730 110,443 117,638 119,088 125,831 126,456 - - 132,268 137,561 146,406 149,718 159,493 160,624 28200C - - - - 600 8,817 - - 1,850 19,697 3,750 30,510 - - - - - - - - - - - - - - 28200P - - - - 103,833 103,686 - - 105,229 105,495 107,317 108,222 - - - - - - - - - - - - - - 28400C 50 5,173 - - 550 8,325 - - 1,700 18,819 3,500 29,459 2,950 32,930 - - 22,700 78,749 - - - - - - - - 28400P 103,407 103,407 - - 103,806 103,673 - - 105,109 105,429 107,104 108,089 107,065 109,964 - - 124,820 126,123 - - - - - - - - 28600C - - - - 500 7,833 - - 1,600 18,127 3,250 28,382 - - - - - - - - - - - - - - 28600P - - - - 103,806 103,673 - - 105,030 105,375 106,892 107,969 - - - - - - - - - - - - - - 28800C 50 5,173 - - 450 7,341 - - 1,500 17,423 3,050 27,437 2,400 30,177 - - 21,000 76,328 - - - - - - - - 28800P 103,407 103,407 - - 103,779 103,673 - - 104,950 105,322 106,705 107,849 106,439 109,459 - - 123,783 125,751 - - - - - - - - 29000C - - - - 400 6,849 - - 1,400 16,731 2,850 26,493 - - - - - - - - - - - - - - 29000P - - - - 103,753 103,660 - - 104,857 105,256 106,533 107,730 - - - - - - - - - - - - - - 29200C 50 5,173 - - 350 6,344 - - 1,300 16,039 2,700 25,682 2,000 27,823 - - 19,450 73,961 - - - - - - - - 29200P 103,407 103,407 - - 103,753 103,660 - - 104,777 105,203 106,386 107,623 105,961 109,006 - - 122,772 125,352 - - - - - - - - 29600C 50 5,173 - - 300 5,692 - - 1,150 14,856 2,350 23,900 1,600 25,323 - - 18,050 71,673 - - - - - - - - 29600P 103,407 103,407 - - 103,726 103,646 - - 104,644 105,096 106,054 107,384 105,482 108,501 - - 121,788 124,940 - - - - - - - - 30000C 50 5,173 - - 250 5,173 - - 1,000 13,672 2,050 22,237 1,300 23,128 - - 16,700 69,372 - - - - - - - - 30000P 103,407 103,407 - - 103,700 103,633 - - 104,498 104,990 105,761 107,144 105,096 108,062 - - 120,790 124,488 - - - - - - - - 30400C - - - - - - - - - - - - 1,050 21,080 - - 15,500 67,178 - - - - - - - - 30400P - - - - - - - - - - - - 104,777 107,623 - - 119,846 124,035 - - - - - - - - 30800C - - - - - - - - - - - - 850 19,205 - - 14,400 65,050 - - - - - - - - 30800P - - - - - - - - - - - - 104,524 107,237 - - 118,941 123,583 - - - - - - - - 31200C - - - - - - - - - - - - 700 17,569 - - 13,350 62,922 - - - - - - - - 31200P - - - - - - - - - - - - 104,325 106,892 - - 118,050 123,091 - - - - - - - - 31600C - - - - - - - - - - - - 550 15,840 - - 12,350 60,820 - - - - - - - - 31600P - - - - - - - - - - - - 104,139 106,519 - - 117,173 122,599 - - - - - - - - 32000C - - - - - - - - - - - - 450 14,457 - - 11,500 58,879 - - - - - - - - 32000P - - - - - - - - - - - - 104,006 106,227 - - 116,388 122,120 - - - - - - - - 32400C - - - - - - - - - - - - 350 12,980 - - 10,650 56,884 - - - - - - - - 32400P - - - - - - - - - - - - 103,873 105,907 - - 115,590 121,615 - - - - - - - - 32800C - - - - - - - - - - - - 250 11,344 - - 9,900 55,008 - - - - - - - - 32800P - - - - - - - - - - - - 103,740 105,548 - - 114,858 121,123 - - - - - - - - 33200C - - - - - - - - - - - - 200 10,267 - - 9,200 53,173 - - - - - - - - 33200P - - - - - - - - - - - - 103,673 105,309 - - 114,167 120,644 - - - - - - - -

Back to Top
PHT (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 25,424 25,551 - - 25,835 26,460 26,553 27,699 - - - - 2300P - - - - - - - - 50 1,268 - - 400 3,157 1,050 5,359 - - - - 2400C - - - - - - - - 25,425 25,566 - - 25,992 26,681 26,844 28,043 - - - - 2400P - - - - - - - - 50 1,268 - - 550 3,809 1,350 6,187 - - - - 2500C - - - - - - - - 25,481 25,665 - - 26,190 26,927 27,205 28,423 - - - - 2500P - - - - - - - - 50 1,268 - - 750 4,548 1,750 7,115 - - - - 2550C - - - - 25,363 25,363 - - - - - - - - - - - - - - 2550P - - - - 50 1,268 - - - - - - - - - - - - - - 2600C - - - - 25,363 25,363 - - 25,536 25,750 - - 26,420 27,186 27,614 28,821 29,081 30,530 - - 2600P - - - - 50 1,268 - - 100 1,705 - - 1,000 5,353 2,250 8,111 4,000 10,773 - - 2650C - - - - 25,363 25,363 - - 25,537 25,762 - - - - - - - - - - 2650P - - - - 50 1,268 - - 150 2,072 - - - - - - - - - - 2700C - - - - 25,363 25,363 - - 25,587 25,828 - - 26,710 27,479 28,028 29,204 29,600 30,975 - - 2700P - - - - 50 1,268 - - 200 2,408 - - 1,350 6,280 2,800 9,106 4,800 11,825 - - 2750C - - - - 25,363 25,363 - - 25,635 25,888 26,212 26,734 - - - - - - - - 2750P - - - - 50 1,268 - - 250 2,729 850 4,964 - - - - - - - - 2800C - - - - 25,363 25,363 - - 25,683 25,945 26,328 26,847 27,008 27,762 28,465 29,587 30,121 31,410 - - 2800P - - - - 50 1,268 - - 300 3,043 1,000 5,418 1,750 7,225 3,450 10,142 5,700 12,886 - - 2850C - - - - 25,363 25,363 - - 25,766 26,032 26,437 26,953 - - - - - - - - 2850P - - - - 50 1,268 - - 400 3,503 1,150 5,859 - - - - - - - - 2900C - - - - 25,414 25,453 - - 25,808 26,079 26,569 27,073 27,334 28,051 28,912 29,963 30,635 31,828 - - 2900P - - - - 50 1,387 - - 450 3,807 1,350 6,362 2,250 8,240 4,200 11,201 6,700 13,951 - - 2950C 25,363 25,363 - - 25,414 25,456 - - 25,883 26,153 26,693 27,183 - - - - - - - - 2950P 50 1,489 - - 50 1,546 - - 550 4,241 1,550 6,852 - - - - - - - - 3000C 25,363 25,363 - - 25,416 25,458 - - 25,980 26,242 26,807 27,286 27,666 28,334 29,353 30,324 31,128 32,224 - - 3000P 50 1,681 - - 50 1,729 - - 700 4,769 1,750 7,332 2,850 9,299 5,050 12,273 7,800 15,013 - - 3050C 25,363 25,363 - - 25,453 25,496 - - 26,042 26,300 26,935 27,395 - - - - - - - - 3050P 50 1,901 - - 50 1,936 - - 800 5,177 2,000 7,858 - - - - - - - - 3100C 25,363 25,363 - - 25,454 25,500 - - 26,122 26,372 27,052 27,495 27,988 28,601 29,774 30,664 31,590 32,596 - - 3100P 50 2,155 - - 100 2,443 - - 950 5,675 2,250 8,373 3,550 10,384 6,000 13,349 9,000 16,065 - - 3150C 25,363 25,363 - - 25,484 25,525 - - 26,211 26,449 27,171 27,597 - - - - - - - - 3150P 50 2,447 - - 150 2,895 - - 1,150 6,237 2,550 8,922 - - - - - - - - 3200C 25,363 25,363 - - 25,506 25,546 - - 26,287 26,516 27,279 27,690 28,282 28,846 30,163 30,979 32,013 32,942 - - 3200P 50 2,782 - - 200 3,340 - - 1,350 6,780 2,850 9,461 4,350 11,485 7,050 14,421 10,300 17,103 - - 3250C 25,363 25,363 - - 25,525 25,563 - - 26,351 26,573 27,384 27,781 - - - - - - - - 3250P 50 3,168 - - 250 3,793 - - 1,550 7,312 3,200 10,026 - - - - - - - - 3300C 25,363 25,363 - - 25,538 25,577 - - 26,411 26,630 27,480 27,868 28,540 29,069 30,515 31,272 32,390 33,263 34,083 35,030 3300P 50 3,608 - - 300 4,263 - - 1,800 7,892 3,600 10,612 5,300 12,615 8,250 15,499 11,750 18,133 14,900 20,170 3350C 25,363 25,363 25,403 25,408 25,550 25,593 - - 26,453 26,677 27,556 27,944 28,645 29,168 - - - - - - 3350P 50 4,109 100 4,313 400 4,827 - - 2,050 8,460 4,000 11,182 5,800 13,172 - - - - - - 3400C 25,363 25,363 25,401 25,408 25,549 25,601 - - 26,485 26,723 27,617 28,012 28,734 29,258 30,808 31,530 32,710 33,549 34,427 35,342 3400P 50 4,678 150 4,970 550 5,442 - - 2,450 9,147 4,600 11,840 6,550 13,804 9,550 16,558 13,300 19,137 16,507 21,131 3450C 25,363 25,363 25,391 25,406 25,528 25,603 25,767 25,897 26,493 26,754 27,660 28,072 28,803 29,337 - - - - - - 3450P 50 5,317 200 5,629 650 6,011 1,250 6,985 2,800 9,767 5,050 12,406 7,000 14,317 - - - - - - 3500C 25,363 25,363 25,367 25,401 25,485 25,597 25,727 25,900 26,476 26,776 27,678 28,120 28,855 29,410 31,036 31,756 32,962 33,801 34,711 35,622 3500P 50 6,027 250 6,309 850 6,659 1,500 7,643 3,200 10,407 5,500 12,962 7,600 14,868 11,000 17,603 14,950 20,114 17,843 22,068 3550C 25,363 25,363 25,301 25,383 25,404 25,578 25,661 25,891 26,431 26,787 27,671 28,158 28,882 29,468 - - - - - - 3550P 50 6,808 350 7,060 1,000 7,283 1,750 8,287 3,550 11,003 5,950 13,512 8,150 15,397 - - - - - - 3600C 25,363 25,363 25,207 25,356 25,295 25,549 25,542 25,864 26,352 26,784 27,640 28,184 28,886 29,518 31,188 31,943 33,143 34,018 34,927 35,868 3600P 50 7,652 400 7,791 1,250 7,953 2,100 9,012 3,950 11,621 6,450 14,075 8,800 15,941 12,550 18,621 16,541 21,063 19,152 22,973 3650C 25,363 25,363 25,083 25,324 25,111 25,496 25,387 25,823 26,236 26,767 27,577 28,197 28,864 29,556 - - - - - - 3650P 50 8,554 550 8,590 1,500 8,626 2,400 9,677 4,400 12,253 7,100 14,669 9,450 16,474 - - - - - - 3700C 25,363 25,363 24,839 25,254 24,888 25,429 25,195 25,771 26,078 26,734 27,484 28,197 28,817 29,581 31,255 32,090 33,250 34,200 35,073 36,082 3700P 50 9,497 700 9,393 1,800 9,312 2,700 10,339 4,850 12,878 7,700 15,239 10,100 17,000 14,200 19,606 17,885 21,983 20,464 23,846 3750C 24,936 25,307 24,585 25,191 24,597 25,341 24,932 25,692 25,876 26,683 27,358 28,184 28,739 29,596 - - - - - - 3750P 50 10,469 900 10,209 2,100 10,005 3,100 11,060 5,400 13,528 8,350 15,809 10,900 17,537 - - - - - - 3800C 24,801 25,305 24,183 25,083 24,232 25,230 24,608 25,593 25,635 26,618 27,197 28,156 28,632 29,597 31,233 32,196 33,276 34,344 35,147 36,261 3800P 100 11,443 1,100 11,032 2,450 10,707 3,600 11,819 6,000 14,181 9,050 16,377 11,650 18,057 15,985 20,564 19,215 22,868 21,742 24,687 3850C 24,275 25,250 23,670 24,945 23,791 25,091 24,220 25,469 25,337 26,530 27,004 28,113 28,497 29,585 - - - - - - 3850P 150 12,415 1,350 11,859 2,900 11,406 4,100 12,559 6,700 14,842 9,800 16,941 12,450 18,572 - - - - - - 3900C 23,600 25,191 23,036 24,773 23,271 24,926 23,768 25,321 24,998 26,427 26,768 28,055 28,332 29,560 31,118 32,260 33,222 34,449 35,150 36,406 3900P 200 13,391 1,700 12,670 3,400 12,100 4,700 13,319 7,400 15,485 10,650 17,502 13,350 19,082 17,367 21,486 20,523 23,717 22,995 25,496 3950C 21,200 25,078 22,281 24,569 22,652 24,723 23,249 25,150 24,603 26,299 26,501 27,981 28,136 29,522 - - - - - - 3950P 250 14,367 2,100 13,471 3,950 12,886 5,350 14,072 8,150 16,120 11,500 18,050 14,250 19,581 - - - - - - 4000C 18,850 24,908 21,398 24,325 21,956 24,489 22,663 24,950 24,163 26,154 26,195 27,891 27,911 29,470 30,906 32,280 33,086 34,517 35,081 36,515 4000P 400 15,305 2,550 14,260 4,600 13,726 6,050 14,816 8,950 16,747 12,400 18,586 15,200 20,071 18,723 22,367 21,800 24,531 24,223 26,267 4050C 16,500 24,734 19,800 24,007 21,184 24,223 22,006 24,718 23,671 25,984 25,851 27,786 27,656 29,404 - - - - - - 4050P 550 16,243 3,100 15,017 5,300 14,552 6,800 15,550 9,800 17,361 13,350 19,112 16,160 20,548 - - - - - - 4100C 14,300 24,396 17,900 23,667 20,333 23,917 21,287 24,457 23,132 25,795 25,472 27,662 27,370 29,326 30,599 32,256 32,868 34,548 34,937 36,590 4100P 800 17,141 3,700 15,759 6,050 15,366 7,600 16,271 10,750 17,964 14,400 19,624 16,913 21,014 20,051 23,209 23,042 25,307 25,403 27,005 4150C 12,150 23,998 16,150 23,248 19,300 23,578 20,512 24,168 22,547 25,581 25,057 27,523 27,053 29,233 - - - - - - 4150P 1,150 17,998 4,400 16,466 6,900 16,168 8,500 16,980 11,800 18,548 15,450 20,120 17,629 21,467 - - - - - - 4200C 10,150 23,441 14,450 22,786 17,750 23,196 19,687 23,846 21,921 25,345 24,607 27,368 26,711 29,125 30,198 32,188 32,571 34,538 34,724 36,633 4200P 1,650 18,796 5,200 17,137 7,800 16,949 9,500 17,666 12,850 19,113 16,388 20,601 18,356 21,905 21,350 24,007 24,245 26,042 26,538 27,707 4250C 8,150 22,861 12,900 22,249 16,250 22,782 18,500 23,495 21,256 25,089 24,126 27,195 26,340 29,005 - - - - - - 4250P 2,250 19,554 6,100 17,770 8,850 17,700 10,650 18,322 14,000 19,656 17,174 21,063 19,074 22,329 - - - - - - 4300C 6,500 21,931 11,200 21,717 14,650 22,354 16,800 23,144 20,501 24,823 23,555 27,017 25,929 28,872 29,708 32,076 32,195 34,493 34,443 36,642 4300P 3,050 20,233 7,150 18,344 10,000 18,416 11,800 18,952 15,250 20,172 17,947 21,507 19,778 22,736 22,607 24,759 25,393 26,740 27,624 28,374 4350C 5,050 21,190 9,900 21,044 13,400 21,850 15,600 22,719 19,763 24,517 23,006 26,807 25,502 28,725 - - - - - - 4350P 4,150 20,791 8,350 18,866 11,200 19,100 13,050 19,549 16,453 20,669 18,691 21,937 20,459 23,131 - - - - - - 4400C 3,900 20,652 8,750 20,313 12,300 21,310 14,450 22,272 18,650 24,190 22,438 26,581 25,055 28,564 29,132 31,923 31,747 34,412 34,094 36,618 4400P 5,500 21,250 9,700 19,656 12,600 19,721 14,400 20,108 17,313 21,137 19,432 22,338 21,124 23,511 23,801 25,466 26,486 27,396 28,654 29,004 4450C 3,050 19,993 7,750 19,536 11,150 20,751 13,400 21,800 17,550 23,845 21,854 26,341 24,597 28,390 - - - - - - 4450P 7,100 21,769 11,200 20,362 14,050 20,303 15,850 20,628 18,145 21,581 20,134 22,729 21,778 23,865 - - - - - - 4500C 2,350 19,275 6,850 18,731 10,200 20,162 12,400 21,309 16,550 23,483 21,246 26,086 24,115 28,203 28,475 31,727 31,231 34,294 33,684 36,563 4500P 8,900 22,584 12,800 20,998 15,500 20,863 17,050 21,136 18,925 22,032 20,817 23,098 22,402 24,206 24,930 26,130 27,517 28,012 29,627 29,596 4550C 1,800 18,497 6,050 17,908 9,350 19,558 11,500 20,803 15,600 23,107 20,641 25,819 23,622 28,005 - - - - - - 4550P 10,900 23,177 14,550 21,544 17,121 21,306 17,981 21,560 19,715 22,365 21,470 23,445 22,999 24,530 - - - - - - 4600C 1,400 17,661 5,350 17,077 8,550 18,944 10,600 20,279 14,700 22,719 20,033 25,539 23,119 27,798 27,743 31,491 30,644 34,141 33,212 36,475 4600P 12,950 23,704 16,350 22,042 18,085 21,752 18,844 21,987 20,432 22,735 22,089 23,779 23,568 24,841 25,989 26,748 28,481 28,593 30,538 30,157 4650C 1,100 16,784 4,750 16,251 7,850 18,326 9,850 19,753 13,850 22,318 19,100 25,248 22,598 27,578 - - - - - - 4650P 15,150 24,062 18,250 22,471 18,984 22,163 19,650 22,358 21,113 23,091 22,677 24,087 24,110 25,137 - - - - - - 4700C 850 15,890 4,250 15,445 7,200 17,704 9,100 19,213 13,050 21,910 18,250 24,949 22,085 27,351 26,969 31,219 30,020 33,958 32,704 36,360 4700P 17,400 24,358 19,399 22,857 19,815 22,540 20,399 22,713 21,752 23,414 23,229 24,376 24,624 25,421 26,965 27,308 29,370 29,119 31,377 30,667 4750C 650 14,981 3,750 14,635 6,600 17,085 8,500 18,683 12,350 21,499 17,400 24,638 21,559 27,114 - - - - - - 4750P 19,700 24,594 20,326 23,201 20,567 22,869 21,081 23,026 22,341 23,704 23,767 24,682 25,110 25,688 - - - - - - 4800C 500 14,056 3,350 13,863 6,050 16,468 7,850 18,137 11,600 21,072 16,600 24,320 21,033 26,868 26,149 30,913 29,351 33,746 32,147 36,219 4800P 21,867 24,772 21,148 23,507 21,245 23,165 21,712 23,322 22,882 23,973 24,256 24,941 25,566 25,940 27,855 27,822 30,181 29,603 32,148 31,143 4850C 400 13,125 3,000 13,120 5,550 15,858 7,300 17,602 10,950 20,648 15,850 23,995 20,493 26,613 - - - - - - 4850P 22,846 24,948 21,838 23,751 21,853 23,431 22,285 23,594 23,385 24,228 24,708 25,180 25,992 26,174 - - - - - - 4900C 300 12,204 2,650 12,440 5,100 15,261 6,800 17,074 10,350 20,223 15,100 23,660 19,850 26,356 25,300 30,576 28,648 33,505 31,564 36,053 4900P 23,418 25,010 22,455 23,982 22,409 23,685 22,785 23,824 23,833 24,450 25,131 25,409 26,392 26,399 28,652 28,285 30,914 30,048 32,844 31,578 4950C 250 11,293 2,400 11,786 4,650 14,657 6,300 16,538 9,750 19,789 14,450 23,329 19,100 26,091 - - - - - - 4950P 24,046 25,126 22,978 24,179 22,901 23,910 23,243 24,042 24,245 24,663 25,520 25,621 26,762 26,607 - - - - - - 5000C 200 10,404 2,150 11,149 4,300 14,096 5,900 16,034 9,250 19,371 13,900 23,006 18,350 25,816 24,413 30,208 27,916 33,239 30,935 35,862 5000P 24,430 25,186 23,411 24,341 23,308 24,091 23,662 24,251 24,626 24,864 25,872 25,815 27,109 26,808 29,363 28,710 31,568 30,455 33,480 31,987 5100C 150 8,748 1,700 9,925 3,650 12,996 5,100 15,013 8,250 18,514 12,650 22,310 17,000 25,259 - - - - - - 5100P 24,852 25,246 24,104 24,622 24,010 24,426 24,329 24,583 25,251 25,198 26,492 26,166 27,721 27,170 - - - - - - 5200C 100 7,235 1,400 8,816 3,100 11,956 4,400 14,019 7,350 17,662 11,550 21,613 15,800 24,692 22,586 29,394 26,357 32,631 29,612 35,415 5200P 25,142 25,304 24,549 24,808 24,522 24,680 24,845 24,855 25,758 25,486 27,000 26,469 28,234 27,485 30,530 29,436 32,668 31,173 34,549 32,704 5300C 50 5,802 1,100 7,764 2,600 10,945 3,850 13,103 6,600 16,844 10,550 20,911 14,650 24,107 - - - - - - 5300P 25,194 25,305 24,861 24,953 24,914 24,893 25,230 25,073 26,135 25,716 27,396 26,718 28,648 27,751 - - - - - - 5400C 50 4,791 900 6,841 2,250 10,074 3,350 12,213 5,900 16,030 9,650 20,212 13,600 23,517 20,100 28,491 24,753 31,943 28,209 34,888 5400P 25,230 25,305 25,074 25,062 25,188 25,053 25,505 25,240 26,415 25,900 27,711 26,932 28,983 27,984 31,374 30,012 33,488 31,756 35,375 33,308 5500C 50 3,986 750 6,027 1,900 9,203 2,900 11,354 5,300 15,251 8,850 19,523 12,650 22,926 - - - - - - 5500P 25,363 25,363 25,235 25,160 25,368 25,168 25,703 25,377 26,619 26,052 27,943 27,108 29,241 28,180 - - - - - - 5600C 50 3,343 600 5,278 1,600 8,386 - - 4,750 14,486 8,150 18,856 11,750 22,326 17,700 27,525 22,900 31,192 26,779 34,300 5600P 25,363 25,363 25,313 25,211 25,504 25,268 - - 26,751 26,166 28,105 27,246 29,434 28,346 31,929 30,450 34,058 32,220 35,973 33,800 5700C 50 2,831 500 4,682 1,350 7,635 - - 4,250 13,741 7,450 18,170 10,950 21,737 - - - - - - 5700P 25,363 25,363 25,371 25,256 25,579 25,333 - - 26,832 26,256 28,211 27,359 29,564 28,479 - - - - - - 5800C 50 2,420 - - 1,150 6,961 - - 3,700 12,931 7,000 17,595 9,850 21,011 15,550 26,501 20,600 30,375 25,301 33,647 5800P 25,363 25,363 - - 25,631 25,388 - - 26,869 26,318 28,270 27,447 29,645 28,587 32,243 30,774 34,417 32,585 36,383 34,203 5900C 50 2,089 - - 1,000 6,382 - - 3,300 12,229 6,400 16,933 - - - - - - - - 5900P 25,363 25,363 - - 25,657 25,426 - - 26,877 26,365 28,289 27,511 - - - - - - - - 6000C 50 1,818 - - 850 5,804 - - 2,950 11,560 5,900 16,313 8,450 19,789 13,650 25,441 18,600 29,532 - - 6000P 25,363 25,363 - - 25,669 25,457 - - 26,859 26,396 28,274 27,557 29,677 28,731 32,353 30,995 34,589 32,849 - - 6100C 50 1,596 - - 750 5,341 - - 2,650 10,935 5,250 15,571 - - - - - - - - 6100P 25,363 25,363 - - 25,669 25,476 - - 26,823 26,413 28,235 27,584 - - - - - - - - 6200C 50 1,412 - - 650 4,883 - - 2,400 10,362 4,800 14,947 7,250 18,588 12,000 24,366 16,750 28,644 - - 6200P 25,363 25,363 - - 25,662 25,489 - - 26,776 26,419 28,174 27,598 29,583 28,801 32,301 31,127 34,607 33,037 - - 6300C 50 1,268 - - 600 4,565 - - 2,150 9,782 4,450 14,393 - - - - - - - - 6300P 25,363 25,363 - - 25,654 25,496 - - 26,718 26,416 28,105 27,601 - - - - - - - - 6400C 50 1,268 - - 500 4,113 - - 1,950 9,264 4,050 13,784 6,200 17,405 10,550 23,285 15,100 27,738 - - 6400P 25,363 25,363 - - 25,635 25,502 - - 26,657 26,407 28,012 27,592 29,395 28,810 32,126 31,185 34,501 33,154 - - 6500C 50 1,268 - - 450 3,810 - - 1,750 8,742 3,750 13,256 - - - - - - - - 6500P 25,363 25,363 - - 25,622 25,505 - - 26,588 26,391 27,923 27,576 - - - - - - - - 6600C 50 1,268 - - 400 3,513 - - 1,600 8,293 3,450 12,721 5,350 16,299 9,300 22,218 13,650 26,830 - - 6600P 25,363 25,363 - - 25,606 25,505 - - 26,526 26,372 27,822 27,550 29,160 28,773 31,862 31,183 34,300 33,208 - - 6700C 50 1,268 - - 350 3,219 - - 1,450 7,844 3,200 12,232 - - - - - - - - 6700P 25,363 25,363 - - 25,589 25,504 - - 26,460 26,349 27,725 27,521 - - - - - - - - 6800C 50 1,268 - - 300 2,926 - - 1,350 7,485 2,950 11,735 4,650 15,268 8,150 21,135 12,300 25,897 - - 6800P 25,363 25,363 - - 25,569 25,500 - - 26,409 26,328 27,620 27,485 28,904 28,702 31,526 31,128 34,017 33,212 - - 6900C 50 1,268 - - 250 2,628 - - 1,200 7,029 2,750 11,295 - - - - - - - - 6900P 25,363 25,363 - - 25,566 25,498 - - 26,334 26,296 27,525 27,449 - - - - - - - - 7000C 50 1,268 - - 200 2,318 - - 1,100 6,669 2,550 10,851 4,000 14,240 7,200 20,109 11,100 24,972 - - 7000P 25,363 25,363 - - 25,543 25,493 - - 26,276 26,270 27,425 27,408 28,618 28,604 31,164 31,036 33,679 33,170 - - 7100C - - - - 150 1,991 - - 1,000 6,308 2,350 10,400 - - - - - - - - 7100P - - - - 25,542 25,492 - - 26,216 26,239 27,320 27,362 - - - - - - - - 7200C - - - - 100 1,623 - - 950 6,062 2,200 10,017 3,500 13,330 6,300 19,058 10,050 24,067 - - 7200P - - - - 25,517 25,484 - - 26,182 26,219 27,234 27,320 28,356 28,495 30,758 30,906 33,311 33,094 - - 7300C - - - - 50 1,268 - - 850 5,699 2,000 9,553 - - - - - - - - 7300P - - - - 25,516 25,482 - - 26,118 26,185 27,117 27,263 - - - - - - - - 7400C - - - - 50 1,268 - - 800 5,456 1,900 9,244 3,050 12,450 5,550 18,069 9,100 23,171 - - 7400P - - - - 25,514 25,481 - - 26,082 26,162 27,050 27,225 28,094 28,371 30,359 30,754 32,917 32,986 - - 7500C - - - - 50 1,268 - - 750 5,220 1,750 8,851 - - - - - - - - 7500P - - - - 25,486 25,469 - - 26,045 26,138 26,953 27,171 - - - - - - - - 7600C - - - - 50 1,268 - - 700 4,983 1,650 8,539 2,650 11,605 4,900 17,119 8,250 22,293 - - 7600P - - - - 25,485 25,468 - - 26,008 26,114 26,883 27,129 27,836 28,237 29,968 30,586 32,511 32,854 - - 7700C - - - - 50 1,268 - - 650 4,749 1,550 8,230 - - - - - - - - 7700P - - - - 25,484 25,466 - - 25,970 26,087 26,811 27,084 - - - - - - - - 7800C - - - - 50 1,268 - - 600 4,516 1,450 7,918 2,300 10,806 4,300 16,175 7,450 21,407 - - 7800P - - - - 25,482 25,466 - - 25,932 26,061 26,738 27,037 27,590 28,096 29,571 30,397 32,087 32,698 - - 7900C - - - - 50 1,268 - - 550 4,281 1,350 7,606 - - - - - - - - 7900P - - - - 25,481 25,465 - - 25,893 26,033 26,662 26,988 - - - - - - - - 8000C - - - - 50 1,268 - - 500 4,045 1,250 7,289 2,050 10,142 3,800 15,298 6,750 20,556 - - 8000P - - - - 25,450 25,449 - - 25,853 26,002 26,586 26,936 27,398 27,973 29,208 30,204 31,673 32,527 - -

Back to Top
SAN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260

Back to Top
SNO (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
TRF (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 L S L S L S F 34,872 34,872 34,872 34,872 34,872 34,872

Back to Top
WEB (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (應用日期: 08/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top