衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 17,449 17,449 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C 17,449 17,449 - - 14,536 14,536 - - 14,536 14,536 14,563 14,671 14,825 15,179 14,910 15,439 15,261 15,986 - - 6.25P 10 727 - - 10 727 - - 10 727 20 727 250 1,897 310 2,456 630 3,629 - - 6.30C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,536 14,536 14,587 14,737 14,917 15,300 15,021 15,591 15,433 16,179 - - 6.30P 10 727 10 727 10 727 - - 10 727 40 754 340 2,271 410 2,882 800 4,148 - - 6.35C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,536 14,536 14,612 14,794 15,032 15,437 15,156 15,759 15,631 16,385 - - 6.35P 10 727 10 727 10 727 - - 10 727 60 962 460 2,699 540 3,364 1,010 4,714 - - 6.40C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,550 14,599 14,660 14,881 15,175 15,590 15,324 15,944 15,861 16,602 - - 6.40P 10 727 10 727 10 727 - - 10 727 100 1,274 620 3,190 710 3,910 1,270 5,330 - - 6.45C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,550 14,603 14,716 14,971 15,337 15,748 15,518 16,136 16,120 16,827 - - 6.45P 10 727 10 727 10 727 - - 10 727 150 1,607 820 3,726 920 4,500 1,590 5,996 - - 6.50C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,574 14,660 14,812 15,095 15,522 15,913 15,747 16,341 16,401 17,050 16,960 17,663 6.50P 10 727 10 727 10 727 - - 30 727 240 2,066 1,070 4,311 1,190 5,155 1,970 6,697 2,670 7,816 6.55C 17,449 17,449 14,536 14,536 14,536 14,536 14,559 14,590 14,598 14,705 14,919 15,219 15,724 16,081 15,993 16,545 16,700 17,272 17,283 17,893 6.55P 10 727 10 727 10 727 20 727 50 884 350 2,548 1,380 4,944 1,510 5,842 2,430 7,440 3,210 8,558 6.60C 17,449 17,449 14,536 14,536 14,536 14,536 14,570 14,606 14,632 14,759 15,060 15,360 15,942 16,248 16,263 16,748 17,006 17,485 17,613 18,114 6.60P 10 727 10 727 10 727 30 727 80 1,169 510 3,120 1,770 5,631 1,910 6,584 2,970 8,210 3,850 9,331 6.65C 17,449 17,449 14,536 14,536 14,548 14,560 14,580 14,622 14,675 14,818 15,236 15,513 16,163 16,408 16,546 16,946 17,312 17,683 17,927 18,314 6.65P 10 727 10 727 10 727 40 727 120 1,496 740 3,786 2,240 6,354 2,400 7,372 3,620 9,013 4,580 10,113 6.70C 17,449 17,449 14,536 14,536 14,548 14,563 14,608 14,653 14,753 14,906 15,425 15,662 16,376 16,553 16,825 17,129 17,593 17,859 18,215 18,492 6.70P 10 727 10 727 10 727 70 962 200 1,977 1,030 4,496 2,810 7,115 2,990 8,191 4,370 9,827 5,430 10,909 6.75C 17,449 17,449 14,536 14,536 14,559 14,576 14,643 14,688 14,848 14,997 15,632 15,808 16,566 16,676 17,083 17,288 17,835 18,005 18,457 18,638 6.75P 10 727 10 727 20 727 110 1,280 310 2,523 1,430 5,296 3,490 7,902 3,690 9,033 5,250 10,654 6,390 11,702 6.80C 17,449 17,449 14,536 14,536 14,584 14,602 14,692 14,731 14,970 15,096 15,825 15,937 16,715 16,773 17,297 17,417 18,014 18,113 18,635 18,746 6.80P 10 727 10 727 50 867 180 1,715 480 3,188 1,930 6,135 4,300 8,710 4,530 9,895 6,260 11,479 7,490 12,492 6.85C 17,449 17,449 14,546 14,547 14,607 14,619 14,749 14,772 15,106 15,192 15,989 16,038 16,804 16,833 17,440 17,504 18,107 18,175 18,729 18,811 6.85P 10 727 10 727 80 1,186 280 2,234 720 3,947 2,570 7,025 5,250 9,526 5,500 10,755 7,420 12,293 8,730 13,265 6.90C 17,449 17,449 14,554 14,551 14,640 14,641 14,806 14,809 15,239 15,276 16,090 16,102 16,813 16,848 17,484 17,540 18,091 18,185 18,718 18,824 6.90P 10 727 20 844 140 1,659 420 2,847 1,060 4,809 3,360 7,938 6,360 10,343 6,640 11,612 8,740 13,087 10,130 14,015 6.95C 17,449 17,449 14,563 14,555 14,676 14,660 14,857 14,837 15,336 15,333 16,099 16,114 16,723 16,812 17,401 17,517 17,943 18,133 18,584 18,780 6.95P 10 830 40 1,323 250 2,304 640 3,610 1,520 5,752 4,320 8,863 7,640 11,146 7,950 12,446 10,230 13,850 11,489 14,731 7.00C 17,449 17,449 14,568 14,552 14,688 14,661 14,865 14,838 15,353 15,345 15,986 16,065 16,517 16,718 17,167 17,425 17,645 18,016 18,311 18,675 7.00P 10 1,296 90 2,040 420 3,089 960 4,502 2,140 6,769 5,490 9,786 8,796 11,923 9,450 13,248 11,574 14,571 12,619 15,406 7.05C 17,449 17,449 14,547 14,535 14,633 14,628 14,782 14,794 15,239 15,295 15,729 15,946 16,182 16,559 16,763 17,259 17,184 17,825 17,889 18,504 7.05P 10 2,067 170 2,940 690 4,048 1,410 5,508 2,940 7,829 6,860 10,683 9,889 12,666 10,993 14,003 12,740 15,243 13,722 16,033 7.10C 17,449 17,449 14,429 14,481 14,434 14,535 14,540 14,683 14,931 15,158 15,310 15,747 15,711 16,332 16,175 17,010 16,555 17,558 17,313 18,260 7.10P 10 3,289 330 4,091 1,110 5,181 2,040 6,623 3,980 8,914 8,396 11,541 10,979 13,365 12,210 14,701 13,859 15,853 14,776 16,602 7.15C 17,449 17,449 14,086 14,354 13,976 14,342 14,058 14,473 14,387 14,919 14,725 15,463 15,106 16,033 15,404 16,678 15,763 17,212 16,586 17,947 7.15P 10 5,002 610 5,435 1,740 6,461 2,890 7,809 5,270 9,985 9,629 12,343 12,033 14,010 13,378 15,332 14,903 16,397 15,752 17,110 7.20C 15,410 17,449 13,266 14,084 13,147 14,010 13,256 14,135 13,576 14,562 13,979 15,095 14,369 15,662 14,461 16,256 14,888 16,788 15,780 17,559 7.20P 10 6,992 1,120 6,912 2,640 7,835 4,020 9,032 6,850 11,013 10,834 13,079 13,031 14,594 14,459 15,886 15,854 16,849 16,636 17,532 7.25C 10,440 17,221 11,730 13,593 11,851 13,488 12,085 13,636 12,499 14,071 13,091 14,640 13,516 15,219 13,460 15,753 13,961 16,309 14,923 17,123 7.25P 30 9,105 1,950 8,409 3,900 9,246 5,480 10,241 8,750 11,967 11,972 13,737 13,946 15,110 15,417 16,337 16,621 17,216 17,348 17,875 7.30C 5,660 16,517 8,290 12,770 9,980 12,740 10,553 12,951 11,195 13,446 12,101 14,101 12,607 14,711 12,428 15,195 13,011 15,785 14,038 16,644 7.30P 250 11,428 3,270 9,807 5,590 10,606 7,330 11,380 10,425 12,819 13,011 14,308 14,752 15,545 16,172 16,695 17,214 17,506 17,900 18,149 7.35C 1,860 14,179 5,250 11,523 7,160 11,739 8,170 12,069 9,822 12,689 11,049 13,496 11,656 14,152 11,398 14,592 12,065 15,228 13,149 16,134 7.35P 1,450 13,722 5,230 11,395 7,770 11,838 9,600 12,399 11,838 13,527 13,905 14,786 15,418 15,902 16,742 16,970 17,649 17,726 18,308 18,356 7.40C 310 11,831 3,250 9,840 5,160 10,504 6,230 11,009 8,120 11,848 9,965 12,831 10,690 13,551 10,360 13,961 11,140 14,644 12,274 15,598 7.40P 4,900 16,337 8,230 12,688 10,499 12,799 11,388 13,193 13,007 14,090 14,641 15,177 15,948 16,190 17,142 17,172 17,947 17,885 18,589 18,509 7.45C 20 9,460 1,910 8,458 3,620 9,166 4,680 9,871 6,590 10,955 8,889 12,124 9,727 12,916 9,140 13,307 10,252 14,046 11,424 15,046 7.45P 9,610 17,211 11,696 13,551 12,144 13,511 12,726 13,790 13,910 14,520 15,217 15,486 16,347 16,412 17,399 17,312 18,129 17,990 18,764 18,612 7.50C 10 7,330 1,060 6,975 2,490 7,809 3,480 8,707 5,310 10,032 7,730 11,383 8,793 12,261 8,060 12,645 9,200 13,439 10,609 14,483 7.50P 14,590 17,449 13,285 14,071 13,321 14,000 13,685 14,213 14,562 14,837 15,642 15,717 16,626 16,573 17,540 17,396 18,215 18,050 18,850 18,673 7.55C 10 5,326 570 5,504 1,680 6,506 2,560 7,567 4,260 9,109 6,510 10,624 7,830 11,590 7,120 11,984 8,260 12,831 9,770 13,917 7.55P 17,449 17,449 14,112 14,346 14,060 14,316 14,305 14,497 14,994 15,055 15,928 15,881 16,801 16,680 17,586 17,434 18,227 18,072 18,866 18,697 7.60C 10 3,576 290 4,153 1,110 5,306 1,860 6,483 3,400 8,203 5,450 9,855 6,790 10,913 6,280 11,324 7,430 12,230 8,890 13,353 7.60P 17,449 17,449 14,457 14,481 14,465 14,503 14,663 14,673 15,249 15,196 16,096 15,986 16,888 16,743 17,561 17,436 18,182 18,062 18,824 18,690 7.65C 10 2,301 140 2,989 720 4,244 1,350 5,495 2,710 7,337 4,550 9,093 5,870 10,237 5,550 10,682 6,680 11,634 8,100 12,794 7.65P 17,449 17,449 14,559 14,536 14,645 14,603 14,833 14,770 15,373 15,273 16,168 16,039 16,902 16,765 17,484 17,408 18,091 18,026 18,741 18,658 7.70C 10 1,477 70 2,077 460 3,334 970 4,603 2,150 6,518 3,780 8,344 5,070 9,570 4,910 10,056 6,020 11,056 7,390 12,245 7.70P 17,449 17,449 14,571 14,551 14,700 14,644 14,889 14,813 15,404 15,302 16,163 16,051 16,860 16,755 17,369 17,355 17,969 17,969 18,625 18,606 7.75C 10 970 30 1,355 300 2,606 690 3,814 1,710 5,764 3,130 7,618 4,370 8,917 4,350 9,452 5,430 10,493 6,750 11,707 7.75P 17,449 17,449 14,560 14,552 14,693 14,653 14,880 14,821 15,374 15,300 16,102 16,029 16,773 16,718 17,231 17,284 17,827 17,895 18,485 18,537 7.80C 10 727 10 804 190 2,000 490 3,136 1,350 5,063 2,580 6,919 3,760 8,283 3,860 8,873 4,910 9,952 6,170 11,183 7.80P 17,449 17,449 14,547 14,548 14,664 14,645 14,837 14,808 15,309 15,272 16,002 15,981 16,656 16,658 17,078 17,199 17,673 17,810 18,331 18,453 7.85C 10 727 10 727 120 1,520 350 2,566 1,070 4,435 2,130 6,265 3,240 7,676 3,430 8,321 4,440 9,427 5,660 10,681 7.85P 17,449 17,449 14,547 14,547 14,632 14,631 14,786 14,782 15,227 15,228 15,881 15,914 16,521 16,582 16,918 17,105 17,509 17,712 18,170 18,361 7.90C 10 727 10 727 70 1,113 250 2,089 850 3,872 1,740 5,636 2,780 7,090 3,050 7,793 4,020 8,924 5,190 10,191 7.90P 17,449 17,449 14,536 14,536 14,602 14,611 14,736 14,752 15,140 15,177 15,743 15,833 16,370 16,492 16,756 17,004 17,343 17,610 18,001 18,260 7.95C 10 727 10 727 40 800 180 1,698 670 3,363 1,430 5,064 2,390 6,538 2,720 7,297 3,650 8,446 4,770 9,722 7.95P 17,449 17,449 14,536 14,536 14,578 14,594 14,693 14,723 15,054 15,120 15,607 15,745 16,218 16,394 16,598 16,898 17,179 17,504 17,833 18,155 8.00C 10 727 10 727 30 727 130 1,376 530 2,914 1,160 4,518 2,050 6,014 2,430 6,829 3,320 7,991 4,390 9,271 8.00P 17,449 17,449 14,536 14,536 14,568 14,583 14,657 14,693 14,974 15,063 15,470 15,650 16,065 16,292 16,445 16,791 17,018 17,395 17,666 18,046 8.05C 10 727 10 727 20 727 90 1,093 420 2,521 950 4,031 1,750 5,511 2,180 6,393 3,030 7,565 4,050 8,843 8.05P 17,449 17,449 14,536 14,536 14,558 14,574 14,626 14,665 14,903 15,007 15,346 15,557 15,913 16,184 16,301 16,686 16,867 17,286 17,505 17,935 8.10C 10 727 10 727 10 727 60 851 330 2,167 770 3,576 1,500 5,048 1,950 5,975 2,760 7,151 3,740 8,430 8.10P 17,449 17,449 14,536 14,536 14,548 14,560 14,599 14,639 14,840 14,953 15,228 15,463 15,771 16,077 16,163 16,578 16,716 17,175 17,347 17,823

Back to Top
DHH (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2504 2505 2506 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,296 41,296 - - 41,789 42,618 42,240 43,842 43,556 45,904 - - 48,905 51,263 52,137 54,722 - - 3900P - - - - - - - - - - - - 50 2,065 - - 400 4,601 750 7,054 1,900 10,855 - - 8,900 19,382 13,450 23,659 - - 4000C - - - - - - - - - - - - 41,359 41,522 - - 41,904 42,799 42,473 44,170 43,920 46,314 - - 49,397 51,702 52,714 55,221 - - 4000P - - - - - - - - - - - - 50 2,065 - - 500 5,236 950 7,957 2,250 11,860 - - 9,700 20,362 14,500 24,667 - - 4100C - - - - - - - - - - - - 41,360 41,533 - - 42,067 43,025 42,754 44,525 44,320 46,736 - - 49,892 52,136 53,274 55,704 - - 4100P - - - - - - - - - - - - 50 2,065 - - 650 6,014 1,200 8,938 2,650 12,906 - - 10,550 21,351 15,550 25,663 - - 4200C - - - - - - - - - - - - 41,418 41,639 - - 42,227 43,232 43,026 44,855 44,790 47,188 - - 50,389 52,565 53,833 56,180 - - 4200P - - - - - - - - - - - - 50 2,065 - - 800 6,765 1,450 9,881 3,150 14,042 - - 11,450 22,349 16,650 26,661 - - 4300C - - - - - - - - - - - - 41,420 41,655 - - 42,428 43,471 43,384 45,238 45,241 47,611 - - 50,884 52,988 54,385 56,650 - - 4300P - - - - - - - - - - - - 100 2,423 - - 1,000 7,623 1,800 10,972 3,650 15,138 - - 12,400 23,350 17,800 27,658 - - 4400C - - - - - - - - - - - - 41,476 41,746 - - 42,621 43,691 43,729 45,592 45,744 48,054 - - 51,375 53,403 54,929 57,108 - - 4400P - - - - - - - - - - - - 150 2,991 - - 1,200 8,458 2,150 12,019 4,250 16,299 - - 13,400 24,356 19,000 28,656 - - 4450C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 41,296 41,296 - - 41,530 41,825 - - 42,849 43,929 44,101 45,950 46,222 48,466 - - 51,856 53,807 55,462 57,557 - - 4500P - - - - - - - - 50 2,065 - - 200 3,533 - - 1,450 9,377 2,550 13,104 4,850 17,424 - - 14,450 25,363 20,250 29,649 - - 4550C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 41,296 41,296 - - 41,629 41,948 - - 43,139 44,206 44,529 46,330 46,736 48,888 - - 52,327 54,202 55,974 57,990 59,271 61,316 4600P - - - - - - - - 50 2,065 - - 300 4,317 - - 1,800 10,444 3,050 14,278 5,550 18,598 - - 15,550 26,369 21,500 30,631 26,742 34,037 4650C - - - - - - - - 41,348 41,390 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 2,137 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 41,348 41,392 - - 41,679 42,016 - - 43,409 44,455 44,934 46,681 47,269 49,309 - - 52,785 54,585 56,481 58,417 59,811 61,777 4700P - - - - - - - - 50 2,298 - - 350 4,845 - - 2,150 11,471 3,550 15,413 6,350 19,805 - - 16,700 27,374 22,850 31,616 27,920 35,004 4750C - - - - - - - - 41,349 41,394 - - 41,726 42,067 42,618 43,312 - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,475 - - 400 5,220 1,350 9,211 - - - - - - - - - - - - - - 4800C - - - - - - - - 41,349 41,396 - - 41,807 42,150 42,724 43,409 43,691 44,705 45,374 47,042 47,766 49,700 - - 53,215 54,951 56,962 58,827 60,334 62,225 4800P - - - - - - - - 50 2,666 - - 500 5,772 1,500 9,730 2,550 12,539 4,150 16,610 7,150 20,975 - - 17,850 28,366 24,200 32,590 29,116 35,964 4850C - - - - - - - - 41,349 41,398 - - 41,849 42,194 42,827 43,502 - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,876 - - 550 6,132 1,650 10,241 - - - - - - - - - - - - - - 4900C - - - - - - - - 41,388 41,437 - - 41,922 42,264 42,951 43,609 43,977 44,948 45,833 47,402 48,288 50,095 - - 53,637 55,309 57,425 59,226 60,834 62,660 4900P - - - - - - - - 50 3,105 - - 650 6,650 1,850 10,824 3,000 13,640 4,850 17,852 8,100 22,192 - - 19,100 29,365 25,600 33,558 30,304 36,915 4950C - - - - - - - - 41,389 41,440 - - 41,961 42,304 43,042 43,690 - - - - - - - - - - - - - - 4950P - - - - - - - - 100 3,739 - - 700 7,009 2,000 11,322 - - - - - - - - - - - - - - 5000C - - - - - - - - 41,389 41,442 - - 42,029 42,367 43,153 43,784 44,281 45,197 46,273 47,743 48,761 50,458 - - 54,035 55,653 57,866 59,610 61,319 63,083 5000P - - - - - - - - 150 4,271 - - 800 7,510 2,200 11,887 3,550 14,818 5,600 19,086 9,050 23,373 - - 20,400 30,357 27,022 34,518 31,524 37,861 5100C - - - - - - - - 41,421 41,473 - - 42,171 42,493 43,368 43,967 - - - - - - - - - - - - - - 5100P - - - - - - - - 200 5,084 - - 1,050 8,605 2,650 13,057 - - - - - - - - - - - - - - 5200C - - - - - - - - 41,446 41,498 - - 42,290 42,598 43,577 44,142 44,826 45,644 47,087 48,365 49,651 51,141 - - 54,748 56,290 58,678 60,336 62,212 63,886 5200P - - - - - - - - 250 5,953 - - 1,300 9,662 3,200 14,301 4,800 17,200 7,300 21,560 11,250 25,756 - - 23,100 32,315 29,459 36,415 33,961 39,720 5300C - - - - - - - - 41,478 41,529 - - 42,409 42,707 43,739 44,290 - - - - - - - - - - - - - - 5300P - - - - - - - - 350 7,009 - - 1,700 10,957 3,750 15,507 - - - - - - - - - - - - - - 5400C - - - - 41,296 41,296 41,335 41,344 41,493 41,549 - - 42,497 42,799 43,870 44,423 45,258 46,023 47,769 48,906 50,379 51,734 53,094 54,514 55,338 56,861 59,373 61,000 63,002 64,631 5400P - - - - 50 7,325 100 7,433 450 8,105 - - 2,050 12,126 4,400 16,769 6,350 19,665 9,350 24,050 13,800 28,109 21,950 31,772 26,000 34,240 31,920 38,272 36,412 41,539 5500C 41,296 41,296 41,296 41,296 41,296 41,296 41,321 41,344 41,486 41,563 - - 42,541 42,869 43,949 44,533 45,404 46,178 - - - - - - - - - - - - 5500P 50 7,916 50 8,691 50 8,613 150 8,793 600 9,325 - - 2,550 13,467 5,300 18,166 7,450 21,011 - - - - - - - - - - - - 5600C 41,296 41,296 41,296 41,296 41,296 41,296 41,293 41,339 41,436 41,563 41,796 41,974 42,526 42,919 43,960 44,617 45,488 46,307 48,235 49,344 50,879 52,218 53,472 54,958 55,786 57,362 59,939 61,597 63,675 65,316 5600P 50 9,610 50 10,203 50 10,080 200 10,221 800 10,637 1,300 10,685 3,100 14,817 6,150 19,473 8,450 22,258 11,800 26,522 16,650 30,391 24,950 33,722 28,979 36,128 34,396 40,084 38,869 43,316 5700C 41,296 41,296 41,296 41,296 41,296 41,296 41,208 41,319 41,320 41,542 41,730 41,984 42,433 42,939 43,891 44,668 45,497 46,407 - - - - - - - - - - - - 5700P 50 11,452 50 11,883 50 11,717 300 11,799 1,000 11,988 1,650 11,963 3,750 16,222 7,050 20,771 9,400 23,457 - - - - - - - - - - - - 5800C 41,296 41,296 41,296 41,296 41,296 41,296 41,077 41,289 41,116 41,496 41,569 41,964 42,234 42,923 43,723 44,682 45,423 46,472 48,401 49,654 51,111 52,586 53,664 55,316 56,067 57,784 60,360 62,125 64,217 65,937 5800P 50 13,386 50 13,701 50 13,500 450 13,452 1,350 13,447 2,100 13,296 4,400 17,590 8,000 22,062 10,450 24,667 14,600 28,919 19,850 32,594 28,100 35,617 31,538 37,964 36,891 41,848 41,319 45,045 5900C 41,296 41,296 41,296 41,296 41,035 41,255 40,773 41,219 40,773 41,409 41,300 41,910 41,921 42,868 43,448 44,658 45,257 46,502 - - - - - - - - - - - - 5900P 50 15,364 50 15,615 50 15,392 650 15,151 1,650 14,923 2,500 14,647 5,100 18,975 9,050 23,360 11,650 25,893 - - - - - - - - - - - - 6000C 41,296 41,296 41,296 41,296 40,934 41,253 40,296 41,112 40,287 41,285 40,884 41,813 41,460 42,764 43,053 44,590 44,985 46,492 48,211 49,827 51,038 52,832 53,649 55,584 56,157 58,122 60,620 62,579 64,618 66,492 6000P 50 17,356 50 17,582 100 17,340 900 16,880 2,100 16,453 3,050 16,050 5,950 20,423 10,000 24,608 12,950 27,110 17,750 31,220 23,400 34,697 30,933 37,459 34,111 39,743 39,387 43,557 43,753 46,724 6100C 41,296 41,296 41,296 41,296 40,420 41,206 39,536 40,946 39,564 41,098 40,271 41,658 40,841 42,610 42,532 44,477 44,605 46,442 - - - - - - - - - - - - 6100P 50 19,351 50 19,572 150 19,299 1,150 18,641 2,650 18,002 3,800 17,711 7,000 21,925 11,500 25,961 14,350 28,315 - - - - - - - - - - - - 6200C 39,600 41,296 39,050 41,296 39,366 41,107 38,502 40,732 38,637 40,860 39,457 41,445 40,044 42,397 41,877 44,315 44,113 46,350 47,647 49,845 50,646 52,944 53,402 55,756 56,040 58,372 60,702 62,956 64,861 66,977 6200P 50 21,346 50 21,565 250 21,249 1,550 20,400 3,300 19,561 4,600 19,359 8,150 23,417 13,000 27,261 15,950 29,510 21,350 33,412 27,300 36,686 33,575 39,235 36,680 41,460 41,855 45,208 46,156 48,348 6300C 34,600 41,296 34,100 41,232 35,050 40,909 37,029 40,421 37,391 40,529 38,405 41,160 39,062 42,118 41,081 44,101 43,502 46,213 - - - - - - - - - - - - 6300P 50 23,341 100 23,541 400 23,181 2,100 22,131 4,100 21,105 5,600 21,068 9,450 24,902 14,550 28,523 17,600 30,671 - - - - - - - - - - - - 6400C 29,600 41,296 29,150 41,168 30,300 40,651 33,650 39,978 35,848 40,107 37,105 40,796 37,899 41,777 40,142 43,831 42,776 46,031 46,683 49,714 49,921 52,924 52,903 55,825 55,696 58,527 60,592 63,253 64,937 67,391 6400P 50 25,336 150 25,516 600 25,097 2,800 23,817 5,100 22,608 6,700 22,765 10,850 26,363 16,300 29,761 19,400 31,804 25,350 35,465 31,550 38,551 36,211 40,934 39,233 43,103 44,289 46,796 48,518 49,916 6500C 24,600 41,296 24,350 40,916 25,950 40,010 29,300 39,531 32,800 39,745 35,500 40,549 36,581 41,430 39,086 43,592 41,949 45,849 - - - - - - - - - - - - 6500P 50 27,331 300 27,451 1,000 26,932 3,650 25,456 6,200 24,091 7,950 24,458 12,450 27,802 18,200 30,959 21,350 32,902 - - - - - - - - - - - - 6600C 19,600 41,296 19,650 40,535 21,200 39,700 25,400 38,818 29,100 39,120 32,000 39,998 35,008 40,930 37,805 43,198 40,934 45,569 45,318 49,421 48,865 52,771 52,134 55,786 55,109 58,586 60,275 63,464 64,830 67,730 6600P 50 29,326 600 29,326 1,600 28,688 4,750 27,002 7,500 25,516 9,400 26,137 14,150 29,198 20,250 32,111 23,500 33,956 30,050 37,358 35,041 40,283 38,810 42,552 41,734 44,673 46,664 48,317 50,824 51,424 6700C 14,650 41,230 15,250 39,782 17,100 38,758 21,700 37,946 25,700 38,342 28,800 39,320 32,050 40,354 36,404 42,747 39,808 45,235 - - - - - - - - - - - - 6700P 100 31,301 1,150 31,102 2,500 30,324 6,050 28,473 9,000 26,877 11,000 27,777 16,200 30,543 22,500 33,210 25,700 34,967 - - - - - - - - - - - - 6800C 9,800 41,030 11,250 38,538 13,300 37,496 18,250 36,882 22,500 37,436 25,700 38,554 29,300 39,695 34,250 42,231 38,640 44,840 43,586 48,970 47,502 52,484 51,083 55,636 54,267 58,543 59,739 63,589 64,532 67,990 6800P 250 33,236 2,100 32,718 3,700 31,840 7,600 29,847 10,700 28,505 12,800 29,365 18,350 31,824 24,900 34,248 28,050 35,928 33,855 39,095 37,946 41,880 41,341 44,080 44,161 46,161 48,969 49,767 53,063 52,868 6900C 5,400 40,232 7,800 36,632 10,100 35,667 15,250 35,549 19,700 36,360 22,900 37,662 26,650 38,965 31,700 41,664 37,346 44,412 - - - - - - - - - - - - 6900P 950 34,952 3,600 34,114 5,350 33,176 9,550 31,063 12,800 30,218 14,950 30,869 20,750 33,023 27,400 35,231 30,600 36,834 - - - - - - - - - - - - 7000C 2,350 37,639 5,150 34,732 7,400 34,074 12,700 33,977 17,100 35,167 20,350 36,666 24,200 38,161 29,450 41,041 35,450 43,936 41,559 48,364 45,870 52,068 49,748 55,369 53,161 58,396 58,976 63,624 64,030 68,171 7000P 2,750 38,171 5,800 35,231 7,600 34,274 11,950 32,099 15,300 31,779 17,400 32,260 23,350 34,139 30,097 36,146 32,413 37,688 36,839 40,666 40,687 43,306 43,775 45,507 46,492 47,560 51,182 51,139 55,214 54,242 7100C 900 34,653 3,250 33,496 5,350 32,897 10,500 32,233 14,900 33,843 18,100 35,570 22,150 37,286 27,300 40,369 33,250 43,416 - - - - - - - - - - - - 7100P 6,350 40,033 9,000 37,380 10,600 35,435 14,750 33,574 18,000 33,207 20,200 33,509 26,150 35,166 31,820 36,989 34,006 38,484 - - - - - - - - - - - - 7200C 300 32,897 2,150 31,939 3,950 31,461 8,700 30,355 12,950 32,433 16,000 34,400 20,050 36,360 25,300 39,651 31,150 42,855 39,301 47,615 44,011 51,528 48,120 54,982 51,788 58,139 57,972 63,566 63,313 68,268 7200P 10,700 40,897 12,750 38,975 14,150 37,059 17,750 35,102 20,900 34,506 23,100 34,662 29,100 36,110 33,420 37,829 35,532 39,191 39,572 42,061 43,151 44,602 46,069 46,834 48,697 48,862 53,283 52,435 57,268 55,552 7300C 150 30,962 1,450 30,224 2,950 29,866 7,250 28,672 11,200 30,958 14,250 33,166 18,250 35,387 23,500 38,898 29,200 42,256 - - - - - - - - - - - - 7300P 15,500 41,163 17,450 39,386 18,100 38,242 21,350 36,253 24,200 35,604 26,250 35,685 31,680 36,962 34,955 38,559 36,934 39,918 - - - - - - - - - - - - 7400C 50 29,007 950 28,428 2,200 28,173 6,050 27,218 9,750 29,450 12,650 31,890 16,550 34,372 21,700 38,103 27,350 41,623 35,600 46,738 41,996 50,876 46,241 54,478 50,172 57,775 56,751 63,413 62,394 68,282 7400P 20,450 41,230 21,950 40,023 22,150 39,290 25,100 37,249 27,700 36,560 29,850 36,519 33,429 37,729 36,347 39,152 38,248 40,547 41,994 43,284 45,342 45,753 48,189 48,038 50,742 50,054 55,240 53,625 59,188 56,761 7500C 50 27,012 650 26,553 1,650 26,407 5,050 25,716 8,500 27,933 11,200 30,583 15,050 33,333 20,150 37,287 25,600 40,958 - - - - - - - - - - - - 7500P 25,400 41,296 26,600 40,469 26,550 39,963 29,000 38,103 31,450 37,362 32,305 37,306 35,009 38,405 37,612 39,740 39,453 41,126 - - - - - - - - - - - - 7600C 50 25,017 450 24,640 1,250 24,591 4,250 24,182 7,400 26,423 9,950 29,269 13,700 32,279 18,650 36,442 24,000 40,271 32,100 45,752 39,300 50,137 44,114 53,854 48,306 57,300 55,294 63,164 61,255 68,209 7600P 30,400 41,296 31,400 40,725 31,300 40,260 33,301 38,510 33,425 37,911 34,077 38,044 36,352 38,929 38,850 40,393 40,578 41,695 44,072 44,339 47,234 46,760 50,099 49,128 52,597 51,146 57,037 54,732 60,969 57,900 7700C 50 23,022 300 22,712 950 22,760 3,550 22,652 6,500 24,957 8,850 27,959 12,450 31,207 17,300 35,584 22,500 39,560 - - - - - - - - - - - - 7700P 35,400 41,296 36,300 40,854 35,959 40,293 35,123 39,044 35,030 38,494 35,589 38,627 37,572 39,461 39,892 40,884 41,569 42,178 - - - - - - - - - - - - 7800C 50 21,027 250 20,765 700 20,935 3,000 21,132 5,650 23,497 7,900 26,671 11,350 30,140 16,050 34,713 21,100 38,832 28,900 44,668 35,900 49,292 40,050 53,112 45,950 56,719 53,628 62,821 59,907 68,049 7800P 40,400 41,296 38,292 40,981 37,471 40,515 36,609 39,491 36,394 38,998 36,887 39,139 38,635 39,931 40,808 41,325 42,460 42,622 45,786 45,231 48,826 47,633 51,767 50,095 54,232 52,124 58,647 55,741 62,591 58,953 7900C 50 19,033 200 18,852 550 19,132 2,500 19,644 4,950 22,104 7,050 25,403 10,250 29,040 14,900 33,835 19,750 38,080 - - - - - - - - - - - - 7900P 41,296 41,296 39,490 41,107 38,680 40,729 37,742 39,826 37,531 39,429 37,987 39,582 39,547 40,345 41,605 41,716 43,234 43,014 - - - - - - - - - - - - 8000C 50 17,046 150 16,988 450 17,389 2,100 18,197 4,350 20,770 6,300 24,166 9,350 27,983 13,800 32,941 18,550 37,329 26,100 43,517 32,800 48,368 36,100 52,250 41,850 56,023 51,738 62,379 58,343 67,800 8000P 41,296 41,296 39,892 41,108 39,406 40,840 38,647 40,112 38,463 39,792 38,902 39,961 40,317 40,704 42,297 42,070 43,923 43,379 47,156 45,980 50,125 48,381 53,177 50,949 55,640 53,003 60,061 56,663 64,039 59,928 8100C 50 15,086 100 15,169 350 15,713 1,800 16,813 3,800 19,469 5,650 22,974 8,550 26,947 12,850 32,067 17,400 36,561 - - - - - - - - - - - - 8100P 41,296 41,296 40,420 41,171 39,978 40,946 39,360 40,353 39,208 40,090 39,648 40,281 40,954 41,013 42,868 42,371 44,504 43,694 - - - - - - - - - - - - 8200C 50 13,188 50 13,359 300 14,163 1,500 15,475 3,350 18,256 5,100 21,843 7,800 25,916 11,950 31,189 16,300 35,780 23,400 42,275 29,950 47,371 32,450 51,276 38,050 55,224 48,100 61,838 56,582 67,465 8200P 41,296 41,296 40,586 41,172 40,308 41,001 39,911 40,553 39,816 40,349 40,264 40,562 41,488 41,285 43,361 42,647 45,003 43,977 48,296 46,672 51,227 49,084 54,299 51,678 56,785 53,765 61,266 57,495 65,296 60,815 8300C 50 11,395 50 11,794 250 12,709 1,300 14,236 2,950 17,098 4,600 20,749 7,150 24,925 11,100 30,310 15,300 35,004 - - - - - - - - - - - - 8300P 41,296 41,296 40,940 41,233 40,695 41,102 40,283 40,687 40,275 40,551 40,745 40,791 41,910 41,514 43,760 42,883 45,422 44,231 - - - - - - - - - - - - 8400C 50 9,750 50 10,392 200 11,340 1,150 13,095 2,600 15,999 4,100 19,646 6,550 23,953 10,300 29,431 14,350 34,220 21,000 40,983 27,300 46,309 29,050 50,192 34,450 54,315 44,250 61,202 53,400 67,039 8400P 41,296 41,296 41,001 41,233 40,780 41,106 40,588 40,812 40,634 40,720 41,127 40,985 42,251 41,710 44,074 43,081 45,767 44,456 49,063 47,179 52,008 49,622 55,127 52,287 57,666 54,419 62,234 58,226 66,352 61,620 8500C 50 8,276 50 9,153 150 10,036 1,000 12,011 2,300 14,971 3,700 18,634 6,050 23,040 9,750 28,661 13,450 33,432 - - - - - - - - - - - - 8500P 41,296 41,296 41,047 41,235 40,953 41,155 40,803 40,905 40,934 40,876 41,405 41,136 42,504 41,868 44,328 43,259 46,039 44,646 - - - - - - - - - - - - 8600C 50 6,986 50 8,069 100 8,756 850 10,973 2,050 14,024 3,350 17,675 5,500 22,078 9,100 27,831 12,900 32,768 18,850 39,656 24,900 45,200 25,850 48,994 31,050 53,301 40,600 60,469 49,500 66,522 8600P 41,296 41,296 41,083 41,235 41,097 41,203 40,978 40,990 41,136 40,986 41,631 41,273 42,706 42,010 44,513 43,404 46,250 44,811 49,569 47,574 52,546 50,058 55,657 52,782 58,271 54,966 62,960 58,859 67,195 62,338 8700C 50 5,877 50 7,126 50 7,406 750 10,053 1,850 13,172 3,000 16,714 5,050 21,186 8,450 26,985 12,100 31,990 - - - - - - - - - - - - 8700P 41,296 41,296 41,111 41,235 41,120 41,204 41,090 41,047 41,300 41,087 41,796 41,384 42,852 42,127 44,644 43,526 46,406 44,954 - - - - - - - - - - - - 8800C 50 4,936 - - 50 6,588 650 9,179 1,650 12,329 2,650 15,739 4,650 20,333 7,900 26,187 11,350 31,215 16,850 38,280 22,700 44,049 22,900 47,693 27,900 52,187 37,100 59,637 45,750 65,912 8800P 41,296 41,296 - - 41,140 41,206 41,180 41,102 41,414 41,164 41,900 41,461 42,944 42,214 44,731 43,631 46,514 45,072 49,852 47,880 52,875 50,403 55,886 53,160 58,594 55,401 63,442 59,399 67,815 62,971 8900C - - - - 50 5,881 600 8,450 1,450 11,487 - - 4,000 19,191 7,300 25,340 10,650 30,446 - - - - - - - - - - - - 8900P - - - - 41,233 41,252 41,253 41,151 41,503 41,233 - - 43,004 42,290 44,775 43,710 46,576 45,170 - - - - - - - - - - - - 9000C - - - - 50 5,266 500 7,654 1,300 10,757 - - 3,900 18,655 6,600 24,388 10,000 29,688 15,100 36,902 20,650 42,852 20,200 46,299 24,950 50,973 33,800 58,711 42,200 65,213 9000P - - - - 41,240 41,252 41,289 41,176 41,559 41,283 - - 43,033 42,347 44,785 43,771 46,601 45,250 49,942 48,094 53,020 50,669 55,825 53,420 58,638 55,729 63,665 59,842 68,197 63,512 9100C - - - - 50 4,734 450 7,013 1,150 10,029 - - 3,550 17,828 6,100 23,571 - - - - - - - - - - - - - - 9100P - - - - 41,245 41,253 41,335 41,219 41,590 41,316 - - 43,037 42,393 44,765 43,819 - - - - - - - - - - - - - - 9200C - - - - 50 4,271 400 6,410 1,050 9,436 - - 3,250 17,054 5,650 22,780 8,800 28,182 13,550 35,526 18,800 41,638 - - 22,200 49,662 30,650 57,682 38,800 64,423 9200P - - - - 41,251 41,253 41,343 41,223 41,618 41,356 - - 43,024 42,421 44,721 43,851 46,556 45,359 49,880 48,232 53,005 50,857 - - 58,412 55,953 63,632 60,189 68,339 63,965 9300C - - - - 50 3,868 - - 950 8,853 - - 3,000 16,343 5,250 22,024 - - - - - - - - - - - - - - 9300P - - - - 41,256 41,255 - - 41,630 41,381 - - 42,990 42,446 44,658 43,871 - - - - - - - - - - - - - - 9400C - - - - 50 3,516 - - 800 8,118 - - 2,750 15,626 4,900 21,309 7,750 26,717 12,100 34,122 17,100 40,401 - - 19,650 48,257 27,750 56,575 35,550 63,539 9400P - - - - 41,259 41,255 - - 41,632 41,402 - - 42,947 42,458 44,585 43,879 46,413 45,411 49,690 48,306 52,856 50,980 - - 57,930 56,074 63,349 60,435 68,236 64,329 9500C - - - - 50 3,207 - - 750 7,698 - - 2,500 14,901 4,550 20,584 - - - - - - - - - - - - - - 9500P - - - - 41,263 41,255 - - 41,632 41,413 - - 42,900 42,464 44,496 43,878 - - - - - - - - - - - - - - 9600C - - - - 50 2,936 - - 650 7,115 - - 2,300 14,252 4,200 19,846 6,850 25,315 10,850 32,757 15,600 39,176 - - 17,300 46,768 25,000 55,371 32,500 62,571 9600P - - - - 41,265 41,256 - - 41,623 41,428 - - 42,843 42,462 44,391 43,867 46,205 45,415 49,413 48,324 52,606 51,041 - - 57,217 56,094 62,822 60,588 67,895 64,600 9700C - - - - 50 2,697 - - 600 6,713 - - 2,100 13,596 3,900 19,157 - - - - - - - - - - - - - - 9700P - - - - 41,268 41,256 - - 41,615 41,436 - - 42,776 42,456 44,283 43,850 - - - - - - - - - - - - - - 9800C - - - - 50 2,484 - - 550 6,320 - - 1,950 13,032 3,650 18,525 6,050 23,954 9,700 31,388 14,150 37,908 - - 15,200 45,225 22,400 54,071 29,550 61,499 9800P - - - - 41,271 41,256 - - 41,606 41,441 - - 42,718 42,445 44,181 43,827 45,950 45,383 49,061 48,293 52,257 51,050 - - 56,324 56,019 62,060 60,648 67,305 64,784 9900C - - - - 50 2,296 - - 500 5,931 - - 1,800 12,467 3,400 17,887 - - - - - - - - - - - - - - 9900P - - - - 41,296 41,296 - - 41,593 41,445 - - 42,654 42,429 44,070 43,799 - - - - - - - - - - - - - - 10000C - - - - 50 2,128 - - 450 5,548 - - 1,650 11,898 3,150 17,240 5,350 22,648 8,700 30,064 12,900 36,680 - - 13,200 43,566 20,000 52,693 26,800 60,347 10000P - - - - 41,296 41,296 - - 41,578 41,446 - - 42,583 42,411 43,949 43,763 45,669 45,321 48,670 48,221 51,855 51,016 - - 55,233 55,850 61,094 60,614 66,493 64,876 10100C - - - - 50 2,065 - - 400 5,165 - - 1,550 11,440 2,950 16,664 - - - - - - - - - - - - - - 10100P - - - - 41,296 41,296 - - 41,561 41,448 - - 42,530 42,393 43,843 43,727 - - - - - - - - - - - - - - 10200C - - - - 50 2,065 - - 350 4,780 - - 1,400 10,862 2,750 16,082 4,750 21,416 7,750 28,720 11,700 35,419 - - 11,450 41,884 17,750 51,226 24,200 59,106 10200P - - - - 41,296 41,296 - - 41,559 41,448 - - 42,474 42,373 43,731 43,686 45,382 45,235 48,228 48,112 51,387 50,937 - - 54,055 55,601 59,937 60,491 65,462 64,880 10300C - - - - 50 2,065 - - 300 4,387 - - 1,300 10,401 2,550 15,493 - - - - - - - - - - - - - - 10300P - - - - 41,296 41,296 - - 41,539 41,446 - - 42,416 42,351 43,613 43,641 - - - - - - - - - - - - - - 10400C - - - - 50 2,065 - - 250 3,984 - - 1,200 9,941 2,350 14,894 4,200 20,213 6,950 27,452 10,650 34,198 - - 9,850 40,132 15,700 49,696 21,800 57,795 10400P - - - - 41,296 41,296 - - 41,518 41,444 - - 42,355 42,325 43,488 43,588 45,081 45,130 47,792 47,981 50,900 50,827 - - 52,787 55,272 58,646 60,283 64,256 64,794 10500C - - - - 50 2,065 - - 200 3,560 - - 1,100 9,477 2,200 14,382 - - - - - - - - - - - - - - 10500P - - - - 41,296 41,296 - - 41,517 41,442 - - 42,292 42,297 43,385 43,541 - - - - - - - - - - - - - - 10600C - - - - 50 2,065 - - 150 3,102 - - 1,050 9,157 2,050 13,866 3,750 19,113 6,250 26,238 9,700 32,997 - - 8,400 38,321 13,800 48,090 19,500 56,380 10600P - - - - 41,296 41,296 - - 41,514 41,441 - - 42,255 42,279 43,280 43,491 44,803 45,019 47,361 47,829 50,396 50,687 - - 51,474 54,866 57,235 59,990 62,857 64,623 10700C - - - - 50 2,065 - - 100 2,584 - - 950 8,687 1,950 13,454 - - - - - - - - - - - - - - 10700P - - - - 41,296 41,296 - - 41,490 41,436 - - 42,187 42,244 43,205 43,451 - - - - - - - - - - - - - - 10800C - - - - 50 2,065 - - 50 2,065 - - 900 8,372 1,800 12,928 3,350 18,065 5,600 25,033 8,800 31,784 - - 7,100 36,461 12,050 46,410 17,400 54,906 10800P - - - - 41,296 41,296 - - 41,489 41,434 - - 42,149 42,223 43,094 43,392 44,533 44,896 46,923 47,656 49,864 50,520 - - 50,162 54,391 55,742 59,617 61,347 64,369 10900C - - - - 50 2,065 - - 50 2,065 - - 850 8,061 1,700 12,513 - - - - - - - - - - - - - - 10900P - - - - 41,296 41,296 - - 41,461 41,426 - - 42,110 42,202 43,013 43,347 - - - - - - - - - - - - - - 11000C - - - - 50 2,065 - - 50 2,065 - - 800 7,751 1,600 12,097 3,000 17,078 5,000 23,844 8,000 30,609 - - 6,000 34,635 10,450 44,666 15,400 53,330 11000P - - - - 41,296 41,296 - - 41,460 41,425 - - 42,071 42,178 42,932 43,299 44,279 44,770 46,484 47,465 49,341 50,332 - - 48,951 53,876 54,213 59,167 59,701 64,027 11200C - - - - - - - - - - - - - - - - 2,650 16,070 - - 7,300 29,486 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 44,012 44,628 - - 48,842 50,134 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 2,400 15,231 - - 6,600 28,319 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 43,804 44,503 - - 48,313 49,905 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 2,150 14,381 - - 6,000 27,221 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 43,590 44,368 - - 47,826 49,676 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 1,900 13,512 - - 5,500 26,210 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 43,369 44,221 - - 47,393 49,453 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 1,750 12,867 - - 5,000 25,168 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 43,226 44,113 - - 46,945 49,210 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 1,550 12,091 - - 4,550 24,163 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 43,037 43,971 - - 46,524 48,963 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 1,400 11,432 - - 4,150 23,203 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 42,888 43,848 - - 46,135 48,719 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 1,300 10,913 - - 3,750 22,211 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 42,784 43,754 - - 45,734 48,455 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 1,150 10,241 - - 3,400 21,273 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 42,633 43,618 - - 45,372 48,199 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 1,050 9,715 - - 3,100 20,403 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 42,526 43,514 - - 45,052 47,955 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 950 9,186 - - 2,850 19,610 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 42,420 43,407 - - 44,777 47,731 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 900 8,832 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 42,363 43,339 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 800 8,295 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 42,254 43,223 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 750 7,945 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 42,198 43,151 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 700 7,599 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 42,141 43,080 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 650 7,253 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 42,083 43,006 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 600 6,908 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 42,026 42,931 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 550 6,562 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 41,969 42,853 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 500 6,212 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 41,910 42,775 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 103,407 103,407 - - - - - - 103,992 105,854 - - 110,004 115,936 - - 123,051 129,063 - - - - 11600P - - - - - - - - 50 5,173 - - - - - - 450 9,642 - - 5,650 30,417 - - 22,600 51,790 - - - - 11700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 103,407 103,407 - - - - - - 104,192 106,253 - - 110,749 116,734 - - 124,022 129,901 - - - - 11800P - - - - - - - - 50 5,173 - - - - - - 600 11,065 - - 6,400 32,438 - - 24,200 53,745 - - - - 11900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,793 - - 104,378 106,626 107,783 112,185 111,573 117,545 - - 124,993 130,725 133,851 139,995 - - 12000P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 750 12,422 3,700 24,950 7,250 34,540 - - 25,850 55,713 39,000 67,497 - - 12100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,806 - - 104,617 107,038 108,341 112,810 112,411 118,343 - - 125,977 131,537 134,928 140,886 - - 12200P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 950 13,978 4,250 26,839 8,150 36,654 - - 27,600 57,708 41,150 69,452 - - 12300C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 103,979 - - 104,870 107,437 108,993 113,475 113,342 119,181 - - 126,948 132,335 135,992 141,751 - - 12400P - - - - 50 5,173 - - 50 5,173 - - 100 5,173 - - 1,150 15,467 4,900 28,847 9,200 38,875 - - 29,400 59,690 43,350 71,421 - - 12500C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,607 104,125 - - 105,216 107,929 109,698 114,167 114,273 119,992 - - 127,892 133,119 137,043 142,615 - - 12600P - - - - 50 5,173 - - 50 5,173 - - 150 5,572 - - 1,450 17,290 5,650 30,975 10,300 41,097 - - 31,250 61,672 45,650 73,376 - - 12700C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,660 104,258 - - 105,562 108,381 110,429 114,845 115,204 120,777 - - 128,837 133,891 138,067 143,453 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 200 6,503 - - 1,750 19,032 6,450 33,103 11,450 43,318 - - 33,200 63,667 48,000 75,331 - - 12900C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,726 104,378 - - 106,001 108,900 111,201 115,537 116,188 121,588 - - 129,781 134,649 139,078 144,278 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 250 7,421 - - 2,150 21,027 7,350 35,298 12,750 45,605 - - 35,250 65,662 50,450 77,286 - - 13100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,846 104,577 - - 106,479 109,419 111,999 116,215 117,186 122,386 - - 130,685 135,394 140,062 145,089 148,414 153,575 13200P - - - - 50 5,173 - - 50 5,173 - - 350 8,738 - - 2,600 23,075 8,350 37,559 14,150 47,919 - - 37,350 67,657 52,950 79,228 67,100 88,445 13300C - - - - 103,407 103,407 - - 103,460 103,553 - - 103,899 104,657 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - 400 9,376 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,460 103,553 - - 103,952 104,737 - - 107,025 109,964 112,823 116,893 118,183 123,158 - - 131,576 136,112 141,019 145,874 149,438 154,413 13400P - - - - 50 5,173 - - 50 5,173 - - 450 10,001 - - 3,150 25,270 9,450 39,860 15,650 50,260 - - 39,550 69,652 55,500 81,156 69,950 90,333 13500C - - - - 103,407 103,407 - - 103,460 103,553 - - 104,059 104,883 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 50 5,173 - - 550 10,932 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,474 103,567 - - 104,125 104,950 106,054 107,876 107,597 110,496 113,635 117,558 119,181 123,916 - - 132,441 136,817 141,950 146,632 150,409 155,237 13600P - - - - 50 5,280 - - 50 5,386 - - 600 11,544 2,450 21,625 3,750 27,491 10,600 42,161 17,250 52,601 - - 41,800 71,647 58,150 83,085 72,618 92,222 13700C - - - - 103,407 103,407 - - 103,474 103,567 - - 104,218 105,083 106,280 108,075 - - - - - - - - - - - - - - 13700P - - - - 50 5,652 - - 50 5,745 - - 700 12,422 2,700 22,676 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,474 103,567 - - 104,325 105,189 106,479 108,275 108,208 111,041 114,473 118,210 120,152 124,647 - - 133,279 137,495 142,842 147,377 151,367 156,035 13800P - - - - 50 6,051 - - 50 6,144 - - 800 13,273 2,950 23,727 4,450 29,805 11,900 44,528 18,950 54,942 - - 44,150 73,628 60,850 84,987 75,025 94,084 13900C - - - - 103,407 103,407 - - 103,513 103,633 - - 104,418 105,296 106,719 108,474 - - - - - - - - - - - - - - 13900P - - - - 50 6,490 - - 50 6,570 - - 900 14,111 3,250 24,857 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,513 103,633 - - 104,511 105,402 106,945 108,674 108,847 111,587 115,311 118,835 121,096 125,352 - - 134,077 138,147 143,693 148,095 152,285 156,820 14000P - - - - 50 6,955 - - 50 7,022 - - 1,000 14,935 3,550 25,961 5,250 32,212 13,300 46,909 20,750 57,283 - - 46,550 75,597 63,650 86,888 77,432 95,946 14100C - - - - 103,407 103,407 - - 103,527 103,633 - - 104,644 105,535 107,158 108,860 - - - - - - - - - - - - - - 14100P - - - - 50 7,461 - - 50 7,514 - - 1,150 15,960 3,850 27,052 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,567 103,686 - - 104,777 105,655 107,397 109,060 109,552 112,132 116,109 119,447 122,027 126,044 - - 134,835 138,785 144,517 148,800 153,162 157,578 14200P - - - - 50 8,006 - - 100 8,844 - - 1,300 16,944 4,200 28,222 6,200 34,752 14,800 49,316 22,700 59,637 - - 49,050 77,565 66,500 88,777 79,839 97,781 14300C - - - - 103,407 103,407 - - 103,567 103,700 - - 104,897 105,774 107,636 109,259 - - - - - - - - - - - - - - 14300P - - - - 50 8,591 - - 150 9,935 - - 1,450 17,928 4,600 29,446 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 103,607 103,740 - - 105,043 105,907 107,876 109,445 110,203 112,651 116,907 120,045 122,905 126,695 - - 135,553 139,397 145,302 149,478 154,000 158,309 14400P - - - - 50 9,230 - - 200 10,959 - - 1,650 19,045 5,000 30,656 7,200 37,253 16,450 51,750 24,750 61,991 - - 51,650 79,534 69,450 90,652 82,273 99,617 14500C - - - - 103,407 103,407 - - 103,607 103,740 - - 105,189 106,027 108,102 109,618 - - - - - - - - - - - - - - 14500P - - - - 50 9,921 - - 250 11,943 - - 1,850 20,136 5,400 31,840 - - - - - - - - - - - - - - 14600C - - - - 103,407 103,407 - - 103,646 103,779 - - 105,322 106,147 108,328 109,804 110,868 113,143 117,638 120,591 123,743 127,320 - - 136,218 139,982 146,034 150,117 154,798 159,028 14600P - - - - 50 10,653 - - 300 12,914 - - 2,050 21,213 5,850 33,090 8,350 39,846 18,200 54,170 26,950 64,345 - - 54,300 81,475 72,450 92,514 84,721 101,425 14700C - - - - 103,407 103,407 - - 103,686 103,806 - - 105,469 106,267 108,554 109,991 - - - - - - - - - - - - - - 14700P - - - - 50 11,451 - - 350 13,898 - - 2,300 22,410 6,350 34,367 - - - - - - - - - - - - - - 14800C - - - - 103,407 103,407 - - 103,713 103,833 - - 105,615 106,386 108,767 110,150 111,493 113,621 118,330 121,123 124,514 127,906 - - 136,843 140,527 146,712 150,742 155,556 159,706 14800P - - - - 50 12,302 - - 400 14,896 - - 2,550 23,580 6,850 35,630 9,600 42,453 20,100 56,618 29,250 66,672 - - 57,050 83,404 75,238 94,363 87,154 103,208 14900C - - - - 103,407 103,407 - - 103,740 103,859 - - 105,761 106,506 108,966 110,310 - - - - - - - - - - - - - - 14900P - - - - 50 13,220 - - 450 15,906 - - 2,850 24,831 7,350 36,880 - - - - - - - - - - - - - - 15000C - - - - 103,407 103,407 - - 103,779 103,899 - - 105,881 106,612 109,153 110,469 112,079 114,060 118,955 121,601 125,206 128,451 - - 137,402 141,059 147,350 151,340 156,261 160,371 15000P - - - - 50 14,204 - - 500 16,944 - - 3,150 26,068 7,950 38,224 11,000 45,100 22,100 59,052 31,700 68,987 - - 59,900 85,332 77,711 96,185 89,628 104,990 15100C - - - - 103,407 103,407 - - 103,806 103,912 - - 106,001 106,705 109,326 110,616 - - - - - - - - - - - - - - 15100P - - - - 50 15,255 - - 600 18,154 - - 3,450 27,291 8,550 39,540 - - - - - - - - - - - - - - 15200C - - - - 103,407 103,407 103,487 103,500 103,833 103,952 - - 106,120 106,799 109,485 110,749 112,597 114,459 119,500 122,054 125,818 128,970 - - 137,921 141,565 147,935 151,912 156,913 161,009 15200P - - - - 50 16,372 50 15,986 700 19,364 - - 3,800 28,581 9,200 40,884 12,550 47,786 24,250 61,472 34,250 71,288 - - 62,850 87,234 80,212 97,994 92,075 106,745 15300C - - - - 103,407 103,407 103,487 103,500 103,859 103,966 - - 106,213 106,905 109,618 110,882 - - - - - - - - - - - - - - 15300P - - - - 50 17,569 50 17,143 800 20,575 - - 4,200 29,951 9,850 42,200 - - - - - - - - - - - - - - 15400C - - - - 103,407 103,407 103,500 103,513 103,873 103,992 - - 106,306 106,985 109,725 111,001 113,036 114,832 119,952 122,466 126,350 129,435 132,773 136,152 138,359 142,030 148,467 152,457 157,525 161,621 15400P - - - - 50 18,846 100 18,925 900 21,812 - - 4,650 31,361 10,550 43,544 14,300 50,526 26,550 63,893 36,950 73,562 55,450 82,606 65,850 89,123 82,699 99,789 94,536 108,488 15500C 103,407 103,407 103,407 103,407 103,407 103,407 103,500 103,513 103,873 104,006 - - 106,360 107,065 109,818 111,108 113,209 114,991 - - - - - - - - - - - - 15500P 50 18,899 50 20,482 50 20,189 150 20,535 1,050 23,142 - - 5,100 32,744 11,300 44,914 15,200 51,870 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,407 103,407 103,500 103,513 103,859 104,019 104,617 104,937 106,400 107,131 109,871 111,201 113,355 115,138 120,298 122,825 126,775 129,861 133,093 136,537 138,745 142,469 148,933 152,976 158,070 162,220 15600P 50 20,561 50 21,958 50 21,612 200 22,091 1,200 24,485 2,300 24,777 5,550 34,101 12,100 46,284 16,150 53,226 28,950 66,287 39,750 75,796 58,350 84,534 68,950 90,985 85,186 101,558 96,996 110,203 15700C 103,407 103,407 103,407 103,407 103,407 103,407 103,487 103,527 103,833 104,019 104,631 104,963 106,413 107,184 109,897 111,281 113,475 115,271 - - - - - - - - - - - - 15700P 50 22,304 50 23,501 50 23,102 250 23,620 1,350 25,828 2,550 26,014 6,100 35,577 12,900 47,653 17,150 54,583 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,407 103,407 103,474 103,513 103,793 104,019 104,604 104,990 106,386 107,224 109,884 111,347 113,555 115,404 120,537 123,131 127,108 130,233 133,345 136,896 139,051 142,868 149,345 153,468 158,575 162,778 15800P 50 24,099 50 25,123 50 24,671 300 25,176 1,550 27,238 2,850 27,304 6,650 37,013 13,750 49,023 18,200 55,939 31,550 68,667 42,750 78,031 61,400 86,463 72,150 92,834 87,700 103,314 99,444 111,906 15900C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,513 103,713 104,019 104,564 105,003 106,320 107,251 109,831 111,400 113,595 115,510 - - - - - - - - - - - - 15900P 50 25,948 50 26,799 50 26,307 350 26,733 1,750 28,661 3,300 28,688 7,250 38,490 14,650 50,407 19,250 57,269 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,407 103,407 103,420 103,513 103,620 103,992 104,484 105,003 106,213 107,264 109,738 111,440 113,595 115,603 120,657 123,397 127,320 130,566 133,518 137,229 139,290 143,241 149,691 153,920 159,014 163,310 16000P 50 27,850 50 28,541 50 28,009 400 28,329 2,000 30,124 3,650 30,004 7,850 39,939 15,600 51,790 20,400 58,626 34,300 71,035 45,800 80,199 64,500 88,351 75,400 94,669 90,213 105,043 101,904 113,582 16100C 103,407 103,407 103,407 103,407 103,407 103,407 103,341 103,487 103,460 103,966 104,378 105,003 106,067 107,264 109,605 111,467 113,568 115,670 - - - - - - - - - - - - 16100P 50 29,778 50 30,350 50 29,765 500 30,018 2,250 31,587 4,000 31,321 8,550 41,469 16,600 53,173 21,550 59,956 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,407 103,407 103,234 103,474 103,287 103,926 104,232 104,976 105,868 107,251 109,432 111,480 113,488 115,736 120,644 123,610 127,414 130,845 133,598 137,508 139,450 143,586 149,970 154,346 159,387 163,816 16200P 50 31,733 50 32,199 50 31,587 600 31,707 2,550 33,090 4,450 32,691 9,250 42,972 17,650 54,569 22,750 61,286 37,150 73,349 49,050 82,353 67,700 90,240 78,443 96,464 92,714 106,745 104,351 115,244 16300C 103,407 103,407 103,407 103,407 103,407 103,407 103,114 103,447 103,061 103,873 104,045 104,950 105,602 107,211 109,206 111,467 113,355 115,776 - - - - - - - - - - - - 16300P 50 33,702 50 34,087 50 33,436 700 33,409 2,850 34,593 4,900 34,061 10,050 44,515 18,700 55,939 24,000 62,616 - - - - - - - - - - - - 16400C 103,407 103,407 103,407 103,407 103,181 103,367 102,915 103,394 102,755 103,806 103,793 104,897 105,296 107,158 108,927 111,440 113,183 115,803 120,484 123,756 127,387 131,084 133,598 137,761 139,530 143,892 150,170 154,745 159,706 164,294 16400P 50 35,683 50 36,003 50 35,338 850 35,151 3,200 36,122 5,400 35,444 10,850 46,044 19,850 57,336 25,350 63,946 40,200 75,637 52,450 84,468 71,000 92,089 81,050 98,247 95,228 108,434 106,785 116,880 16500C 103,407 103,407 103,407 103,407 103,141 103,367 102,676 103,341 102,383 103,713 103,500 104,830 104,923 107,091 108,607 111,400 112,970 115,816 - - - - - - - - - - - - 16500P 50 37,665 50 37,944 50 37,266 1,000 36,894 3,600 37,665 5,900 36,841 11,700 47,587 21,000 58,706 26,700 65,263 - - - - - - - - - - - - 16600C 103,407 103,407 103,407 103,407 103,101 103,367 102,396 103,287 101,971 103,607 103,141 104,750 104,484 106,985 108,222 111,334 112,704 115,816 120,178 123,849 127,227 131,271 133,505 137,960 139,517 144,158 150,303 155,117 159,959 164,747 16600P 50 39,660 50 39,913 50 39,221 1,150 38,649 4,000 39,221 6,500 38,237 12,650 49,156 22,250 60,089 28,100 66,566 43,350 77,884 55,950 86,529 74,400 93,911 83,670 100,002 97,728 110,084 109,206 118,489 16700C 103,407 103,407 103,407 103,407 102,755 103,327 102,024 103,208 101,465 103,487 102,702 104,644 103,979 106,878 107,783 111,241 112,385 115,789 - - - - - - - - - - - - 16700P 50 41,655 50 41,895 50 41,190 1,350 40,432 4,500 40,777 7,100 39,660 13,600 50,699 23,500 61,446 29,500 67,843 - - - - - - - - - - - - 16800C 103,407 103,407 103,407 103,407 102,649 103,314 101,505 103,101 100,867 103,327 102,197 104,524 103,407 106,732 107,291 111,134 112,025 115,736 119,726 123,889 126,948 131,390 133,305 138,133 139,423 144,384 150,369 155,450 160,145 165,172 16800P 50 43,650 50 43,876 100 43,158 1,650 42,214 5,000 42,347 7,800 41,110 14,600 52,242 24,850 62,815 31,000 69,120 46,700 80,092 59,600 88,564 77,950 95,720 86,290 101,731 100,215 111,720 111,626 120,085 16900C 103,407 103,407 103,407 103,407 102,197 103,274 100,933 102,981 100,175 103,154 101,612 104,378 102,742 106,572 106,745 111,015 111,600 115,683 - - - - - - - - - - - - 16900P 50 45,645 50 45,871 150 45,126 1,900 43,996 5,550 43,916 8,400 42,666 15,700 53,811 26,200 64,159 32,550 70,396 - - - - - - - - - - - - 17000C 103,407 103,407 103,407 103,407 101,665 103,221 100,215 102,835 99,404 102,968 100,933 104,205 102,024 106,386 106,147 110,868 111,134 115,590 119,114 123,876 126,522 131,470 133,013 138,266 139,237 144,584 150,356 155,743 160,265 165,558 17000P 50 47,640 50 47,866 200 47,095 2,200 45,778 6,050 45,499 9,050 44,262 16,800 55,354 27,600 65,502 34,150 71,647 50,200 82,260 63,400 90,546 80,637 97,489 88,883 103,434 102,689 113,329 114,007 121,641 17100C 103,407 103,407 103,407 103,407 101,053 103,181 99,351 102,662 98,499 102,742 100,175 104,006 101,213 106,173 105,469 110,709 110,602 115,497 - - - - - - - - - - - - 17100P 50 49,635 50 49,861 250 49,063 2,550 47,560 6,600 47,082 9,700 45,845 18,000 56,910 29,100 66,832 35,800 72,884 - - - - - - - - - - - - 17200C 103,407 103,407 103,250 103,407 100,321 103,128 98,380 102,476 97,475 102,476 99,351 103,793 100,335 105,934 104,750 110,523 110,030 115,364 118,356 123,783 125,977 131,497 132,627 138,346 138,958 144,730 150,263 156,022 160,304 165,917 17200P 50 51,630 50 51,856 350 51,018 2,950 49,329 7,150 48,678 10,450 47,494 19,250 58,453 30,600 68,149 37,500 74,120 53,850 84,375 67,300 92,474 83,337 99,231 91,504 105,096 105,163 114,912 116,388 123,197 17300C 98,800 103,407 98,300 103,341 99,151 103,021 97,183 102,237 96,345 102,183 98,406 103,540 99,377 105,655 103,966 110,310 109,405 115,231 - - - - - - - - - - - - 17300P 50 53,625 50 53,851 400 52,987 3,400 51,085 7,800 50,260 11,200 49,130 20,650 60,009 32,200 69,465 39,200 75,317 - - - - - - - - - - - - 17400C 93,800 103,407 93,300 103,341 95,550 102,915 95,799 101,957 95,081 101,864 97,342 103,247 98,340 105,362 103,128 110,070 108,727 115,071 117,425 123,636 125,286 131,470 132,122 138,386 138,586 144,850 150,077 156,248 160,278 166,250 17400P 50 55,620 50 55,846 550 54,929 3,900 52,840 8,600 51,830 12,100 50,832 22,200 61,579 33,800 70,742 41,000 76,514 57,650 86,436 71,400 94,363 86,024 100,933 94,097 106,745 107,597 116,468 118,755 124,700 17500C 88,800 103,407 88,350 103,274 90,700 102,769 94,310 101,651 93,685 101,492 96,198 102,942 97,223 105,043 102,223 109,818 107,996 114,885 - - - - - - - - - - - - 17500P 50 57,615 50 57,841 700 56,857 4,450 54,583 9,450 53,372 13,100 52,574 23,550 63,055 35,900 72,072 43,750 77,751 - - - - - - - - - - - - 17600C 83,800 103,407 83,350 103,274 85,900 102,556 92,350 101,306 92,182 101,106 94,935 102,596 96,026 104,684 101,266 109,538 107,211 114,685 116,348 123,437 124,474 131,377 131,510 138,386 138,120 144,930 149,824 156,447 160,185 166,555 17600P 50 59,610 100 59,810 850 58,799 5,000 56,312 10,350 54,915 14,150 54,303 24,900 64,531 38,000 73,349 45,950 78,922 61,650 88,431 75,600 96,198 88,711 102,609 96,664 108,355 110,030 117,997 121,083 126,203 17700C 78,800 103,407 78,450 103,154 81,100 102,356 88,050 100,880 90,533 100,667 93,578 102,210 94,749 104,311 100,242 109,232 106,386 114,459 - - - - - - - - - - - - 17700P 50 61,605 200 61,765 1,100 60,687 5,600 58,041 11,300 56,445 15,250 56,032 26,400 66,007 39,750 74,573 47,800 80,039 - - - - - - - - - - - - 17800C 73,800 103,407 73,500 103,088 76,400 102,037 83,800 100,415 88,737 100,175 92,115 101,798 93,405 103,899 99,164 108,913 105,508 114,220 115,111 123,158 123,517 131,244 130,778 138,346 137,535 144,970 149,478 156,620 160,012 166,821 17800P 50 63,600 300 63,720 1,350 62,589 6,250 59,756 12,350 57,948 16,450 57,775 27,950 67,457 41,550 75,796 49,650 81,156 65,750 90,386 79,950 97,981 91,371 104,258 99,231 109,924 112,424 119,500 123,384 127,666 17900C 68,800 103,407 68,650 102,902 71,700 101,731 79,600 99,909 85,700 99,643 90,546 101,346 91,969 103,447 98,034 108,567 104,577 113,954 - - - - - - - - - - - - 17900P 50 65,595 400 65,675 1,700 64,438 7,000 61,432 13,500 59,424 17,650 59,504 29,300 68,880 43,450 76,993 51,600 82,247 - - - - - - - - - - - - 18000C 63,800 103,407 63,800 102,702 67,100 101,306 75,500 99,337 81,950 99,058 88,870 100,867 90,493 102,981 96,850 108,195 103,607 113,675 113,715 122,825 122,426 131,058 129,941 138,253 136,857 144,956 149,039 156,740 159,759 167,061 18000P 50 67,590 550 67,617 2,100 66,273 7,800 63,095 14,650 60,900 19,000 61,233 31,000 70,317 45,400 78,164 53,550 83,324 70,050 92,275 84,149 99,710 94,031 105,854 101,771 111,480 114,792 120,976 125,671 129,103 18100C 58,800 103,407 59,000 102,449 62,600 100,787 71,500 98,699 78,250 98,446 86,900 100,321 88,923 102,476 95,613 107,796 102,596 113,369 - - - - - - - - - - - - 18100P 50 69,585 750 69,532 2,500 68,109 8,750 64,691 15,950 62,337 20,350 62,935 32,800 71,740 47,400 79,334 55,600 84,375 - - - - - - - - - - - - 18200C 53,800 103,407 54,250 102,130 58,150 100,202 67,550 98,007 74,600 97,781 83,350 99,763 87,301 101,931 94,336 107,384 101,532 113,036 112,185 122,426 121,216 130,805 128,996 138,120 136,085 144,916 148,521 156,846 159,427 167,274 18200P 50 71,580 1,050 71,407 3,050 69,891 9,800 66,260 17,300 63,746 21,800 64,638 34,600 73,136 49,450 80,478 57,700 85,425 74,500 94,110 87,181 101,372 96,651 107,424 104,285 112,983 117,146 122,413 127,919 130,526 18300C 48,800 103,407 49,600 101,691 53,800 99,510 63,750 97,223 71,100 97,050 79,950 99,151 84,850 101,372 93,006 106,932 100,428 112,704 - - - - - - - - - - - - 18300P 50 73,575 1,400 73,256 3,650 71,647 10,950 67,790 18,700 65,143 23,300 66,327 36,550 74,506 51,600 81,595 59,850 86,450 - - - - - - - - - - - - 18400C 43,850 103,341 45,100 101,053 49,600 98,672 60,000 96,385 67,650 96,278 76,600 98,499 81,850 100,774 91,623 106,466 99,297 112,331 110,403 121,987 119,806 130,512 127,919 137,947 135,194 144,823 147,909 156,900 159,014 167,447 18400P 50 75,570 1,800 75,091 4,400 73,336 12,200 69,279 20,250 66,486 25,000 68,002 38,500 75,849 53,800 82,686 62,050 87,447 80,100 95,826 90,440 102,928 99,244 108,953 106,759 114,459 119,447 123,823 130,127 131,909 18500C 38,900 103,274 40,650 100,361 45,500 97,728 56,400 95,440 64,300 95,440 73,300 97,808 78,950 100,135 90,213 105,974 98,114 111,959 - - - - - - - - - - - - 18500P 100 77,552 2,350 76,874 5,300 74,972 13,550 70,729 21,850 67,816 26,700 69,652 40,600 77,166 56,100 83,763 64,350 88,431 - - - - - - - - - - - - 18600C 33,950 103,208 36,400 99,417 41,550 96,624 52,900 94,443 61,050 94,563 70,100 97,076 76,100 99,484 88,750 105,469 96,903 111,547 108,541 121,468 118,303 130,153 126,735 137,708 134,197 144,690 147,204 156,926 158,522 167,580 18600P 200 79,507 3,050 78,589 6,300 76,568 15,000 72,152 23,500 69,133 28,550 71,274 42,800 78,456 58,400 84,827 66,650 89,402 83,258 97,515 93,299 104,471 101,811 110,443 109,206 115,896 121,721 125,206 132,308 133,266 18700C 29,150 102,942 32,300 98,287 37,300 95,760 49,500 93,352 57,850 93,632 67,000 96,292 73,300 98,792 86,850 104,937 95,653 111,121 - - - - - - - - - - - - 18700P 350 81,435 3,950 80,225 7,450 78,110 16,550 73,522 25,300 70,849 30,500 72,857 45,000 79,733 60,800 85,851 69,050 90,346 - - - - - - - - - - - - 18800C 24,400 102,609 28,450 96,850 33,650 94,336 45,100 92,634 54,200 92,780 62,550 95,720 70,050 98,114 82,300 104,458 94,323 110,695 106,546 120,870 116,694 129,741 125,419 137,428 133,079 144,517 146,406 156,900 157,950 167,699 18800P 600 83,337 5,000 81,795 8,800 79,560 18,300 74,812 27,250 72,631 32,550 74,413 47,300 80,957 63,300 86,849 71,450 91,277 86,303 99,138 96,092 105,961 104,325 111,892 111,600 117,306 123,956 126,562 134,449 134,596 18900C 19,850 102,011 24,750 95,241 30,200 92,714 42,000 91,344 51,250 91,716 59,600 94,842 67,450 97,342 79,800 103,859 93,006 110,230 - - - - - - - - - - - - 18900P 1,050 85,146 6,300 83,271 10,300 80,957 20,150 76,076 29,300 74,386 34,650 75,929 49,700 82,167 65,800 87,833 73,950 92,182 - - - - - - - - - - - - 19000C 15,650 100,947 21,350 93,259 26,850 90,985 39,750 89,695 48,550 90,573 56,900 93,898 64,950 96,558 77,400 103,234 91,663 109,751 104,418 120,205 114,965 129,276 123,995 137,109 131,869 144,305 145,515 156,846 157,285 167,766 19000P 1,750 86,862 7,850 84,654 12,000 82,273 22,200 77,246 31,550 76,062 36,950 77,406 52,200 83,324 68,400 88,790 76,500 93,060 89,282 100,694 98,792 107,397 106,785 113,302 113,954 118,662 126,137 127,866 136,551 135,886 19100C 11,650 99,617 18,200 90,998 23,900 88,897 37,050 88,205 45,900 89,376 54,300 92,900 62,450 95,733 75,650 102,582 90,466 109,246 - - - - - - - - - - - - 19100P 2,900 88,405 9,600 85,944 13,900 83,510 24,450 78,350 33,900 77,698 39,350 78,829 54,800 84,455 71,050 89,708 79,068 93,911 - - - - - - - - - - - - 19200C 8,200 97,555 15,300 88,431 21,150 86,649 34,200 86,716 43,300 88,152 51,750 91,876 60,200 94,882 72,950 101,931 87,950 108,740 102,197 119,487 113,143 128,757 122,453 136,737 130,539 144,039 144,531 156,767 156,541 167,806 19200P 4,450 92,435 11,800 87,061 16,300 84,548 26,800 79,401 36,450 79,241 41,800 80,212 57,050 85,612 73,800 90,612 80,731 94,749 92,155 102,183 101,412 108,780 109,206 114,672 116,255 119,992 128,278 129,156 138,612 137,162 19300C 5,600 94,363 12,800 87,261 18,800 85,585 31,700 85,080 40,950 86,849 49,200 90,812 58,050 94,004 70,750 101,252 85,700 108,208 - - - - - - - - - - - - 19300P 6,900 95,826 14,350 88,046 18,700 85,585 29,250 80,425 39,000 80,757 44,300 81,568 60,150 86,609 76,368 91,477 82,366 95,573 - - - - - - - - - - - - 19400C 3,750 90,174 10,700 86,104 16,400 84,548 29,500 83,337 38,550 85,532 46,950 89,695 55,800 93,113 68,600 100,548 83,450 107,650 99,896 118,715 111,241 128,185 120,790 136,311 129,116 143,733 143,453 156,634 155,703 167,819 19400P 10,200 98,087 17,250 89,987 21,550 86,450 32,000 81,582 41,800 82,180 47,000 82,845 62,600 87,700 78,097 92,328 83,962 96,371 94,935 103,593 103,926 110,097 111,560 116,002 118,503 121,269 130,366 130,406 140,620 138,413 19500C 2,500 87,607 9,000 84,787 14,450 83,337 27,200 81,582 36,450 84,135 44,700 88,564 53,700 92,182 66,500 99,829 81,250 107,091 - - - - - - - - - - - - 19500P 13,800 99,949 20,450 92,262 24,600 87,221 34,800 83,284 44,550 83,577 49,800 84,082 65,650 88,657 79,720 93,219 85,479 97,209 - - - - - - - - - - - - 19600C 1,600 85,971 7,500 83,391 12,650 82,061 25,150 79,746 34,450 82,712 42,600 87,381 51,650 91,238 64,500 99,098 79,150 106,506 97,502 117,877 109,232 127,560 119,061 135,846 127,613 143,374 142,270 156,461 154,785 167,792 19600P 17,800 101,279 24,400 93,645 27,750 89,176 37,700 84,907 47,600 84,867 52,350 85,332 68,000 89,721 81,409 94,004 87,035 97,954 97,608 104,937 106,346 111,347 113,861 117,252 120,684 122,493 132,401 131,616 142,589 139,623 19700C 1,050 84,189 6,250 81,901 11,200 80,637 23,300 77,844 32,550 81,263 40,500 86,170 49,700 90,280 62,500 98,340 77,100 105,907 - - - - - - - - - - - - 19700P 22,050 102,277 28,200 95,161 31,250 90,852 40,800 86,396 50,600 86,130 55,350 86,463 71,450 90,559 83,045 94,775 88,564 98,659 - - - - - - - - - - - - 19800C 650 82,353 5,250 80,305 9,850 79,188 21,500 75,916 30,650 79,786 38,650 84,933 47,800 89,282 60,600 97,568 75,050 105,296 93,700 116,986 107,184 126,895 117,226 135,327 126,004 142,988 141,033 156,261 153,801 167,726 19800P 26,900 102,476 31,700 97,050 34,500 92,727 44,050 87,780 53,800 87,287 58,750 87,460 74,600 91,424 84,627 95,520 90,041 99,364 100,149 106,213 108,661 112,544 116,069 118,463 122,785 123,676 134,369 132,760 144,477 140,767 19900C 450 80,438 4,400 78,642 8,700 77,645 19,950 74,227 28,950 78,270 36,850 83,683 45,950 88,285 58,750 96,784 73,050 104,671 - - - - - - - - - - - - 19900P 31,650 102,809 36,300 97,595 38,450 93,937 48,100 88,737 57,700 88,192 61,650 88,564 77,911 92,102 86,144 96,398 91,490 99,989 - - - - - - - - - - - - 20000C 300 78,509 3,700 76,927 7,650 76,076 18,600 72,817 27,300 76,754 34,950 82,406 44,200 87,261 56,950 95,986 71,150 104,032 89,700 116,055 105,070 126,190 115,297 134,768 124,315 142,549 139,703 156,022 152,750 167,633 20000P 36,450 103,075 40,550 98,553 42,400 95,121 51,650 89,894 61,100 89,216 64,900 89,548 79,733 92,913 87,660 97,103 92,887 100,641 102,569 107,424 110,855 113,688 118,197 119,620 124,807 124,807 136,271 133,877 146,313 141,871 20200C 150 74,573 2,600 73,376 5,900 72,777 15,950 69,971 24,250 73,655 31,850 79,800 40,900 85,186 53,500 94,350 67,450 102,702 - - - - - - - - - - - - 20200P 46,300 103,274 49,450 99,962 50,750 96,996 58,150 92,461 68,200 91,091 71,650 91,357 83,191 94,403 90,559 98,433 95,533 101,904 - - - - - - - - - - - - 20400C 50 70,623 1,850 69,692 4,500 69,359 13,750 66,992 21,750 70,569 28,850 77,153 37,600 83,031 50,300 92,661 63,950 101,332 82,250 114,034 99,450 124,634 111,161 133,492 120,657 141,551 136,817 155,437 150,396 167,353 20400P 56,250 103,341 58,650 100,986 59,400 98,513 66,700 93,818 75,550 92,780 78,700 92,980 86,396 95,760 93,246 99,656 98,007 103,088 106,985 109,631 114,912 115,789 122,187 121,801 128,624 126,948 139,849 135,992 149,784 143,999 20600C 50 66,633 1,350 65,901 3,500 65,781 11,850 63,933 19,400 67,457 26,250 74,480 34,800 80,864 47,300 90,945 60,600 99,922 - - - - - - - - - - - - 20600P 66,200 103,407 68,100 101,678 68,500 99,537 74,750 95,347 81,090 94,257 82,553 94,469 89,309 97,010 95,733 100,800 100,308 104,165 - - - - - - - - - - - - 20800C 50 62,643 1,000 62,044 2,800 62,097 10,200 60,847 17,350 64,398 23,850 71,793 32,200 78,682 44,450 89,189 57,450 98,459 75,400 111,839 92,400 122,918 105,200 132,042 116,694 140,381 133,598 154,692 147,749 166,928 20800P 76,200 103,407 77,700 102,197 77,900 100,242 83,050 96,651 84,721 95,560 85,984 95,786 91,956 98,140 98,007 101,851 102,436 105,189 110,842 111,573 118,476 117,678 125,778 123,783 132,069 128,916 143,134 137,960 152,989 145,994 21000C 50 58,653 700 58,187 2,200 58,400 8,750 57,748 15,500 61,366 21,700 69,133 29,850 76,488 41,800 87,407 54,500 96,983 - - - - - - - - - - - - 21000P 86,200 103,407 87,450 102,516 87,350 100,853 87,115 97,768 87,913 96,704 89,043 96,957 94,336 99,164 100,069 102,809 104,378 106,120 - - - - - - - - - - - - 21200C 50 54,663 550 54,277 1,700 54,702 7,550 54,649 13,900 58,426 19,800 66,513 27,650 74,293 39,350 85,612 51,700 95,467 70,200 109,618 87,650 121,229 97,300 130,419 110,850 139,051 130,100 153,814 144,797 166,369 21200P 96,200 103,407 95,494 102,769 93,219 101,651 90,360 98,699 90,706 97,715 91,730 98,007 96,464 100,082 101,917 103,686 106,160 106,998 114,380 113,528 121,734 119,527 128,943 125,565 135,141 130,699 146,087 139,769 155,902 147,856 21400C 50 50,673 400 50,393 1,300 51,005 6,550 51,577 12,450 55,554 18,050 63,919 25,650 72,125 37,000 83,803 49,000 93,924 - - - - - - - - - - - - 21400P 103,407 103,407 97,768 102,902 96,105 102,090 93,086 99,510 93,100 98,592 94,084 98,925 98,340 100,920 103,593 104,498 107,756 107,796 - - - - - - - - - - - - 21600C 50 46,683 300 46,536 1,000 47,348 5,700 48,558 11,100 52,707 16,400 61,339 23,850 69,984 34,850 81,994 46,500 92,368 64,200 107,158 81,400 119,274 89,800 128,611 103,150 137,548 126,296 152,777 141,578 165,691 21600P 103,407 103,407 99,510 103,021 98,074 102,370 95,294 100,162 95,148 99,364 96,119 99,736 99,976 101,665 105,070 105,216 109,179 108,528 117,173 115,018 124,381 121,016 131,670 127,161 137,814 132,321 148,707 141,445 158,522 149,585 21800C 50 42,706 200 42,706 800 43,757 4,950 45,619 10,100 50,141 15,100 58,932 22,150 67,843 32,850 80,199 44,100 90,785 - - - - - - - - - - - - 21800P 103,407 103,407 100,907 103,154 99,696 102,636 97,103 100,734 96,890 100,029 97,874 100,454 101,399 102,316 106,360 105,868 110,456 109,193 - - - - - - - - - - - - 22000C 50 38,742 150 38,969 650 40,272 4,350 42,786 9,100 47,574 13,850 56,538 20,600 65,755 30,900 78,376 41,850 89,203 58,700 104,577 75,600 117,212 82,700 126,642 95,850 135,899 120,050 151,606 138,093 164,880 22000P 103,407 103,407 101,705 103,221 100,734 102,795 98,526 101,186 98,326 100,587 99,364 101,093 102,609 102,902 107,477 106,453 111,573 109,804 119,434 116,295 126,562 122,306 133,957 128,571 140,062 133,758 150,981 142,961 160,823 151,181 22200C 50 34,832 100 35,298 500 36,880 3,800 40,033 8,200 45,100 12,700 54,210 19,200 63,707 29,200 76,608 39,700 87,593 - - - - - - - - - - - - 22200P 103,407 103,407 102,343 103,274 101,585 102,955 99,710 101,585 99,523 101,080 100,601 101,625 103,646 103,420 108,448 106,985 112,544 110,336 - - - - - - - - - - - - 22400C 50 31,028 50 31,627 400 33,649 3,300 37,386 7,450 42,812 11,500 51,816 17,850 61,672 26,600 74,426 36,600 85,652 53,600 101,904 70,200 115,045 76,050 124,514 88,900 134,090 112,700 150,303 133,800 163,935 22400P 103,407 103,407 102,529 103,287 101,997 103,008 100,627 101,904 100,494 101,492 101,612 102,090 104,538 103,886 109,259 107,450 113,369 110,828 121,189 117,372 128,318 123,410 135,766 129,781 141,911 135,021 152,896 144,318 162,818 152,630 22600C 50 27,398 50 28,408 300 30,523 2,900 34,872 6,750 40,578 10,450 49,529 16,700 59,730 24,900 72,551 34,550 83,962 - - - - - - - - - - - - 22600P 103,407 103,407 102,662 103,287 102,463 103,114 101,319 102,170 101,306 101,864 102,476 102,503 105,256 104,285 109,924 107,849 114,074 111,267 - - - - - - - - - - - - 22800C 50 23,979 50 25,442 250 27,664 2,550 32,478 6,100 38,423 9,250 47,042 15,150 57,495 23,250 70,662 32,650 82,300 48,900 99,138 65,150 112,797 69,750 122,227 82,300 132,135 105,700 148,853 126,450 162,858 22800P 103,407 103,407 103,048 103,341 102,702 103,168 101,864 102,383 101,984 102,183 103,141 102,848 105,841 104,631 110,469 108,208 114,646 111,653 122,493 118,263 129,661 124,355 137,123 130,818 143,334 136,112 154,452 145,541 164,494 153,960 23000C 50 20,854 50 22,756 200 24,950 2,250 30,217 5,500 36,335 8,400 44,887 14,000 55,487 21,750 68,814 30,800 80,598 - - - - - - - - - - - - 23000P 103,407 103,407 103,101 103,341 102,915 103,221 102,330 102,596 102,516 102,449 103,700 103,154 106,333 104,937 110,895 108,514 115,111 111,999 - - - - - - - - - - - - 23200C 50 18,021 50 20,335 150 22,330 1,950 28,023 5,000 34,420 7,650 42,826 12,950 53,545 20,300 66,938 29,050 78,895 44,600 96,318 60,450 110,469 63,800 119,779 76,000 130,020 98,950 147,270 119,400 161,661 23200P 103,407 103,407 103,141 103,341 103,088 103,261 102,649 102,742 102,915 102,662 104,139 103,407 106,719 105,203 111,227 108,794 115,470 112,305 123,384 118,981 130,632 125,139 138,027 131,670 144,344 137,056 155,636 146,619 165,837 155,157 23400C 50 15,494 50 18,181 100 19,737 1,700 25,974 4,550 32,598 6,950 40,817 12,000 51,657 18,950 65,103 27,450 77,233 - - - - - - - - - - - - 23400P 103,407 103,407 103,168 103,341 103,128 103,274 102,915 102,875 103,261 102,875 104,484 103,620 106,998 105,415 111,467 109,020 115,736 112,557 - - - - - - - - - - - - 23600C 50 13,286 50 16,265 50 16,997 1,500 24,073 4,150 30,882 6,350 38,929 11,150 49,848 17,700 63,281 25,900 75,544 40,650 93,445 56,100 108,089 58,250 117,212 70,100 127,786 92,500 145,555 112,600 160,344 23600P 103,407 103,407 103,194 103,341 103,247 103,314 103,114 102,981 103,513 103,021 104,737 103,806 107,211 105,602 111,613 109,206 115,909 112,770 123,902 119,540 131,271 125,791 138,492 132,348 144,930 137,814 156,474 147,550 166,848 156,221 23800C 50 11,371 50 14,576 50 15,281 1,300 22,224 3,750 29,166 5,750 37,027 10,350 48,079 16,550 61,512 24,400 73,854 - - - - - - - - - - - - 23800P 103,407 103,407 103,407 103,407 103,261 103,314 103,247 103,061 103,713 103,154 104,923 103,966 107,357 105,748 111,693 109,352 116,015 112,956 - - - - - - - - - - - - 24000C 50 9,722 - - 50 13,765 1,150 20,561 3,400 27,570 5,250 35,271 9,600 46,337 15,450 59,730 23,050 72,205 37,050 90,559 52,000 105,641 53,050 114,513 64,550 125,419 86,350 143,706 106,050 158,895 24000P 103,407 103,407 - - 103,354 103,367 103,354 103,128 103,859 103,274 105,056 104,085 107,450 105,881 111,720 109,472 116,042 113,089 124,102 119,952 131,616 126,296 138,546 132,853 145,129 138,426 156,940 148,334 167,540 157,152 24200C 50 8,299 - - 50 12,435 1,000 18,939 3,100 26,081 4,800 33,609 8,900 44,648 14,450 58,014 21,700 70,529 - - - - - - - - - - - - 24200P 103,407 103,407 - - 103,367 103,367 103,434 103,194 103,979 103,380 105,136 104,178 107,490 105,987 111,680 109,565 116,015 113,209 - - - - - - - - - - - - 24400C - - - - 50 11,251 900 17,542 2,800 24,605 4,400 32,026 8,250 42,998 13,500 56,312 20,500 68,907 33,750 87,647 48,250 103,168 48,200 111,693 59,250 122,918 80,500 141,751 99,800 157,339 24400P - - - - 103,367 103,367 103,487 103,247 104,059 103,447 105,189 104,258 107,503 106,067 111,587 109,631 115,936 113,302 124,035 120,232 131,696 126,682 138,213 133,212 144,956 138,878 157,059 148,973 167,885 157,964 24600C - - - - 50 10,201 850 16,359 2,550 23,261 4,000 30,443 7,650 41,389 12,600 54,623 19,300 67,258 - - - - - - - - - - - - 24600P - - - - 103,367 103,367 103,527 103,287 104,112 103,527 105,216 104,338 107,477 106,134 111,467 109,671 115,789 113,355 - - - - - - - - - - - - 24800C - - - - 50 9,283 700 14,896 2,350 22,064 3,700 29,073 7,100 39,846 11,750 52,960 18,200 65,648 30,700 84,721 44,700 100,654 43,700 108,767 54,350 120,325 74,950 139,676 93,750 155,649 24800P - - - - 103,367 103,367 103,567 103,327 104,152 103,580 105,203 104,378 107,424 106,173 111,307 109,685 115,616 113,395 123,743 120,404 131,537 126,961 137,522 133,399 144,424 139,184 156,846 149,478 167,925 158,642 25000C - - - - 50 8,458 650 13,845 2,150 20,881 3,400 27,703 6,600 38,370 11,000 51,377 - - - - - - - - - - - - - - 25000P - - - - 103,380 103,367 103,580 103,341 104,165 103,620 105,189 104,418 107,344 106,200 111,121 109,685 - - - - - - - - - - - - - - 25200C - - - - 50 7,740 600 12,861 1,950 19,697 3,100 26,320 6,150 36,947 10,250 49,768 16,200 62,510 27,950 81,834 41,450 98,127 39,500 105,748 49,700 117,611 69,600 137,468 88,000 153,867 25200P - - - - 103,380 103,367 103,580 103,367 104,178 103,660 105,149 104,444 107,264 106,213 110,922 109,671 115,164 113,395 123,264 120,471 131,204 127,148 136,524 133,452 143,573 139,357 156,301 149,864 167,646 159,187 25400C - - - - 50 7,088 550 11,930 1,800 18,686 2,850 25,070 5,750 35,617 9,550 48,199 - - - - - - - - - - - - - - 25400P - - - - 103,407 103,407 103,593 103,394 104,178 103,686 105,109 104,458 107,158 106,213 110,682 109,631 - - - - - - - - - - - - - - 25600C - - - - 50 6,503 - - 1,650 17,689 2,600 23,820 5,350 34,274 8,950 46,722 14,400 59,424 25,450 78,962 38,450 95,613 - - 45,350 114,792 64,600 135,167 82,450 151,952 25600P - - - - 103,407 103,407 - - 104,165 103,713 105,043 104,471 107,051 106,213 110,456 109,592 114,606 113,316 122,652 120,458 130,699 127,227 - - 142,416 139,384 155,463 150,103 167,061 159,613 25800C - - - - 50 5,998 - - 1,550 16,864 2,400 22,703 5,000 33,023 8,350 45,233 - - - - - - - - - - - - - - 25800P - - - - 103,407 103,407 - - 104,152 103,726 104,990 104,471 106,932 106,200 110,203 109,525 - - - - - - - - - - - - - - 26000C - - - - 50 5,532 - - 1,400 15,880 2,250 21,745 4,650 31,760 7,800 43,796 12,800 56,445 23,150 76,115 35,650 93,086 - - 41,300 111,892 59,800 132,747 77,150 149,944 26000P - - - - 103,407 103,407 - - 104,125 103,740 104,937 104,471 106,812 106,173 109,951 109,459 113,981 113,183 121,921 120,351 130,060 127,241 - - 141,006 139,277 154,319 150,223 166,196 159,919 26200C - - - - 50 5,173 - - 1,300 15,095 2,050 20,641 4,350 30,603 7,300 42,413 - - - - - - - - - - - - - - 26200P - - - - 103,407 103,407 - - 104,112 103,753 104,870 104,458 106,692 106,147 109,698 109,379 - - - - - - - - - - - - - - 26400C - - - - 50 5,173 - - 1,200 14,310 1,900 19,697 4,050 29,432 6,800 41,017 11,350 53,532 21,050 73,296 33,050 90,559 - - 37,500 108,900 55,300 130,260 72,100 147,829 26400P - - - - 103,407 103,407 - - 104,085 103,766 104,804 104,458 106,559 106,107 109,432 109,286 113,302 112,983 121,109 120,178 129,302 127,161 - - 139,370 139,051 152,936 150,223 165,053 160,118 26600C - - - - 50 5,173 - - 1,100 13,539 1,750 18,753 3,800 28,368 6,350 39,687 - - - - - - - - - - - - - - 26600P - - - - 103,407 103,407 - - 104,072 103,766 104,737 104,431 106,439 106,067 109,179 109,193 - - - - - - - - - - - - - - 26800C - - - - 50 5,173 - - 1,000 12,768 1,650 17,981 3,550 27,304 5,950 38,423 10,100 50,766 19,150 70,543 30,650 88,059 - - 33,950 105,828 51,000 127,640 67,250 145,608 26800P - - - - 103,407 103,407 - - 104,045 103,766 104,684 104,418 106,306 106,027 108,927 109,086 112,624 112,757 120,245 119,952 128,478 127,028 - - 137,548 138,705 151,314 150,103 163,643 160,185 27000C - - - - 50 5,173 - - 900 11,983 1,500 17,037 3,300 26,240 5,550 37,133 - - - - - - - - - - - - - - 27000P - - - - 103,407 103,407 - - 104,019 103,766 104,604 104,405 106,173 105,974 108,674 108,980 - - - - - - - - - - - - - - 27200C - - - - 50 5,173 - - 850 11,451 - - 3,100 25,283 5,200 35,936 9,000 48,119 17,400 67,816 28,400 85,558 - - 30,700 102,715 46,950 124,953 62,650 143,294 27200P - - - - 103,407 103,407 - - 103,979 103,766 - - 106,054 105,934 108,434 108,873 111,959 112,491 119,340 119,673 127,573 126,842 - - 135,606 138,266 149,465 149,864 161,994 160,145 27400C - - - - 50 5,173 - - 800 10,932 - - 2,900 24,339 4,850 34,726 - - - - - - - - - - - - - - 27400P - - - - 103,407 103,407 - - 103,966 103,766 - - 105,934 105,881 108,182 108,754 - - - - - - - - - - - - - - 27600C - - - - 50 5,173 - - 750 10,427 - - 2,700 23,394 4,550 33,609 8,000 45,552 15,800 65,143 26,350 83,111 - - 27,650 99,523 43,150 122,187 58,250 140,873 27600P - - - - 103,407 103,407 - - 103,939 103,753 - - 105,814 105,828 107,956 108,647 111,281 112,198 118,423 119,354 126,642 126,589 - - 133,532 137,708 147,470 149,531 160,132 159,999 27800C - - - - 50 5,173 - - 700 9,921 - - 2,550 22,583 4,250 32,478 - - - - - - - - - - - - - - 27800P - - - - 103,407 103,407 - - 103,912 103,753 - - 105,721 105,774 107,730 108,514 - - - - - - - - - - - - - - 28000C - - - - 50 5,173 - - 650 9,429 - - 2,400 21,772 4,000 31,454 7,100 43,065 14,400 62,603 24,450 80,691 - - 24,850 96,292 39,600 119,354 54,100 138,386 28000P - - - - 103,407 103,407 - - 103,886 103,740 - - 105,615 105,721 107,530 108,408 110,629 111,892 117,532 119,008 125,671 126,310 - - 131,404 137,069 145,329 149,093 158,083 159,746 28200C - - - - - - - - 600 8,937 - - 2,250 20,960 3,700 30,297 - - - - - - - - - - - - - - 28200P - - - - - - - - 103,886 103,740 - - 105,508 105,668 107,291 108,275 - - - - - - - - - - - - - - 28400C - - - - 50 5,173 - - 550 8,445 - - 2,100 20,149 3,500 29,379 6,300 40,684 - - 22,650 78,270 - - - - - - - - 28400P - - - - 103,407 103,407 - - 103,859 103,740 - - 105,402 105,615 107,118 108,168 110,004 111,560 - - 124,674 125,977 - - - - - - - - 28600C - - - - - - - - 500 7,953 - - 2,000 19,497 3,250 28,315 - - - - - - - - - - - - - - 28600P - - - - - - - - 103,833 103,726 - - 105,322 105,562 106,905 108,035 - - - - - - - - - - - - - - 28800C - - - - 50 5,173 - - 450 7,461 - - 1,900 18,859 3,050 27,384 5,650 38,543 - - 21,000 75,903 - - - - - - - - 28800P - - - - 103,407 103,407 - - 103,806 103,713 - - 105,242 105,508 106,719 107,916 109,459 111,254 - - 123,676 125,618 - - - - - - - - 29000C - - - - - - - - 400 6,969 - - 1,750 18,034 2,850 26,440 - - - - - - - - - - - - - - 29000P - - - - - - - - 103,806 103,713 - - 105,136 105,442 106,546 107,783 - - - - - - - - - - - - - - 29200C - - - - 50 5,173 - - 350 6,463 - - 1,650 17,396 2,700 25,642 5,000 36,335 - - 19,500 73,602 - - - - - - - - 29200P - - - - 103,407 103,407 - - 103,779 103,700 - - 105,043 105,389 106,400 107,676 108,887 110,908 - - 122,692 125,232 - - - - - - - - 29600C - - - - 50 5,173 - - 300 5,812 - - 1,500 16,305 2,350 23,860 4,450 34,314 - - 18,100 71,341 - - - - - - - - 29600P - - - - 103,407 103,407 - - 103,740 103,686 - - 104,923 105,309 106,067 107,437 108,381 110,576 - - 121,721 124,820 - - - - - - - - 30000C - - - - 50 5,173 - - 250 5,173 - - 1,350 15,228 2,050 22,211 4,000 32,478 - - 16,800 69,120 - - - - - - - - 30000P - - - - 103,407 103,407 - - 103,740 103,686 - - 104,790 105,203 105,761 107,198 107,956 110,257 - - 120,777 124,381 - - - - - - - - 30200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 5,173 - - - - - - - - - - 3,550 30,603 - - 15,600 66,938 - - - - - - - - 30400P - - - - 103,407 103,407 - - - - - - - - - - 107,503 109,924 - - 119,846 123,942 - - - - - - - - 30600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 5,173 - - - - - - - - - - 3,150 28,821 - - 14,500 64,837 - - - - - - - - 30800P - - - - 103,407 103,407 - - - - - - - - - - 107,104 109,592 - - 118,955 123,490 - - - - - - - - 31000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 5,173 - - - - - - - - - - 2,850 27,318 - - 13,450 62,736 - - - - - - - - 31200P - - - - 103,407 103,407 - - - - - - - - - - 106,785 109,312 - - 118,077 123,011 - - - - - - - - 31400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 5,173 - - - - - - - - - - 2,550 25,788 - - 12,500 60,727 - - - - - - - - 31600P - - - - 103,407 103,407 - - - - - - - - - - 106,466 109,020 - - 117,239 122,532 - - - - - - - - 31800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 5,173 - - - - - - - - - - 2,250 24,219 - - 11,600 58,732 - - - - - - - - 32000P - - - - 103,407 103,407 - - - - - - - - - - 106,134 108,700 - - 116,428 122,054 - - - - - - - - 32200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 5,173 - - - - - - - - - - 2,050 22,982 - - 10,800 56,844 - - - - - - - - 32400P - - - - 103,407 103,407 - - - - - - - - - - 105,907 108,461 - - 115,683 121,575 - - - - - - - - 32600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 5,173 - - - - - - - - - - 1,800 21,532 - - 10,050 54,995 - - - - - - - - 32800P - - - - 103,407 103,407 - - - - - - - - - - 105,628 108,155 - - 114,951 121,096 - - - - - - - - 33000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 5,173 - - - - - - - - - - 1,650 20,468 - - 9,350 53,186 - - - - - - - - 33200P - - - - 103,407 103,407 - - - - - - - - - - 105,455 107,942 - - 114,273 120,617 - - - - - - - - 33400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 5,173 - - - - - - - - - - 1,450 19,178 - - 8,700 51,431 - - - - - - - - 33600P - - - - 103,407 103,407 - - - - - - - - - - 105,216 107,663 - - 113,608 120,138 - - - - - - - - 33800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 5,173 - - - - - - - - - - 1,300 18,088 - - 8,100 49,742 - - - - - - - - 34000P - - - - 103,407 103,407 - - - - - - - - - - 105,043 107,424 - - 112,996 119,673 - - - - - - - - 34200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 5,173 - - - - - - - - - - 1,200 17,236 - - 7,550 48,106 - - - - - - - - 34400P - - - - 103,407 103,407 - - - - - - - - - - 104,923 107,251 - - 112,424 119,207 - - - - - - - - 34600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 5,173 - - - - - - - - - - 1,050 16,106 - - 7,050 46,536 - - - - - - - - 34800P - - - - 103,407 103,407 - - - - - - - - - - 104,737 106,998 - - 111,879 118,755 - - - - - - - - 35000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 5,173 - - - - - - - - - - 950 15,228 - - 6,550 44,940 - - - - - - - - 35200P - - - - 103,407 103,407 - - - - - - - - - - 104,617 106,812 - - 111,347 118,290 - - - - - - - - 35400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 5,173 - - - - - - - - - - 850 14,337 - - 6,100 43,437 - - - - - - - - 35600P - - - - 103,407 103,407 - - - - - - - - - - 104,498 106,612 - - 110,842 117,838 - - - - - - - - 35800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 5,173 - - - - - - - - - - 800 13,752 - - - - - - - - - - - - 36000P - - - - 103,407 103,407 - - - - - - - - - - 104,431 106,493 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 700 12,847 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 104,311 106,280 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 650 12,262 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 104,245 106,160 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 600 11,677 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 104,178 106,027 - - - - - - - - - - - -

Back to Top
HTI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 2300C - - - - - - - - - - - - 25,425 25,561 - - 25,732 26,367 26,651 27,816 - - - - 2300P - - - - - - - - - - - - 50 1,268 - - 300 2,968 1,150 5,659 - - - - 2400C - - - - - - - - - - - - 25,425 25,575 - - 25,901 26,615 26,981 28,185 - - - - 2400P - - - - - - - - - - - - 50 1,268 - - 450 3,696 1,500 6,548 - - - - 2500C - - - - - - - - - - - - 25,482 25,678 - - 26,111 26,885 27,370 28,579 - - - - 2500P - - - - - - - - - - - - 100 1,621 - - 650 4,502 1,950 7,521 - - - - 2600C - - - - - - - - 25,363 25,363 - - 25,538 25,767 - - 26,355 27,166 27,769 28,960 29,244 30,661 - - 2600P - - - - - - - - 50 1,268 - - 150 2,080 - - 900 5,366 2,450 8,500 4,250 11,133 - - 2650C - - - - - - - - 25,363 25,363 - - 25,589 25,833 - - - - - - - - - - 2650P - - - - - - - - 50 1,268 - - 200 2,417 - - - - - - - - - - 2700C - - - - - - - - 25,363 25,363 - - 25,637 25,895 - - 26,625 27,449 28,198 29,349 29,772 31,107 - - 2700P - - - - - - - - 50 1,268 - - 250 2,739 - - 1,200 6,274 3,050 9,526 5,100 12,202 - - 2750C - - - - - - - - 25,363 25,363 - - 25,684 25,953 26,266 26,808 - - - - - - - - 2750P - - - - - - - - 50 1,268 - - 300 3,055 900 5,264 - - - - - - - - 2800C - - - - - - - - 25,363 25,363 - - 25,768 26,041 26,381 26,921 26,945 27,754 28,622 29,717 30,277 31,527 - - 2800P - - - - - - - - 50 1,268 - - 400 3,517 1,050 5,722 1,600 7,284 3,700 10,549 6,000 13,256 - - 2850C - - - - - - - - 25,416 25,461 - - 25,845 26,118 26,492 27,026 - - - - - - - - 2850P - - - - - - - - 50 1,392 - - 500 3,954 1,200 6,172 - - - - - - - - 2900C - - - - - - - - 25,416 25,465 - - 25,916 26,190 26,625 27,146 27,294 28,060 29,073 30,091 30,789 31,939 - - 2900P - - - - - - - - 50 1,554 - - 600 4,375 1,400 6,684 2,100 8,357 4,500 11,629 7,050 14,333 - - 2950C - - - - - - - - 25,417 25,468 - - 25,984 26,254 26,748 27,257 - - - - - - - - 2950P - - - - - - - - 50 1,738 - - 700 4,789 1,600 7,183 - - - - - - - - 3000C - - - - - - - - 25,457 25,509 - - 26,071 26,334 26,885 27,374 27,649 28,358 29,511 30,447 31,273 32,329 - - 3000P - - - - - - - - 50 1,948 - - 850 5,294 1,850 7,729 2,700 9,469 5,400 12,716 8,200 15,401 - - 3050C - - - - - - - - 25,458 25,513 - - 26,150 26,403 27,010 27,481 - - - - - - - - 3050P - - - - - - - - 100 2,456 - - 1,000 5,784 2,100 8,261 - - - - - - - - 3100C - - - - - - - - 25,492 25,543 - - 26,220 26,467 27,141 27,590 28,005 28,646 29,921 30,778 31,731 32,698 - - 3100P - - - - - - - - 150 2,912 - - 1,150 6,265 2,400 8,828 3,450 10,638 6,400 13,800 9,500 16,469 - - 3150C - - - - - - - - 25,517 25,567 - - 26,298 26,534 27,258 27,689 - - - - - - - - 3150P - - - - - - - - 200 3,359 - - 1,350 6,810 2,700 9,381 - - - - - - - - 3200C - - - - - - - - 25,538 25,587 - - 26,372 26,602 27,371 27,787 28,322 28,904 30,301 31,090 32,130 33,030 - - 3200P - - - - - - - - 250 3,815 - - 1,600 7,405 3,050 9,961 4,300 11,806 7,550 14,894 10,850 17,506 - - 3250C - - - - - - - - 25,565 25,613 - - 26,431 26,658 27,475 27,879 - - - - - - - - 3250P - - - - - - - - 350 4,370 - - 1,850 7,981 3,450 10,560 - - - - - - - - 3300C - - - - - - - - 25,578 25,630 - - 26,478 26,711 27,560 27,960 28,581 29,128 30,625 31,366 32,479 33,336 - - 3300P - - - - - - - - 450 4,918 - - 2,150 8,593 3,850 11,144 5,250 12,967 8,800 15,970 12,350 18,530 - - 3350C - - - - 25,363 25,363 25,413 25,426 25,578 25,639 - - 26,505 26,751 27,628 28,033 - - - - - - - - 3350P - - - - 50 4,802 150 5,020 600 5,519 - - 2,500 9,230 4,450 11,817 - - - - - - - - 3400C - - - - 25,363 25,363 25,400 25,425 25,561 25,645 - - 26,510 26,784 27,677 28,097 28,774 29,317 30,886 31,608 32,765 33,606 34,452 35,366 3400P - - - - 50 5,442 250 5,764 750 6,116 - - 2,900 9,883 4,800 12,347 6,350 14,133 10,150 17,025 13,950 19,529 16,998 21,451 3450C 25,363 25,363 25,363 25,363 25,363 25,363 25,376 25,420 25,521 25,641 25,824 26,005 26,492 26,807 27,699 28,149 28,839 29,398 - - - - - - 3450P 50 5,931 50 6,227 50 6,152 300 6,427 900 6,721 1,550 7,924 3,300 10,517 5,300 12,939 7,000 14,727 - - - - - - 3500C 25,363 25,363 25,363 25,363 25,363 25,363 25,315 25,404 25,446 25,626 25,760 26,002 26,444 26,818 27,698 28,190 28,879 29,466 31,075 31,816 32,981 33,841 34,699 35,629 3500P 50 6,830 50 7,029 50 6,931 400 7,163 1,100 7,361 1,850 8,621 3,650 11,109 6,050 13,604 7,650 15,304 11,650 18,064 15,650 20,499 18,320 22,378 3550C 25,363 25,363 25,363 25,363 25,243 25,329 25,194 25,369 25,325 25,595 25,665 25,985 26,359 26,814 27,669 28,219 28,891 29,523 - - - - - - 3550P 50 7,776 50 7,894 50 7,776 500 7,910 1,350 8,021 2,200 9,341 4,100 11,747 6,600 14,180 8,350 15,877 - - - - - - 3600C 25,363 25,363 25,363 25,363 25,215 25,329 25,071 25,339 25,148 25,546 25,510 25,949 26,239 26,796 27,608 28,235 28,876 29,565 31,183 31,983 33,122 34,041 34,877 35,859 3600P 50 8,751 50 8,811 50 8,676 650 8,690 1,650 8,692 2,550 10,042 4,500 12,353 7,150 14,747 9,050 16,436 13,250 19,072 17,106 21,439 19,636 23,275 3650C 25,363 25,363 25,363 25,363 25,019 25,289 24,836 25,273 24,930 25,484 25,315 25,899 26,079 26,762 27,515 28,238 28,831 29,596 - - - - - - 3650P 50 9,742 50 9,766 100 9,629 850 9,484 1,950 9,368 2,900 10,731 5,000 12,992 7,800 15,328 10,100 17,037 - - - - - - 3700C 25,363 25,363 25,363 25,363 24,933 25,287 24,547 25,198 24,624 25,391 25,062 25,828 25,875 26,711 27,384 28,226 28,755 29,615 31,201 32,110 33,184 34,203 34,985 36,054 3700P 50 10,737 50 10,745 150 10,578 1,050 10,283 2,250 10,053 3,350 11,469 5,600 13,653 8,450 15,897 10,850 17,570 15,000 20,052 18,453 22,347 20,951 24,139 3750C 25,363 25,363 25,363 25,363 24,466 25,204 24,119 25,079 24,267 25,283 24,734 25,730 25,631 26,645 27,222 28,198 28,650 29,619 - - - - - - 3750P 50 11,734 50 11,735 200 11,535 1,250 11,097 2,600 10,749 3,800 12,192 6,200 14,297 9,200 16,472 11,600 18,093 - - - - - - 3800C 25,250 25,363 25,250 25,363 24,061 25,156 23,620 24,946 23,814 25,139 24,354 25,614 25,333 26,558 27,021 28,156 28,511 29,608 31,127 32,193 33,166 34,327 35,018 36,214 3800P 50 12,732 50 12,732 300 12,484 1,550 11,906 3,100 11,507 4,350 12,942 6,850 14,941 9,950 17,034 12,450 18,616 16,630 20,996 19,783 23,221 22,228 24,969 3850C 22,750 25,363 22,800 25,301 23,255 25,025 23,006 24,781 23,302 24,980 23,897 25,468 24,986 26,451 26,783 28,098 28,339 29,584 - - - - - - 3850P 50 13,729 50 13,729 400 13,435 1,900 12,708 3,600 12,319 4,950 13,689 7,550 15,579 10,750 17,589 13,300 19,125 - - - - - - 3900C 20,250 25,363 20,350 25,240 21,200 24,888 22,240 24,565 22,693 24,781 23,376 25,296 24,591 26,323 26,512 28,025 28,137 29,547 30,957 32,233 33,063 34,412 34,977 36,340 3900P 50 14,727 100 14,707 600 14,350 2,350 13,488 4,200 13,151 5,600 14,431 8,350 16,218 11,650 18,138 14,200 19,628 18,010 21,903 21,087 24,058 23,483 25,763 3950C 17,750 25,363 17,950 25,119 18,950 24,660 21,338 24,296 21,995 24,543 22,790 25,099 24,147 26,174 26,198 27,933 27,903 29,495 - - - - - - 3950P 50 15,724 200 15,664 850 15,247 2,850 14,254 4,850 13,972 6,350 15,172 9,150 16,839 12,550 18,674 15,200 20,120 - - - - - - 4000C 15,250 25,363 15,550 24,997 16,750 24,384 19,850 24,005 21,234 24,285 22,143 24,874 23,656 26,004 25,849 27,827 27,637 29,428 30,687 32,231 32,877 34,458 34,861 36,431 4000P 50 16,722 350 16,602 1,100 16,143 3,400 15,007 5,550 14,784 7,100 15,894 10,050 17,450 13,500 19,198 16,200 20,600 19,376 22,769 22,366 24,856 24,694 26,524 4050C 12,750 25,363 13,300 24,696 14,650 24,014 18,050 23,642 20,392 23,985 21,432 24,623 23,119 25,817 25,464 27,702 27,340 29,347 - - - - - - 4050P 50 17,719 550 17,520 1,450 17,001 4,050 15,728 6,350 15,587 8,000 16,609 11,000 18,048 14,550 19,707 16,950 21,067 - - - - - - 4100C 10,300 25,296 11,150 24,279 12,650 23,551 16,300 23,237 19,400 23,644 20,665 24,339 22,536 25,605 25,043 27,562 27,014 29,253 30,322 32,182 32,608 34,466 34,674 36,487 4100P 50 18,717 900 18,377 1,950 17,799 4,800 16,413 7,200 16,372 8,900 17,301 12,000 18,626 15,600 20,204 17,687 21,522 20,704 23,592 23,592 25,617 25,861 27,250 4150C 7,850 25,230 9,100 23,744 10,800 22,958 14,650 22,776 17,850 23,272 19,854 24,019 21,913 25,369 24,590 27,405 26,659 29,144 - - - - - - 4150P 150 19,674 1,350 19,195 2,600 18,537 5,650 17,062 8,100 17,138 10,000 17,969 13,100 19,186 16,531 20,682 18,419 21,960 - - - - - - 4200C 5,600 24,897 7,400 22,832 9,000 22,301 12,800 22,336 16,100 22,903 18,450 23,699 21,224 25,125 24,075 27,242 26,286 29,020 29,863 32,090 32,261 34,437 34,416 36,509 4200P 350 20,592 2,000 19,934 3,350 19,235 6,550 17,694 9,200 17,871 11,050 18,616 14,250 19,725 17,315 21,143 19,141 22,386 21,983 24,372 24,779 26,335 26,984 27,933 4250C 3,550 24,299 5,700 21,909 7,450 21,448 11,450 21,726 14,800 22,439 17,150 23,320 20,533 24,840 23,552 27,049 25,883 28,883 - - - - - - 4250P 850 21,390 2,850 20,592 4,300 19,854 7,650 18,248 10,350 18,572 12,250 19,227 15,450 20,241 18,073 21,588 19,840 22,797 - - - - - - 4300C 2,000 23,035 4,350 21,190 6,100 20,652 10,150 21,079 13,600 21,942 15,950 22,911 19,822 24,537 23,009 26,840 25,453 28,734 29,317 31,953 31,838 34,371 34,089 36,497 4300P 1,800 22,636 3,950 21,150 5,450 20,392 8,900 18,987 11,600 19,233 13,600 19,797 16,625 20,720 18,826 22,012 20,535 23,191 23,216 25,105 25,908 27,013 28,049 28,585 4350C 1,100 21,490 3,200 20,652 5,000 20,093 9,050 20,367 12,450 21,419 14,750 22,482 18,850 24,216 22,434 26,615 25,009 28,572 - - - - - - 4350P 3,350 23,900 5,350 21,589 6,800 20,851 10,250 19,746 13,000 19,840 14,950 20,341 17,450 21,196 19,557 22,418 21,205 23,571 - - - - - - 4400C 550 20,712 2,350 19,993 4,050 19,476 8,000 19,626 11,350 20,870 13,750 22,026 17,800 23,876 21,853 26,376 24,539 28,398 28,685 31,775 31,342 34,267 33,696 36,453 4400P 5,350 24,565 7,000 22,586 8,350 21,339 11,750 20,427 14,400 20,423 16,350 20,855 18,280 21,629 20,269 22,798 21,855 23,936 24,385 25,792 26,975 27,652 29,056 29,200 4450C 300 19,814 1,750 19,235 3,300 18,779 7,100 18,852 10,450 20,297 12,750 21,553 16,750 23,519 21,258 26,123 24,055 28,211 - - - - - - 4450P 7,550 24,964 8,900 23,321 10,100 22,096 13,350 21,041 16,000 20,934 17,450 21,331 19,070 22,046 20,942 23,175 22,486 24,279 - - - - - - 4500C 150 18,876 1,250 18,437 2,650 18,044 6,350 18,062 9,550 19,707 11,800 21,063 15,750 23,147 20,658 25,859 23,558 28,012 27,979 31,554 30,774 34,126 33,240 36,378 4500P 9,900 25,163 11,050 23,761 12,100 22,629 15,100 21,571 17,352 21,407 18,350 21,766 19,831 22,398 21,599 23,485 23,094 24,570 25,485 26,431 27,977 28,254 30,003 29,781 4550C 100 17,899 950 17,559 2,150 17,251 5,650 17,266 8,750 19,108 10,950 20,560 14,900 22,766 20,036 25,579 23,051 27,803 - - - - - - 4550P 12,350 25,230 13,200 24,191 14,100 23,138 16,900 22,052 18,299 21,830 19,194 22,147 20,536 22,756 22,208 23,809 23,660 24,881 - - - - - - 4600C 50 16,921 700 16,663 1,750 16,424 5,050 16,474 8,050 18,504 10,250 20,057 14,050 22,373 19,150 25,291 22,539 27,585 27,222 31,296 30,169 33,956 32,741 36,273 4600P 14,800 25,296 15,450 24,498 16,150 23,588 18,584 22,469 19,177 22,232 19,977 22,520 21,208 23,118 22,801 24,170 24,196 25,170 26,505 27,013 28,904 28,797 30,881 30,310 4650C 50 15,924 500 15,747 1,450 15,566 4,500 15,688 7,350 17,888 9,450 19,531 13,250 21,970 18,300 24,994 22,008 27,355 - - - - - - 4650P 17,300 25,296 17,750 24,744 18,300 23,941 19,570 22,842 19,989 22,602 20,705 22,865 21,831 23,430 23,353 24,458 24,708 25,453 - - - - - - 4700C 50 14,926 400 14,793 1,200 14,697 4,050 14,929 6,750 17,280 8,850 19,020 12,500 21,560 17,450 24,686 21,478 27,116 26,411 31,003 29,510 33,754 32,199 36,141 4700P 19,750 25,363 20,100 24,929 20,550 24,198 20,452 23,176 20,722 22,925 21,366 23,169 22,410 23,717 23,873 24,735 25,187 25,714 27,437 27,549 29,754 29,302 31,685 30,801 4750C 50 13,929 300 13,845 950 13,838 3,600 14,168 6,200 16,675 8,250 18,502 11,800 21,145 16,800 24,385 20,948 26,869 - - - - - - 4750P 22,250 25,363 22,500 25,053 21,762 24,446 21,234 23,473 21,385 23,215 21,978 23,458 22,950 23,994 24,358 24,992 25,639 25,964 - - - - - - 4800C 50 12,931 200 12,898 800 12,966 3,200 13,425 5,750 16,094 7,650 17,974 11,050 20,710 15,900 24,049 20,424 26,617 25,567 30,677 28,811 33,522 31,619 35,983 4800P 24,750 25,363 23,400 25,117 22,612 24,644 21,918 23,732 21,992 23,493 22,519 23,708 23,437 24,237 24,807 25,230 26,056 26,191 28,277 28,036 30,524 29,769 32,418 31,256 4850C 50 11,935 150 11,947 650 12,109 2,900 12,741 5,300 15,511 7,150 17,465 10,550 20,311 15,200 23,723 19,600 26,351 - - - - - - 4850P 25,363 25,363 23,979 25,178 23,276 24,793 22,507 23,955 22,518 23,724 23,015 23,945 23,888 24,469 25,226 25,458 26,445 26,408 - - - - - - 4900C 50 10,941 100 11,001 550 11,271 2,600 12,061 4,850 14,921 6,650 16,948 9,900 19,872 14,500 23,386 18,850 26,082 24,680 30,318 28,081 33,264 30,999 35,798 4900P 25,363 25,363 24,461 25,239 23,756 24,894 23,006 24,147 22,997 23,945 23,455 24,158 24,295 24,679 25,610 25,669 26,812 26,617 29,031 28,483 31,217 30,194 33,085 31,679 4950C 50 9,957 50 10,050 450 10,453 2,300 11,378 4,500 14,373 6,200 16,441 9,350 19,447 13,850 23,048 18,200 25,817 - - - - - - 4950P 25,363 25,363 24,886 25,300 24,166 24,992 23,453 24,329 23,414 24,139 23,860 24,358 24,659 24,871 25,958 25,861 27,147 26,810 - - - - - - 5000C 50 8,994 50 9,162 350 9,649 2,100 10,787 4,150 13,824 5,800 15,948 8,850 19,028 13,250 22,711 17,500 25,538 23,785 29,935 27,314 32,980 30,355 35,593 5000P 25,363 25,363 24,974 25,301 24,417 25,043 23,787 24,457 23,772 24,307 24,198 24,525 24,993 25,050 26,282 26,045 27,455 26,988 29,692 28,880 31,838 30,588 33,680 32,066 5100C 50 7,183 50 7,558 250 8,175 1,700 9,622 3,500 12,741 5,000 14,943 7,900 18,182 12,050 22,010 16,200 24,969 - - - - - - 5100P 25,363 25,363 25,089 25,301 24,905 25,184 24,342 24,694 24,369 24,602 24,779 24,829 25,545 25,355 26,838 26,369 27,996 27,311 - - - - - - 5200C 50 5,609 50 6,211 200 6,908 1,400 8,595 3,000 11,754 4,400 14,028 7,100 17,364 11,100 21,337 15,050 24,396 21,800 29,088 25,734 32,344 28,983 35,113 5200P 25,363 25,363 25,363 25,363 25,090 25,234 24,751 24,886 24,793 24,821 25,206 25,065 25,986 25,618 27,279 26,639 28,450 27,600 30,768 29,567 32,856 31,265 34,686 32,756 5300C 50 4,319 50 5,115 150 5,778 1,150 7,660 2,550 10,804 3,850 13,133 6,350 16,546 10,150 20,640 14,000 23,814 - - - - - - 5300P 25,363 25,363 25,363 25,363 25,220 25,279 25,013 25,019 25,114 25,002 25,517 25,251 26,311 25,823 27,632 26,873 28,811 27,840 - - - - - - 5400C 50 3,307 - - 100 4,744 950 6,825 2,200 9,952 3,350 12,263 5,700 15,757 9,300 19,950 13,000 23,221 19,200 28,165 24,112 31,631 27,552 34,561 5400P 25,363 25,363 - - 25,315 25,323 25,188 25,119 25,331 25,137 25,746 25,403 26,554 25,994 27,898 27,065 29,101 28,049 31,522 30,099 33,602 31,814 35,445 33,328 5500C 50 2,534 - - 50 3,717 800 6,110 1,900 9,158 2,950 11,467 5,150 15,011 8,550 19,275 12,100 22,631 - - - - - - 5500P 25,363 25,363 - - 25,324 25,324 25,299 25,190 25,484 25,242 25,895 25,516 26,713 26,121 28,088 27,221 29,322 28,225 - - - - - - 5600C - - - - 50 3,157 650 5,403 1,600 8,357 - - 4,600 14,249 7,900 18,626 11,250 22,035 16,850 27,170 21,950 30,858 26,090 33,945 5600P - - - - 25,331 25,325 25,363 25,236 25,595 25,333 - - 26,822 26,226 28,217 27,347 29,486 28,372 32,006 30,506 34,106 32,247 35,988 33,795 5700C - - - - 50 2,706 550 4,835 1,350 7,620 - - 4,050 13,463 7,050 17,857 10,750 21,546 - - - - - - 5700P - - - - 25,337 25,325 25,410 25,277 25,655 25,392 - - 26,881 26,303 28,291 27,443 29,599 28,496 - - - - - - 5800C - - - - 50 2,342 - - 1,150 6,958 - - 3,550 12,689 6,450 17,190 10,050 20,975 14,800 26,134 19,750 30,028 24,400 33,280 5800P - - - - 25,363 25,363 - - 25,692 25,441 - - 26,905 26,363 28,323 27,516 29,666 28,592 32,253 30,798 34,405 32,581 36,336 34,166 5900C - - - - 50 2,044 - - 1,000 6,389 - - 3,200 12,033 5,900 16,534 - - - - - - - - 5900P - - - - 25,363 25,363 - - 25,708 25,473 - - 26,900 26,400 28,319 27,569 - - - - - - - - 6000C - - - - 50 1,800 - - 900 5,930 - - 2,900 11,420 5,400 15,893 8,800 19,855 13,000 25,069 17,800 29,165 - - 6000P - - - - 25,363 25,363 - - 25,711 25,493 - - 26,875 26,423 28,286 27,604 29,698 28,726 32,309 30,991 34,528 32,824 - - 6100C - - - - 50 1,597 - - 800 5,482 - - 2,600 10,800 4,950 15,273 - - - - - - - - 6100P - - - - 25,363 25,363 - - 25,708 25,508 - - 26,832 26,436 28,230 27,622 - - - - - - - - 6200C - - - - 50 1,427 - - 700 5,040 - - 2,350 10,231 4,500 14,636 7,700 18,755 11,450 23,999 16,000 28,261 - - 6200P - - - - 25,363 25,363 - - 25,698 25,520 - - 26,782 26,439 28,152 27,628 29,625 28,798 32,217 31,099 34,504 32,991 - - 6300C - - - - 50 1,284 - - 600 4,597 - - 2,100 9,654 4,150 14,070 - - - - - - - - 6300P - - - - 25,363 25,363 - - 25,680 25,528 - - 26,717 26,433 28,068 27,622 - - - - - - - - 6400C - - - - 50 1,268 - - 550 4,295 - - 1,900 9,138 3,800 13,494 6,750 17,694 10,050 22,911 14,450 27,356 - - 6400P - - - - 25,363 25,363 - - 25,669 25,530 - - 26,653 26,420 27,969 27,606 29,480 28,818 32,009 31,139 34,365 33,087 - - 6500C - - - - 50 1,268 - - 500 4,001 - - 1,750 8,696 3,500 12,955 - - - - - - - - 6500P - - - - 25,363 25,363 - - 25,654 25,532 - - 26,596 26,405 27,868 27,582 - - - - - - - - 6600C - - - - 50 1,268 - - 450 3,716 - - 1,600 8,255 3,200 12,407 6,000 16,727 8,800 21,817 13,000 26,421 - - 6600P - - - - 25,363 25,363 - - 25,638 25,530 - - 26,533 26,387 27,757 27,550 29,301 28,801 31,713 31,120 34,131 33,126 - - 6700C - - - - 50 1,268 - - 400 3,432 - - 1,450 7,812 2,950 11,906 - - - - - - - - 6700P - - - - 25,363 25,363 - - 25,619 25,529 - - 26,467 26,363 27,649 27,515 - - - - - - - - 6800C - - - - 50 1,268 - - 350 3,152 - - 1,300 7,361 2,750 11,459 5,300 15,771 7,750 20,763 11,750 25,505 - - 6800P - - - - 25,363 25,363 - - 25,599 25,525 - - 26,393 26,334 27,553 27,479 29,087 28,753 31,372 31,055 33,835 33,115 - - 6900C - - - - 50 1,268 - - 300 2,868 - - 1,200 7,006 2,550 11,009 - - - - - - - - 6900P - - - - 25,363 25,363 - - 25,577 25,520 - - 26,337 26,308 27,452 27,437 - - - - - - - - 7000C - - - - 50 1,268 - - 250 2,580 - - 1,100 6,650 2,350 10,553 4,750 14,915 6,800 19,711 10,600 24,579 - - 7000P - - - - 25,363 25,363 - - 25,575 25,518 - - 26,280 26,280 27,344 27,391 28,876 28,689 30,987 30,949 33,482 33,063 - - 7100C - - - - - - - - 200 2,279 - - 1,000 6,292 2,150 10,090 - - - - - - - - 7100P - - - - - - - - 25,550 25,510 - - 26,220 26,250 27,231 27,338 - - - - - - - - 7200C - - - - - - - - 150 1,959 - - 900 5,930 2,000 9,697 4,250 14,090 6,000 18,711 9,600 23,679 - - 7200P - - - - - - - - 25,549 25,508 - - 26,157 26,216 27,138 27,291 28,658 28,608 30,597 30,817 33,107 32,977 - - 7300C - - - - - - - - 100 1,599 - - 850 5,688 1,850 9,299 - - - - - - - - 7300P - - - - - - - - 25,522 25,498 - - 26,121 26,194 27,041 27,239 - - - - - - - - 7400C - - - - - - - - 50 1,268 - - 800 5,450 1,750 8,984 3,800 13,300 5,300 17,746 8,700 22,793 - - 7400P - - - - - - - - 25,521 25,496 - - 26,085 26,171 26,971 27,198 28,438 28,515 30,208 30,664 32,712 32,864 - - 7500C - - - - - - - - 50 1,268 - - 750 5,214 1,600 8,578 - - - - - - - - 7500P - - - - - - - - 25,520 25,494 - - 26,048 26,147 26,868 27,139 - - - - - - - - 7600C - - - - - - - - 50 1,268 - - 650 4,842 1,500 8,260 3,400 12,548 4,650 16,779 7,850 21,895 - - 7600P - - - - - - - - 25,518 25,493 - - 25,978 26,103 26,794 27,093 28,221 28,414 29,805 30,486 32,291 32,721 - - 7700C - - - - - - - - 50 1,268 - - 600 4,604 1,400 7,941 - - - - - - - - 7700P - - - - - - - - 25,489 25,480 - - 25,973 26,097 26,718 27,044 - - - - - - - - 7800C - - - - - - - - 50 1,268 - - 550 4,365 1,300 7,619 3,100 11,906 4,100 15,870 7,100 21,025 - - 7800P - - - - - - - - 25,488 25,478 - - 25,935 26,069 26,641 26,993 28,040 28,319 29,426 30,300 31,873 32,562 - - 7900C - - - - - - - - 50 1,268 - - 500 4,125 1,200 7,293 - - - - - - - - 7900P - - - - - - - - 25,486 25,477 - - 25,896 26,040 26,562 26,939 - - - - - - - - 8000C - - - - - - - - 50 1,268 - - 450 3,882 1,150 7,078 2,800 11,259 3,650 15,039 6,450 20,198 - - 8000P - - - - - - - - 25,485 25,476 - - 25,855 26,010 26,518 26,904 27,851 28,214 29,088 30,116 31,474 32,392 - -

Back to Top
ICB (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
JDC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - - - 8,259 8,259 3900P - - - - - - 10 413 4000C - - - - - - 8,271 8,304 4000P - - - - - - 10 413 4100C - - - - - - 8,272 8,307 4100P - - - - - - 10 413 4200C - - - - - - 8,283 8,328 4200P - - - - - - 10 413 4300C - - - - - - 8,284 8,331 4300P - - - - - - 20 484 4400C - - - - - - 8,295 8,349 4400P - - - - - - 30 598 4450C - - - - 8,259 8,259 - - 4450P - - - - 10 413 - - 4500C - - - - 8,259 8,259 8,305 8,365 4500P - - - - 10 413 40 706 4550C - - - - 8,259 8,259 - - 4550P - - - - 10 413 - - 4600C - - - - 8,259 8,259 8,325 8,389 4600P - - - - 10 413 60 863 4650C - - - - 8,269 8,277 - - 4650P - - - - 10 426 - - 4700C - - - - 8,269 8,277 8,336 8,402 4700P - - - - 10 460 70 969 4750C - - - - 8,269 8,279 8,345 8,413 4750P - - - - 10 494 80 1,044 4800C - - - - 8,269 8,279 8,361 8,429 4800P - - - - 10 533 100 1,154 4850C - - - - 8,269 8,279 8,369 8,438 4850P - - - - 10 575 110 1,226 4900C - - - - 8,277 8,287 8,384 8,453 4900P - - - - 10 621 130 1,330 4950C - - - - 8,277 8,288 8,392 8,461 4950P - - - - 20 747 140 1,401 5000C - - - - 8,277 8,288 8,405 8,473 5000P - - - - 30 853 160 1,501 5100C - - - - 8,284 8,295 8,434 8,498 5100P - - - - 40 1,017 210 1,721 5200C - - - - 8,289 8,299 8,457 8,519 5200P - - - - 50 1,190 260 1,932 5300C - - - - 8,295 8,305 8,481 8,541 5300P - - - - 70 1,401 340 2,191 5400C 8,259 8,259 8,267 8,268 8,299 8,309 8,500 8,559 5400P 10 1,465 20 1,486 90 1,621 410 2,425 5500C 8,259 8,259 8,264 8,268 8,297 8,312 8,508 8,574 5500P 10 1,722 30 1,758 120 1,864 510 2,693 5600C 8,259 8,259 8,259 8,267 8,287 8,312 8,505 8,583 5600P 10 2,016 40 2,044 160 2,128 620 2,963 5700C 8,259 8,259 8,242 8,263 8,264 8,308 8,486 8,587 5700P 10 2,343 60 2,359 200 2,397 750 3,243 5800C 8,259 8,259 8,215 8,257 8,223 8,299 8,446 8,585 5800P 10 2,699 90 2,690 270 2,689 880 3,517 5900C 8,207 8,251 8,154 8,243 8,154 8,281 8,384 8,573 5900P 10 3,078 130 3,029 330 2,984 1,020 3,794 6000C 8,187 8,251 8,059 8,222 8,057 8,256 8,292 8,553 6000P 20 3,468 180 3,375 420 3,290 1,190 4,084 6100C 8,083 8,240 7,906 8,188 7,913 8,219 8,168 8,522 6100P 30 3,859 230 3,727 530 3,600 1,400 4,385 6200C 7,873 8,222 7,700 8,146 7,727 8,171 8,009 8,480 6200P 50 4,249 310 4,080 660 3,912 1,630 4,682 6300C 7,010 8,182 7,405 8,083 7,478 8,106 7,812 8,424 6300P 80 4,636 420 4,426 820 4,221 1,890 4,980 6400C 6,060 8,130 6,730 7,995 7,170 8,021 7,579 8,355 6400P 120 5,019 560 4,764 1,020 4,522 2,170 5,272 6500C 5,190 8,002 5,860 7,906 6,560 7,949 7,316 8,285 6500P 200 5,386 730 5,091 1,240 4,818 2,490 5,560 6600C 4,240 7,940 5,080 7,763 5,820 7,824 7,001 8,186 6600P 320 5,737 950 5,401 1,500 5,103 2,830 5,840 6700C 3,420 7,751 4,340 7,588 5,140 7,668 6,410 8,070 6700P 500 6,064 1,210 5,695 1,800 5,375 3,240 6,108 6800C 2,660 7,499 3,650 7,376 4,500 7,487 5,860 7,938 6800P 740 6,368 1,520 5,969 2,140 5,701 3,670 6,365 6900C 2,020 7,134 3,050 7,110 3,940 7,272 5,330 7,792 6900P 1,070 6,635 1,910 6,212 2,560 6,043 4,150 6,604 7000C 1,480 6,814 2,540 6,794 3,420 7,033 4,840 7,632 7000P 1,520 6,854 2,390 6,419 3,060 6,356 4,670 6,828 7100C 1,070 6,579 2,100 6,446 2,980 6,768 4,430 7,457 7100P 2,120 7,087 2,950 6,715 3,600 6,642 5,230 7,033 7200C 790 6,292 1,740 6,071 2,590 6,486 4,010 7,272 7200P 2,830 7,412 3,550 7,021 4,180 6,901 5,820 7,221 7300C 590 5,973 1,450 5,734 2,240 6,191 3,650 7,076 7300P 3,620 7,648 4,270 7,251 4,840 7,120 6,336 7,392 7400C 440 5,635 1,210 5,443 1,950 5,890 3,310 6,874 7400P 4,430 7,857 5,020 7,449 5,540 7,312 6,685 7,546 7500C 330 5,281 1,010 5,143 1,700 5,587 3,010 6,667 7500P 5,310 7,993 5,800 7,620 6,290 7,471 7,002 7,680 7600C 250 4,918 850 4,835 1,480 5,284 2,740 6,455 7600P 6,260 8,051 6,660 7,702 6,684 7,582 7,271 7,785 7700C 190 4,552 710 4,529 1,300 4,991 2,490 6,241 7700P 7,191 8,058 7,025 7,808 7,006 7,699 7,514 7,892 7800C 140 4,186 600 4,226 1,130 4,698 2,270 6,027 7800P 7,494 8,103 7,321 7,898 7,279 7,799 7,727 7,986 7900C 110 3,826 500 3,928 990 4,420 2,050 5,808 7900P 7,736 8,146 7,549 7,965 7,506 7,885 7,909 8,069 8000C 90 3,477 420 3,638 870 4,153 1,870 5,596 8000P 7,881 8,167 7,729 8,022 7,692 7,958 8,063 8,140 8100C 70 3,142 360 3,362 760 3,894 1,710 5,389 8100P 7,995 8,188 7,872 8,070 7,841 8,018 8,191 8,202 8200C 60 2,832 300 3,094 670 3,650 1,560 5,183 8200P 8,061 8,200 7,982 8,110 7,962 8,070 8,297 8,256 8300C 50 2,541 260 2,847 590 3,419 1,430 4,984 8300P 8,139 8,220 8,057 8,136 8,054 8,110 8,381 8,303 8400C 40 2,267 230 2,618 520 3,199 1,310 4,790 8400P 8,155 8,220 8,118 8,162 8,126 8,143 8,450 8,341 8500C 30 2,006 200 2,401 460 2,993 1,210 4,608 8500P 8,190 8,231 8,160 8,180 8,187 8,175 8,501 8,373 8600C 20 1,751 170 2,194 410 2,804 1,100 4,415 8600P 8,219 8,240 8,195 8,198 8,227 8,196 8,541 8,401 8700C 10 1,481 150 2,010 370 2,634 1,010 4,237 8700P 8,224 8,240 8,218 8,210 8,260 8,218 8,570 8,425 8800C 10 1,318 130 1,835 330 2,465 930 4,067 8800P 8,228 8,240 8,236 8,220 8,283 8,232 8,589 8,442 8900C 10 1,175 120 1,690 290 2,296 800 3,838 8900P 8,247 8,249 8,251 8,230 8,300 8,247 8,601 8,457 9000C 10 1,053 100 1,530 260 2,151 780 3,730 9000P 8,248 8,249 8,257 8,235 8,312 8,256 8,606 8,469 9100C 10 946 90 1,403 230 2,005 710 3,565 9100P 8,248 8,251 8,267 8,243 8,317 8,263 8,607 8,478 9200C 10 853 80 1,282 210 1,887 650 3,411 9200P 8,249 8,251 8,268 8,244 8,323 8,271 8,605 8,484 9300C 10 774 - - 190 1,770 600 3,269 9300P 8,251 8,251 - - 8,325 8,276 8,598 8,489 9400C 10 703 - - 160 1,623 550 3,125 9400P 8,251 8,251 - - 8,327 8,280 8,589 8,492 9500C 10 641 - - 150 1,540 500 2,980 9500P 8,252 8,251 - - 8,327 8,283 8,579 8,493 9600C 10 587 - - 130 1,423 460 2,850 9600P 8,252 8,251 - - 8,324 8,285 8,569 8,492 9700C 10 539 - - 120 1,343 420 2,719 9700P 8,253 8,251 - - 8,323 8,287 8,555 8,490 9800C 10 497 - - 110 1,263 390 2,606 9800P 8,253 8,251 - - 8,321 8,288 8,543 8,489 9900C 10 458 - - 100 1,186 360 2,493 9900P 8,259 8,259 - - 8,319 8,288 8,530 8,485 10000C 10 425 - - 90 1,109 330 2,379 10000P 8,259 8,259 - - 8,315 8,289 8,517 8,482 10100C 10 413 - - 80 1,033 310 2,287 10100P 8,259 8,259 - - 8,312 8,289 8,506 8,478 10200C 10 413 - - 70 956 280 2,171 10200P 8,259 8,259 - - 8,312 8,289 8,494 8,474 10300C 10 413 - - 60 877 260 2,080 10300P 8,259 8,259 - - 8,308 8,289 8,482 8,470 10400C 10 413 - - 50 796 240 1,988 10400P 8,259 8,259 - - 8,303 8,288 8,470 8,465 10500C 10 413 - - 40 711 220 1,895 10500P 8,259 8,259 - - 8,303 8,288 8,458 8,460 10600C 10 413 - - 30 621 210 1,831 10600P 8,259 8,259 - - 8,303 8,288 8,450 8,456 10700C 10 413 - - 20 517 190 1,736 10700P 8,259 8,259 - - 8,297 8,287 8,437 8,449 10800C 10 413 - - 10 413 180 1,674 10800P 8,259 8,259 - - 8,297 8,287 8,429 8,444 10900C 10 413 - - 10 413 170 1,611 10900P 8,259 8,259 - - 8,292 8,285 8,421 8,440 11000C 10 413 - - 10 413 160 1,550 11000P 8,259 8,259 - - 8,292 8,284 8,414 8,436

Back to Top
MCS (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - - - 20,681 20,681 - - 10000P - - - - 10 1,034 - - 10100C - - - - 20,681 20,681 - - 10100P - - - - 10 1,034 - - 10200C - - - - 20,681 20,681 - - 10200P - - - - 10 1,034 - - 10300C - - - - 20,681 20,681 - - 10300P - - - - 10 1,034 - - 10400C - - - - 20,681 20,681 - - 10400P - - - - 10 1,034 - - 10500C - - - - 20,681 20,681 - - 10500P - - - - 10 1,034 - - 10600C - - - - 20,681 20,681 - - 10600P - - - - 10 1,034 - - 10700C - - - - 20,681 20,681 - - 10700P - - - - 10 1,034 - - 10800C - - - - 20,681 20,681 - - 10800P - - - - 10 1,034 - - 10900C - - - - 20,681 20,681 - - 10900P - - - - 10 1,034 - - 11000C - - - - 20,681 20,681 - - 11000P - - - - 10 1,034 - - 11100C - - - - 20,681 20,681 - - 11100P - - - - 10 1,034 - - 11200C - - - - 20,681 20,681 - - 11200P - - - - 10 1,034 - - 11300C - - - - 20,681 20,681 - - 11300P - - - - 10 1,034 - - 11400C - - - - 20,681 20,681 - - 11400P - - - - 10 1,034 - - 11500C - - - - 20,681 20,681 - - 11500P - - - - 10 1,034 - - 11600C - - - - 20,681 20,681 - - 11600P - - - - 10 1,034 - - 11700C - - - - 20,681 20,681 - - 11700P - - - - 10 1,034 - - 11800C - - - - 20,681 20,681 - - 11800P - - - - 10 1,034 - - 11900C - - - - 20,681 20,681 - - 11900P - - - - 10 1,034 - - 12000C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12000P 10 1,034 - - 10 1,034 10 1,034 12100C 20,681 20,681 - - 20,681 20,681 - - 12100P 10 1,034 - - 10 1,034 - - 12200C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12200P 10 1,034 - - 10 1,034 10 1,034 12300C 20,681 20,681 - - 20,681 20,681 - - 12300P 10 1,034 - - 10 1,034 - - 12400C 20,681 20,681 - - 20,681 20,681 20,708 20,801 12400P 10 1,034 - - 10 1,034 20 1,034 12500C 20,681 20,681 - - 20,681 20,681 - - 12500P 10 1,034 - - 10 1,034 - - 12600C 20,681 20,681 - - 20,681 20,681 20,721 20,827 12600P 10 1,034 - - 10 1,034 30 1,117 12700C 20,681 20,681 - - 20,681 20,681 - - 12700P 10 1,034 - - 10 1,034 - - 12800C 20,681 20,681 - - 20,681 20,681 20,734 20,854 12800P 10 1,034 - - 10 1,034 40 1,303 12900C 20,681 20,681 - - 20,681 20,681 - - 12900P 10 1,034 - - 10 1,034 - - 13000C 20,681 20,681 - - 20,681 20,681 20,748 20,881 13000P 10 1,034 - - 10 1,034 50 1,489 13100C 20,681 20,681 - - 20,681 20,681 - - 13100P 10 1,034 - - 10 1,034 - - 13200C 20,681 20,681 - - 20,681 20,681 20,774 20,920 13200P 10 1,034 - - 10 1,034 70 1,742 13300C 20,681 20,681 - - 20,694 20,708 20,774 20,934 13300P 10 1,034 - - 10 1,034 80 1,875 13400C 20,681 20,681 - - 20,694 20,708 20,787 20,947 13400P 10 1,034 - - 10 1,034 90 1,995 13500C 20,681 20,681 - - 20,694 20,708 20,814 20,974 13500P 10 1,034 - - 10 1,034 110 2,181 13600C 20,681 20,681 - - 20,694 20,708 20,827 20,987 13600P 10 1,050 - - 10 1,077 120 2,314 13700C 20,681 20,681 - - 20,694 20,708 20,841 21,014 13700P 10 1,130 - - 10 1,143 140 2,487 13800C 20,681 20,681 - - 20,694 20,708 20,867 21,040 13800P 10 1,210 - - 10 1,223 160 2,660 13900C 20,681 20,681 - - 20,708 20,721 20,881 21,053 13900P 10 1,303 - - 10 1,316 180 2,819 14000C 20,681 20,681 - - 20,708 20,721 20,907 21,080 14000P 10 1,396 - - 10 1,409 200 2,992 14100C 20,681 20,681 - - 20,708 20,721 20,934 21,107 14100P 10 1,489 - - 10 1,502 230 3,192 14200C 20,681 20,681 - - 20,708 20,734 20,960 21,133 14200P 10 1,596 - - 20 1,768 260 3,391 14300C 20,681 20,681 - - 20,708 20,734 20,974 21,160 14300P 10 1,715 - - 30 1,981 290 3,591 14400C 20,681 20,681 - - 20,721 20,748 21,014 21,186 14400P 10 1,848 - - 40 2,194 330 3,803 14500C 20,681 20,681 - - 20,721 20,748 21,040 21,200 14500P 10 1,981 - - 50 2,394 370 4,029 14600C 20,681 20,681 - - 20,734 20,761 21,067 21,226 14600P 10 2,128 - - 60 2,580 410 4,242 14700C 20,681 20,681 - - 20,734 20,761 21,093 21,253 14700P 10 2,287 - - 70 2,779 460 4,482 14800C 20,681 20,681 - - 20,748 20,761 21,120 21,280 14800P 10 2,460 - - 80 2,979 510 4,721 14900C 20,681 20,681 - - 20,748 20,774 21,147 21,306 14900P 10 2,646 - - 90 3,178 570 4,960 15000C 20,681 20,681 - - 20,761 20,774 21,173 21,319 15000P 10 2,846 - - 100 3,391 630 5,213 15100C 20,681 20,681 - - 20,761 20,787 21,200 21,346 15100P 10 3,045 - - 120 3,630 690 5,453 15200C 20,681 20,681 20,694 20,694 20,761 20,787 21,226 21,359 15200P 10 3,271 10 3,192 140 3,870 760 5,719 15300C 20,681 20,681 20,694 20,694 20,774 20,787 21,240 21,386 15300P 10 3,511 10 3,431 160 4,109 840 5,985 15400C 20,681 20,681 20,694 20,708 20,774 20,801 21,266 21,399 15400P 10 3,763 20 3,790 180 4,362 930 6,277 15500C 20,681 20,681 20,694 20,708 20,774 20,801 21,266 21,413 15500P 10 4,043 30 4,109 210 4,628 1,020 6,543 15600C 20,681 20,681 20,694 20,708 20,774 20,801 21,280 21,426 15600P 10 4,322 40 4,415 240 4,894 1,110 6,822 15700C 20,681 20,681 20,694 20,708 20,761 20,801 21,280 21,439 15700P 10 4,615 50 4,721 270 5,160 1,220 7,115 15800C 20,681 20,681 20,694 20,708 20,761 20,801 21,280 21,439 15800P 10 4,934 60 5,040 310 5,453 1,330 7,408 15900C 20,681 20,681 20,694 20,708 20,748 20,801 21,266 21,452 15900P 10 5,266 70 5,346 350 5,732 1,450 7,700 16000C 20,681 20,681 20,681 20,708 20,721 20,801 21,240 21,452 16000P 10 5,599 80 5,665 400 6,024 1,570 7,993 16100C 20,681 20,681 20,668 20,694 20,694 20,787 21,213 21,452 16100P 10 5,958 100 5,998 450 6,317 1,710 8,299 16200C 20,681 20,681 20,641 20,694 20,654 20,787 21,173 21,452 16200P 10 6,317 120 6,344 510 6,623 1,850 8,591 16300C 20,681 20,681 20,628 20,694 20,615 20,774 21,120 21,439 16300P 10 6,689 140 6,676 570 6,916 2,010 8,897 16400C 20,641 20,668 20,588 20,681 20,548 20,761 21,053 21,426 16400P 10 7,062 170 7,035 640 7,221 2,170 9,203 16500C 20,628 20,668 20,535 20,668 20,482 20,748 20,987 21,413 16500P 10 7,448 200 7,381 720 7,527 2,340 9,522 16600C 20,615 20,668 20,482 20,654 20,388 20,721 20,894 21,399 16600P 10 7,847 230 7,727 800 7,847 2,530 9,828 16700C 20,548 20,668 20,402 20,641 20,295 20,694 20,801 21,373 16700P 10 8,232 270 8,086 900 8,152 2,720 10,134 16800C 20,535 20,668 20,295 20,615 20,176 20,668 20,681 21,346 16800P 20 8,631 330 8,445 1,000 8,472 2,920 10,453 16900C 20,442 20,654 20,189 20,601 20,029 20,628 20,548 21,319 16900P 30 9,030 380 8,804 1,110 8,778 3,140 10,759 17000C 20,335 20,641 20,043 20,561 19,883 20,588 20,402 21,280 17000P 40 9,416 440 9,150 1,210 9,097 3,360 11,065 17100C 20,216 20,641 19,870 20,535 19,697 20,548 20,242 21,240 17100P 50 9,815 510 9,509 1,320 9,416 3,600 11,384 17200C 20,069 20,628 19,670 20,495 19,497 20,495 20,069 21,186 17200P 70 10,201 590 9,868 1,430 9,735 3,850 11,690 17300C 19,830 20,601 19,431 20,442 19,271 20,442 19,870 21,133 17300P 80 10,600 680 10,214 1,560 10,054 4,130 11,996 17400C 19,110 20,588 19,165 20,388 19,019 20,375 19,670 21,067 17400P 110 10,985 780 10,573 1,720 10,360 4,440 12,315 17500C 18,140 20,548 18,859 20,335 18,739 20,295 19,444 21,014 17500P 140 11,371 890 10,919 1,890 10,679 4,710 12,608 17600C 17,180 20,508 18,470 20,255 18,433 20,216 19,205 20,934 17600P 170 11,757 1,000 11,265 2,070 10,985 4,980 12,901 17700C 16,220 20,468 17,610 20,176 18,101 20,136 18,952 20,867 17700P 220 12,142 1,120 11,610 2,260 11,291 5,280 13,206 17800C 15,280 20,402 16,760 20,083 17,742 20,029 18,686 20,774 17800P 270 12,515 1,250 11,956 2,470 11,584 5,590 13,486 17900C 14,340 20,349 15,920 19,976 17,140 19,923 18,393 20,694 17900P 340 12,887 1,400 12,289 2,700 11,890 5,860 13,778 18000C 13,420 20,255 15,100 19,870 16,390 19,817 18,101 20,601 18000P 420 13,260 1,560 12,621 2,930 12,182 6,200 14,058 18100C 12,520 20,162 14,300 19,737 15,650 19,684 17,782 20,495 18100P 500 13,619 1,750 12,940 3,190 12,462 6,560 14,350 18200C 11,630 20,043 13,510 19,604 14,920 19,551 17,462 20,388 18200P 610 13,978 1,960 13,246 3,460 12,754 6,920 14,630 18300C 10,760 19,896 12,750 19,444 14,220 19,404 16,970 20,269 18300P 730 14,324 2,190 13,552 3,740 13,034 7,310 14,896 18400C 9,920 19,737 12,000 19,271 13,530 19,258 16,370 20,149 18400P 880 14,669 2,440 13,858 4,050 13,300 7,700 15,175 18500C 9,100 19,551 11,280 19,085 12,860 19,085 15,790 20,029 18500P 1,060 14,989 2,710 14,151 4,370 13,566 8,120 15,428 18600C 8,310 19,324 10,580 18,886 12,210 18,912 15,220 19,896 18600P 1,260 15,308 3,000 14,430 4,700 13,832 8,560 15,694 18700C 7,460 19,152 9,900 18,673 11,570 18,726 14,660 19,763 18700P 1,490 15,627 3,310 14,709 5,060 14,164 9,000 15,946 18800C 6,730 18,872 9,020 18,526 10,840 18,553 14,010 19,617 18800P 1,760 15,906 3,660 14,962 5,450 14,523 9,460 16,186 18900C 6,040 18,540 8,400 18,274 10,250 18,340 13,490 19,471 18900P 2,060 16,186 4,030 15,215 5,860 14,882 9,940 16,438 19000C 5,370 18,194 7,950 17,941 9,710 18,114 12,990 19,311 19000P 2,400 16,452 4,440 15,454 6,310 15,215 10,440 16,664 19100C 4,780 17,782 7,410 17,635 9,180 17,875 12,490 19,152 19100P 2,780 16,704 4,890 15,667 6,780 15,534 10,960 16,891 19200C 4,230 17,329 6,840 17,343 8,660 17,635 12,040 18,979 19200P 3,260 16,904 5,360 15,880 7,290 15,853 11,410 17,117 19300C 3,760 17,117 6,340 17,010 8,190 17,369 11,610 18,806 19300P 3,740 17,117 5,850 16,079 7,800 16,146 12,030 17,316 19400C 3,280 16,904 5,900 16,664 7,710 17,103 11,160 18,620 19400P 4,310 17,290 6,400 16,319 8,360 16,438 12,520 17,542 19500C 2,890 16,664 5,440 16,319 7,290 16,824 10,740 18,433 19500P 4,920 17,449 6,960 16,651 8,910 16,718 13,130 17,728 19600C 2,530 16,412 5,030 15,946 6,890 16,545 10,330 18,247 19600P 5,550 17,835 7,540 16,984 9,520 16,970 13,600 17,941 19700C 2,240 16,132 4,660 15,574 6,510 16,252 9,940 18,061 19700P 6,250 18,167 8,160 17,276 10,120 17,223 14,290 18,114 19800C 1,970 15,840 4,300 15,188 6,130 15,960 9,560 17,861 19800P 6,900 18,540 8,810 17,556 10,760 17,462 14,920 18,287 19900C 1,740 15,534 3,990 14,842 5,790 15,654 9,190 17,662 19900P 7,690 18,792 9,620 17,742 11,540 17,635 15,587 18,420 20000C 1,530 15,215 3,720 14,563 5,460 15,348 8,840 17,449 20000P 8,480 19,019 10,330 17,981 12,220 17,848 15,946 18,580 20200C 1,180 14,550 3,190 13,991 4,850 14,736 8,180 17,037 20200P 10,150 19,404 11,630 18,487 13,640 18,221 16,638 18,886 20400C 900 13,871 2,750 13,393 4,350 14,111 7,520 16,611 20400P 11,880 19,697 13,340 18,766 15,110 18,553 17,276 19,152 20600C 700 13,153 2,370 12,781 3,880 13,486 6,960 16,172 20600P 13,700 19,910 14,950 19,072 16,212 18,846 17,861 19,404 20800C 560 12,422 2,040 12,169 3,470 12,874 6,440 15,733 20800P 15,580 20,043 16,610 19,324 16,944 19,112 18,393 19,630 21000C 440 11,677 1,750 11,544 3,100 12,275 5,970 15,295 21000P 17,470 20,176 17,423 19,551 17,582 19,338 18,872 19,830 21200C 340 10,945 1,510 10,932 2,780 11,690 5,530 14,856 21200P 18,646 20,335 18,074 19,737 18,141 19,537 19,298 20,016 21400C 260 10,201 1,310 10,320 2,490 11,105 5,130 14,430 21400P 19,218 20,415 18,620 19,896 18,620 19,723 19,670 20,189 21600C 200 9,469 1,140 9,709 2,220 10,546 4,770 13,991 21600P 19,617 20,468 19,058 20,029 19,032 19,870 19,989 20,335 21800C 160 8,751 990 9,123 2,020 10,028 4,430 13,566 21800P 19,936 20,521 19,418 20,149 19,378 20,003 20,282 20,468 22000C 130 8,059 870 8,551 1,820 9,509 4,120 13,153 22000P 20,149 20,561 19,710 20,242 19,670 20,122 20,521 20,575 22200C 100 7,381 760 8,006 1,640 9,017 3,840 12,741 22200P 20,322 20,588 19,936 20,322 19,910 20,216 20,734 20,681 22400C 80 6,729 660 7,474 1,490 8,565 3,570 12,329 22400P 20,402 20,601 20,122 20,375 20,096 20,295 20,907 20,774 22600C 60 6,104 580 6,969 1,350 8,113 3,340 11,943 22600P 20,495 20,628 20,269 20,428 20,255 20,375 21,053 20,854 22800C 50 5,532 510 6,490 1,220 7,687 3,030 11,504 22800P 20,535 20,628 20,375 20,482 20,402 20,442 21,173 20,920 23000C 40 4,987 450 6,038 1,100 7,261 2,800 11,092 23000P 20,588 20,641 20,468 20,521 20,508 20,495 21,266 20,987 23200C 30 4,468 390 5,599 1,000 6,889 2,590 10,706 23200P 20,615 20,654 20,535 20,548 20,588 20,535 21,346 21,040 23400C 20 3,950 340 5,200 910 6,517 2,400 10,334 23400P 20,628 20,654 20,588 20,575 20,654 20,575 21,399 21,080 23600C 10 3,404 300 4,814 830 6,171 2,230 9,975 23600P 20,654 20,668 20,628 20,601 20,708 20,601 21,439 21,120 23800C 10 3,059 260 4,442 750 5,838 2,070 9,615 23800P 20,654 20,668 20,654 20,615 20,748 20,628 21,466 21,147 24000C 10 2,753 230 4,109 680 5,519 1,920 9,270 24000P 20,668 20,668 20,668 20,628 20,774 20,654 21,492 21,173 24200C 10 2,487 200 3,790 620 5,213 1,780 8,924 24200P 20,668 20,668 20,681 20,641 20,801 20,681 21,492 21,200 24400C 10 2,247 180 3,511 560 4,921 1,650 8,605 24400P 20,668 20,668 20,694 20,654 20,814 20,694 21,506 21,213 24600C 10 2,034 170 3,271 510 4,655 1,530 8,272 24600P 20,668 20,668 20,708 20,654 20,827 20,708 21,492 21,226 24800C 10 1,862 140 2,979 470 4,415 1,420 7,966 24800P 20,668 20,668 20,708 20,668 20,827 20,721 21,479 21,240 25000C 10 1,689 130 2,766 430 4,176 1,320 7,674 25000P 20,681 20,668 20,721 20,668 20,827 20,721 21,466 21,240 25200C 10 1,542 120 2,566 390 3,936 1,230 7,394 25200P 20,681 20,668 20,721 20,668 20,841 20,734 21,452 21,240 25400C 10 1,423 110 2,380 360 3,737 1,150 7,128 25400P 20,681 20,681 20,721 20,681 20,841 20,734 21,426 21,240 25600C 10 1,303 - - 330 3,537 1,070 6,849 25600P 20,681 20,681 - - 20,827 20,748 21,413 21,240 25800C 10 1,197 - - 310 3,378 1,000 6,610 25800P 20,681 20,681 - - 20,827 20,748 21,386 21,240 26000C 10 1,103 - - 280 3,178 930 6,357 26000P 20,681 20,681 - - 20,827 20,748 21,359 21,240 26200C 10 1,034 - - 260 3,019 870 6,118 26200P 20,681 20,681 - - 20,827 20,748 21,333 21,226 26400C 10 1,034 - - 240 2,859 810 5,891 26400P 20,681 20,681 - - 20,814 20,748 21,306 21,226 26600C 10 1,034 - - 220 2,713 760 5,679 26600P 20,681 20,681 - - 20,814 20,748 21,293 21,213 26800C 10 1,034 - - 200 2,553 710 5,466 26800P 20,681 20,681 - - 20,814 20,748 21,266 21,200 27000C 10 1,034 - - 180 2,394 660 5,253 27000P 20,681 20,681 - - 20,801 20,748 21,240 21,200 27200C 10 1,034 - - 170 2,287 620 5,054 27200P 20,681 20,681 - - 20,801 20,748 21,213 21,186 27400C 10 1,034 - - 160 2,181 580 4,867 27400P 20,681 20,681 - - 20,787 20,748 21,186 21,173 27600C 10 1,034 - - 150 2,088 540 4,681 27600P 20,681 20,681 - - 20,787 20,748 21,160 21,160 27800C 10 1,034 - - 140 1,981 510 4,522 27800P 20,681 20,681 - - 20,787 20,748 21,147 21,160 28000C 10 1,034 - - 130 1,888 480 4,349 28000P 20,681 20,681 - - 20,774 20,748 21,120 21,147 28200C - - - - 120 1,782 450 4,189 28200P - - - - 20,774 20,748 21,107 21,133 28400C 10 1,034 - - 110 1,689 420 4,029 28400P 20,681 20,681 - - 20,774 20,748 21,080 21,120 28600C - - - - 100 1,596 400 3,896 28600P - - - - 20,761 20,748 21,067 21,107 28800C 10 1,034 - - 90 1,489 380 3,777 28800P 20,681 20,681 - - 20,761 20,748 21,053 21,107 29000C - - - - 80 1,396 350 3,604 29000P - - - - 20,761 20,748 21,027 21,093 29200C 10 1,034 - - - - 330 3,484 29200P 20,681 20,681 - - - - 21,014 21,080 29600C 10 1,034 - - - - 300 3,258 29600P 20,681 20,681 - - - - 20,987 21,067 30000C 10 1,034 - - - - 270 3,045 30000P 20,681 20,681 - - - - 20,960 21,040 30200C 10 1,034 - - - - - - 30200P 20,681 20,681 - - - - - - 30400C 10 1,034 - - - - - - 30400P 20,681 20,681 - - - - - - 30600C 10 1,034 - - - - - - 30600P 20,681 20,681 - - - - - - 30800C 10 1,034 - - - - - - 30800P 20,681 20,681 - - - - - - 31000C 10 1,034 - - - - - - 31000P 20,681 20,681 - - - - - - 31200C 10 1,034 - - - - - - 31200P 20,681 20,681 - - - - - - 31400C 10 1,034 - - - - - - 31400P 20,681 20,681 - - - - - - 31600C 10 1,034 - - - - - - 31600P 20,681 20,681 - - - - - - 31800C 10 1,034 - - - - - - 31800P 20,681 20,681 - - - - - - 32000C 10 1,034 - - - - - - 32000P 20,681 20,681 - - - - - - 32200C 10 1,034 - - - - - - 32200P 20,681 20,681 - - - - - - 32400C 10 1,034 - - - - - - 32400P 20,681 20,681 - - - - - - 32600C 10 1,034 - - - - - - 32600P 20,681 20,681 - - - - - - 32800C 10 1,034 - - - - - - 32800P 20,681 20,681 - - - - - - 33000C 10 1,034 - - - - - - 33000P 20,681 20,681 - - - - - - 33200C 10 1,034 - - - - - - 33200P 20,681 20,681 - - - - - - 33400C 10 1,034 - - - - - - 33400P 20,681 20,681 - - - - - - 33600C 10 1,034 - - - - - - 33600P 20,681 20,681 - - - - - - 33800C 10 1,034 - - - - - - 33800P 20,681 20,681 - - - - - - 34000C 10 1,034 - - - - - - 34000P 20,681 20,681 - - - - - - 34200C 10 1,034 - - - - - - 34200P 20,681 20,681 - - - - - - 34400C 10 1,034 - - - - - - 34400P 20,681 20,681 - - - - - - 34600C 10 1,034 - - - - - - 34600P 20,681 20,681 - - - - - - 34800C 10 1,034 - - - - - - 34800P 20,681 20,681 - - - - - - 35000C 10 1,034 - - - - - - 35000P 20,681 20,681 - - - - - - 35200C 10 1,034 - - - - - - 35200P 20,681 20,681 - - - - - - 35400C 10 1,034 - - - - - - 35400P 20,681 20,681 - - - - - - 35600C 10 1,034 - - - - - - 35600P 20,681 20,681 - - - - - - 35800C 10 1,034 - - - - - - 35800P 20,681 20,681 - - - - - - 36000C 10 1,034 - - - - - - 36000P 20,681 20,681 - - - - - -

Back to Top
MHK (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MJU (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
MTR (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - - - 5,644 5,632 - - - - - - 620P - - - - 232 347 - - - - - - 625C - - - - 5,643 5,629 - - - - - - 625P - - - - 240 359 - - - - - - 630C - - - - 5,640 5,627 - - - - - - 630P - - - - 247 371 - - - - - - 635C - - - - 5,637 5,625 - - - - - - 635P - - - - 255 383 - - - - - - 640C - - - - 5,635 5,623 - - - - - - 640P - - - - 263 395 - - - - - - 645C - - - - 5,632 5,620 - - - - - - 645P - - - - 271 406 - - - - - - 650C - - - - 5,629 5,619 - - - - - - 650P - - - - 279 420 - - - - - - 655C - - - - 5,627 5,616 - - - - - - 655P - - - - 285 433 - - - - - - 660C - - - - 5,623 5,613 - - - - - - 660P - - - - 295 446 - - - - - - 665C - - - - 5,620 5,611 - - - - - - 665P - - - - 303 460 - - - - - - 670C - - - - 5,615 5,607 - - - - - - 670P - - - - 316 478 - - - - - - 675C - - - - 5,612 5,604 - - - - - - 675P - - - - 324 493 - - - - - - 680C - - - - 5,608 5,601 - - - - - - 680P - - - - 333 506 - - - - - - 685C - - - - 5,604 5,599 - - - - - - 685P - - - - 341 521 - - - - - - 690C - - - - 5,601 5,596 - - - - - - 690P - - - - 351 535 - - - - - - 695C - - - - 5,597 5,592 5,566 5,571 5,625 5,640 - - 695P - - - - 359 551 1,000 1,238 1,441 1,662 - - 700C - - - - 5,591 5,588 5,559 5,567 5,620 5,636 - - 700P - - - - 373 571 1,018 1,262 1,460 1,685 - - 705C - - - - 5,587 5,586 5,554 5,563 5,613 5,632 - - 705P - - - - 383 587 1,034 1,283 1,480 1,709 - - 710C - - - - 5,583 5,582 5,547 5,558 5,608 5,628 - - 710P - - - - 392 605 1,050 1,306 1,497 1,732 - - 715C - - - - 5,576 5,576 5,540 5,552 5,601 5,624 - - 715P - - - - 406 626 1,069 1,331 1,518 1,756 - - 720C - - - - 5,571 5,574 5,534 5,548 5,596 5,619 - - 720P - - - - 416 643 1,086 1,353 1,537 1,780 - - 725C - - - - 5,566 5,570 5,527 5,543 5,589 5,615 - - 725P - - - - 425 661 1,103 1,376 1,556 1,806 - - 730C - - - - 5,559 5,564 5,519 5,538 5,582 5,609 - - 730P - - - - 441 683 1,123 1,403 1,577 1,831 - - 735C - - - - 5,554 5,560 5,511 5,532 5,575 5,605 - - 735P - - - - 450 702 1,141 1,427 1,597 1,856 - - 740C - - - - 5,546 5,555 5,503 5,527 5,568 5,600 - - 740P - - - - 466 726 1,161 1,453 1,617 1,881 - - 745C - - - - 5,540 5,551 5,495 5,522 5,560 5,595 - - 745P - - - - 477 746 1,179 1,478 1,638 1,908 - - 750C - - - - 5,531 5,546 5,487 5,516 5,552 5,589 - - 750P - - - - 493 771 1,198 1,504 1,659 1,935 - - 755C - - - - 5,524 5,542 5,478 5,510 5,544 5,584 - - 755P - - - - 504 791 1,219 1,532 1,681 1,961 - - 760C - - - - 5,516 5,535 5,468 5,503 5,536 5,579 - - 760P - - - - 520 817 1,238 1,558 1,702 1,988 - - 765C - - - - 5,507 5,528 5,459 5,496 5,527 5,572 - - 765P - - - - 537 844 1,260 1,588 1,723 2,016 - - 770C - - - - 5,499 5,524 5,450 5,490 5,518 5,567 - - 770P - - - - 547 865 1,280 1,615 1,747 2,045 - - 775C - - - - 5,490 5,518 5,438 5,483 5,508 5,560 - - 775P - - - - 565 893 1,303 1,646 1,768 2,073 - - 780C - - - - 5,479 5,510 5,429 5,475 5,499 5,554 - - 780P - - - - 582 921 1,323 1,674 1,791 2,102 - - 785C - - - - 5,468 5,503 5,417 5,468 5,490 5,547 - - 785P - - - - 599 950 1,347 1,706 1,815 2,131 - - 790C - - - - 5,456 5,495 5,405 5,459 5,479 5,540 - - 790P - - - - 618 981 1,371 1,738 1,838 2,161 - - 795C - - - - 5,445 5,488 5,393 5,453 5,468 5,534 - - 795P - - - - 635 1,012 1,392 1,768 1,862 2,191 - - 800C - - - - 5,433 5,480 5,379 5,443 5,456 5,526 - - 800P - - - - 654 1,042 1,417 1,802 1,885 2,223 - - 805C - - - - 5,419 5,472 5,366 5,434 5,445 5,518 - - 805P - - - - 672 1,074 1,443 1,836 1,912 2,255 - - 810C - - - - 5,406 5,463 5,353 5,426 5,433 5,510 - - 810P - - - - 692 1,107 1,465 1,868 1,937 2,287 - - 815C - - - - 5,391 5,455 5,338 5,417 5,419 5,502 - - 815P - - - - 711 1,142 1,492 1,904 1,964 2,320 - - 820C - - - - 5,374 5,445 5,322 5,406 5,406 5,492 - - 820P - - - - 736 1,181 1,518 1,940 1,989 2,354 - - 825C - - - - 5,359 5,435 5,306 5,395 5,393 5,483 - - 825P - - - - 758 1,216 1,546 1,977 2,016 2,388 - - 830C 5,656 5,668 - - 5,341 5,423 5,289 5,385 5,378 5,474 5,492 5,588 830P 10 391 - - 783 1,259 1,573 2,014 2,044 2,423 2,397 2,718 835C 5,655 5,668 - - 5,322 5,413 5,272 5,374 5,362 5,464 5,479 5,579 835P 10 428 - - 804 1,296 1,602 2,053 2,073 2,460 2,425 2,751 840C 5,653 5,668 - - 5,302 5,401 5,253 5,362 5,347 5,454 5,464 5,571 840P 10 470 - - 832 1,340 1,631 2,093 2,101 2,496 2,453 2,786 845C 5,651 5,668 - - 5,281 5,387 5,234 5,350 5,330 5,443 5,450 5,560 845P 10 518 - - 859 1,385 1,661 2,133 2,130 2,533 2,484 2,822 850C 5,628 5,659 - - 5,260 5,377 5,214 5,338 5,313 5,433 5,435 5,551 850P 10 571 - - 883 1,427 1,691 2,174 2,159 2,570 2,512 2,858 855C 5,624 5,657 - - 5,236 5,363 5,193 5,325 5,296 5,422 5,419 5,542 855P 10 630 - - 911 1,474 1,722 2,217 2,190 2,609 2,542 2,894 860C 5,620 5,657 5,309 5,438 5,210 5,349 5,171 5,312 5,276 5,409 5,402 5,531 860P 10 698 534 1,243 940 1,522 1,754 2,261 2,222 2,650 2,573 2,931 865C 5,615 5,657 5,284 5,425 5,181 5,331 5,147 5,296 5,256 5,397 5,385 5,519 865P 10 772 557 1,306 976 1,577 1,790 2,307 2,254 2,690 2,604 2,969 870C 5,587 5,647 5,252 5,407 5,153 5,316 5,121 5,281 5,234 5,383 5,366 5,508 870P 10 857 587 1,373 1,006 1,629 1,823 2,352 2,287 2,733 2,637 3,008 875C 5,580 5,647 5,218 5,390 5,121 5,297 5,095 5,265 5,213 5,370 5,347 5,496 875P 20 1,004 618 1,445 1,042 1,686 1,860 2,400 2,322 2,775 2,669 3,048 880C 5,548 5,636 5,183 5,373 5,089 5,281 5,067 5,249 5,189 5,355 5,327 5,483 880P 30 1,138 650 1,520 1,074 1,740 1,895 2,449 2,356 2,819 2,702 3,088 885C 5,536 5,636 5,145 5,354 5,054 5,261 5,038 5,232 5,165 5,341 5,306 5,470 885P 40 1,270 680 1,598 1,113 1,802 1,933 2,500 2,392 2,864 2,737 3,129 890C 5,500 5,625 5,105 5,334 5,015 5,240 5,006 5,213 5,139 5,325 5,284 5,456 890P 50 1,404 710 1,679 1,153 1,864 1,973 2,552 2,428 2,910 2,773 3,172 895C 5,462 5,615 5,057 5,312 4,975 5,218 4,972 5,193 5,111 5,309 5,260 5,442 895P 60 1,541 750 1,766 1,193 1,928 2,014 2,606 2,467 2,957 2,807 3,214 900C 5,419 5,604 5,011 5,290 4,928 5,193 4,938 5,173 5,083 5,292 5,236 5,427 900P 70 1,683 780 1,855 1,239 1,998 2,057 2,661 2,507 3,007 2,844 3,259 905C 5,371 5,593 4,954 5,261 4,883 5,169 4,901 5,152 5,051 5,273 5,209 5,411 905P 80 1,832 830 1,949 1,282 2,068 2,100 2,718 2,548 3,056 2,883 3,305 910C 5,298 5,572 4,895 5,234 4,831 5,143 4,861 5,128 5,019 5,254 5,181 5,394 910P 100 1,992 870 2,048 1,330 2,142 2,147 2,778 2,589 3,108 2,922 3,351 915C 5,237 5,560 4,830 5,202 4,777 5,115 4,818 5,104 4,984 5,233 5,152 5,377 915P 110 2,153 920 2,150 1,380 2,218 2,193 2,838 2,633 3,160 2,963 3,398 920C 5,149 5,539 4,760 5,169 4,716 5,083 4,773 5,079 4,948 5,212 5,121 5,358 920P 130 2,320 970 2,257 1,436 2,300 2,243 2,902 2,677 3,214 3,003 3,447 925C 5,052 5,518 4,684 5,135 4,651 5,050 4,725 5,051 4,909 5,190 5,088 5,339 925P 150 2,492 1,020 2,367 1,494 2,386 2,295 2,967 2,722 3,270 3,047 3,497 930C 4,927 5,486 4,599 5,096 4,581 5,014 4,672 5,022 4,867 5,167 5,054 5,318 930P 180 2,666 1,080 2,483 1,554 2,472 2,350 3,035 2,771 3,327 3,090 3,548 935C 4,790 5,453 4,508 5,054 4,507 4,976 4,617 4,992 4,822 5,141 5,016 5,297 935P 210 2,843 1,140 2,601 1,615 2,562 2,405 3,104 2,820 3,387 3,137 3,601 940C 4,625 5,409 4,406 5,007 4,426 4,935 4,557 4,959 4,774 5,115 4,976 5,274 940P 250 3,020 1,210 2,723 1,683 2,658 2,464 3,176 2,872 3,448 3,184 3,656 945C 4,442 5,365 4,297 4,958 4,337 4,890 4,494 4,924 4,724 5,085 4,934 5,250 945P 290 3,198 1,280 2,850 1,758 2,759 2,525 3,249 2,927 3,511 3,233 3,710 950C 4,222 5,301 4,176 4,902 4,241 4,843 4,424 4,887 4,669 5,056 4,889 5,224 950P 350 3,371 1,360 2,977 1,831 2,862 2,589 3,326 2,983 3,576 3,283 3,767 955C 3,930 5,236 4,044 4,839 4,137 4,791 4,350 4,847 4,611 5,023 4,841 5,197 955P 410 3,545 1,450 3,108 1,916 2,969 2,657 3,406 3,041 3,642 3,336 3,827 960C 3,500 5,159 3,902 4,774 4,024 4,734 4,270 4,805 4,547 4,988 4,788 5,168 960P 480 3,716 1,540 3,242 2,002 3,081 2,729 3,487 3,102 3,712 3,390 3,887 965C 3,090 5,061 3,745 4,702 3,902 4,676 4,185 4,758 4,479 4,952 4,732 5,137 965P 570 3,878 1,640 3,378 2,093 3,198 2,803 3,572 3,166 3,782 3,447 3,950 970C 2,690 4,954 3,576 4,623 3,770 4,611 4,091 4,710 4,404 4,913 4,672 5,104 970P 670 4,037 1,750 3,513 2,190 3,319 2,882 3,660 3,234 3,855 3,507 4,013 975C 2,310 4,825 3,394 4,536 3,626 4,539 3,991 4,657 4,325 4,870 4,607 5,069 975P 790 4,189 1,870 3,649 2,296 3,444 2,964 3,750 3,303 3,931 3,568 4,080 980C 1,960 4,736 3,197 4,440 3,471 4,460 3,880 4,600 4,238 4,825 4,536 5,031 980P 940 4,329 2,000 3,783 2,409 3,573 3,051 3,843 3,378 4,009 3,633 4,148 985C 1,620 4,672 2,988 4,333 3,305 4,375 3,763 4,539 4,144 4,776 4,459 4,990 985P 1,100 4,464 2,150 3,914 2,530 3,706 3,144 3,939 3,455 4,089 3,700 4,217 990C 1,320 4,592 2,700 4,218 3,125 4,283 3,636 4,472 4,043 4,724 4,377 4,947 990P 1,300 4,584 2,300 4,047 2,661 3,843 3,242 4,037 3,536 4,172 3,770 4,289 995C 1,070 4,492 2,370 4,148 2,932 4,182 3,497 4,400 3,931 4,666 4,286 4,899 995P 1,550 4,684 2,470 4,173 2,799 3,983 3,344 4,138 3,622 4,257 3,845 4,363 1000C 840 4,385 2,100 4,059 2,749 4,068 3,364 4,319 3,825 4,603 4,188 4,849 1000P 1,820 4,776 2,700 4,278 2,959 4,113 3,459 4,233 3,717 4,337 3,922 4,439 1010C 490 4,125 1,620 3,859 2,280 3,818 3,081 4,146 3,594 4,467 3,996 4,736 1010P 2,470 5,096 3,137 4,479 3,289 4,370 3,696 4,419 3,912 4,494 4,092 4,579 1020C 260 3,818 1,200 3,637 1,810 3,543 2,781 3,956 3,344 4,315 3,787 4,612 1020P 3,240 5,362 3,563 4,758 3,630 4,612 3,938 4,601 4,113 4,649 4,265 4,716 1030C 120 3,475 850 3,390 1,390 3,315 2,468 3,746 3,077 4,150 3,557 4,475 1030P 4,100 5,530 3,991 5,006 3,976 4,838 4,182 4,776 4,317 4,801 4,442 4,851 1040C 50 3,105 580 3,117 1,040 3,085 2,060 3,516 2,790 3,967 3,305 4,322 1040P 4,968 5,616 4,400 5,208 4,315 5,039 4,427 4,943 4,520 4,947 4,620 4,984 1050C 10 2,722 370 2,823 750 2,836 1,660 3,270 2,484 3,766 3,035 4,156 1050P 5,413 5,665 4,774 5,371 4,637 5,212 4,664 5,095 4,724 5,088 4,798 5,113 1060C 10 2,335 220 2,513 520 2,573 1,300 3,005 2,090 3,549 2,750 3,974 1060P 5,679 5,679 5,092 5,494 4,926 5,354 4,891 5,234 4,921 5,217 4,974 5,234 1070C 10 1,973 120 2,191 340 2,296 990 2,725 1,690 3,314 2,447 3,774 1070P 5,679 5,679 5,337 5,578 5,175 5,468 5,100 5,355 5,108 5,337 5,143 5,349 1080C 10 1,651 60 1,868 210 2,013 730 2,431 1,330 3,059 2,020 3,557 1080P 5,679 5,679 5,504 5,628 5,371 5,551 5,284 5,459 5,281 5,443 5,302 5,454 1090C 10 1,376 30 1,560 120 1,727 510 2,122 1,020 2,789 1,630 3,322 1090P 5,679 5,679 5,597 5,655 5,514 5,609 5,439 5,544 5,433 5,534 5,450 5,547 1100C 10 1,146 10 1,243 60 1,440 350 1,824 760 2,508 1,280 3,068 1100P 5,679 5,679 5,655 5,671 5,608 5,647 5,554 5,604 5,558 5,607 5,579 5,628 1110C 10 958 10 1,044 30 1,177 220 1,517 540 2,211 980 2,799 1110P 5,679 5,679 5,679 5,679 5,653 5,665 5,636 5,649 5,655 5,664 5,684 5,693 1120C 10 807 10 880 10 903 130 1,232 370 1,915 720 2,512 1120P 5,679 5,679 5,679 5,679 5,676 5,676 5,681 5,676 5,716 5,703 5,761 5,744

Back to Top
MVI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
MXC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MXK (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 41,359 41,499 - - 41,785 42,575 42,236 43,791 43,496 45,798 - - 48,769 51,122 52,030 54,609 - - 3900P - - - - - - - - 50 2,065 - - 400 4,519 750 6,973 1,850 10,681 - - 8,700 19,186 13,300 23,523 - - 4000C - - - - - - - - 41,359 41,509 - - 41,898 42,751 42,413 44,061 43,860 46,208 - - 49,261 51,561 52,592 55,099 - - 4000P - - - - - - - - 50 2,065 - - 500 5,145 900 7,741 2,200 11,690 - - 9,500 20,170 14,300 24,518 - - 4100C - - - - - - - - 41,360 41,519 - - 42,010 42,919 42,694 44,418 44,259 46,627 - - 49,759 51,996 53,152 55,582 - - 4100P - - - - - - - - 50 2,065 - - 600 5,764 1,150 8,734 2,600 12,738 - - 10,350 21,164 15,350 25,517 - - 4200C - - - - - - - - 41,417 41,621 - - 42,216 43,173 42,966 44,747 44,688 47,051 - - 50,256 52,425 53,710 56,059 - - 4200P - - - - - - - - 50 2,065 - - 800 6,657 1,400 9,682 3,050 13,817 - - 11,250 22,164 16,450 26,516 - - 4300C - - - - - - - - 41,418 41,635 - - 42,369 43,363 43,278 45,093 45,138 47,475 - - 50,752 52,847 54,264 56,526 - - 4300P - - - - - - - - 100 2,360 - - 950 7,389 1,700 10,693 3,550 14,919 - - 12,200 23,169 17,600 27,516 - - 4350C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 41,296 41,296 - - 41,473 41,722 - - 42,603 43,617 43,624 45,450 45,607 47,895 - - 51,242 53,262 54,807 56,985 - - 4400P - - - - 50 2,065 - - 150 2,919 - - 1,200 8,332 2,050 11,753 4,100 16,041 - - 13,200 24,178 18,800 28,513 - - 4450C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 41,296 41,296 - - 41,526 41,797 - - 42,826 43,848 43,997 45,810 46,088 48,310 - - 51,711 53,660 55,341 57,433 - - 4500P - - - - 50 2,065 - - 200 3,451 - - 1,450 9,242 2,450 12,849 4,700 17,175 - - 14,200 25,172 20,050 29,508 - - 4550C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 41,296 41,296 - - 41,622 41,913 - - 43,074 44,090 44,391 46,168 46,603 48,733 - - 52,183 54,055 55,853 57,866 59,203 61,255 4600P - - - - 50 2,065 - - 300 4,222 - - 1,750 10,218 2,900 13,974 5,400 18,357 - - 15,300 26,183 21,300 30,492 26,638 33,970 4650C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 2,134 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 41,296 41,296 - - 41,710 42,013 - - 43,339 44,335 44,830 46,542 47,113 49,142 - - 52,641 54,438 56,350 58,288 59,744 61,714 4700P - - - - 50 2,295 - - 400 4,947 - - 2,100 11,245 3,450 15,173 6,150 19,539 - - 16,450 27,191 22,600 31,473 27,819 34,939 4750C - - - - 41,296 41,296 - - 41,752 42,059 42,585 43,227 - - - - - - - - - - - - - - 4750P - - - - 50 2,472 - - 450 5,304 1,350 9,057 - - - - - - - - - - - - - - 4800C - - - - 41,345 41,380 - - 41,793 42,103 42,687 43,320 43,616 44,578 45,241 46,883 47,636 49,546 - - 53,072 54,802 56,832 58,698 60,267 62,164 4800P - - - - 50 2,663 - - 500 5,657 1,500 9,570 2,500 12,313 4,000 16,331 7,000 20,748 - - 17,600 28,186 23,950 32,448 29,016 35,900 4850C - - - - 41,347 41,381 - - 41,833 42,146 42,784 43,408 - - - - - - - - - - - - - - 4850P - - - - 50 2,874 - - 550 6,014 1,650 10,076 - - - - - - - - - - - - - - 4900C - - - - 41,347 41,384 - - 41,902 42,211 42,901 43,509 43,895 44,817 45,677 47,230 48,138 49,930 - - 53,493 55,160 57,295 59,095 60,773 62,600 4900P - - - - 50 3,102 - - 650 6,524 1,850 10,654 2,950 13,413 4,650 17,544 7,900 21,946 - - 18,850 29,186 25,350 33,417 30,225 36,855 4950C - - - - 41,348 41,385 - - 41,968 42,271 42,989 43,588 - - - - - - - - - - - - - - 4950P - - - - 50 3,351 - - 750 7,019 2,000 11,146 - - - - - - - - - - - - - - 5000C - - - - 41,348 41,386 - - 42,028 42,327 43,093 43,675 44,170 45,047 46,120 47,572 48,612 50,295 - - 53,884 55,498 57,736 59,478 61,253 63,020 5000P - - - - 50 3,624 - - 850 7,505 2,200 11,707 3,450 14,539 5,400 18,792 8,850 23,134 - - 20,100 30,175 26,800 34,380 31,427 37,798 5100C 41,296 41,296 - - 41,382 41,421 - - 42,134 42,425 43,294 43,847 - - - - - - - - - - - - - - 5100P 50 4,315 - - 100 4,625 - - 1,050 8,458 2,650 12,866 - - - - - - - - - - - - - - 5200C 41,296 41,296 - - 41,409 41,446 - - 42,242 42,522 43,473 44,004 44,701 45,483 46,938 48,196 49,502 50,976 - - 54,597 56,135 58,546 60,203 62,146 63,822 5200P 50 5,125 - - 150 5,597 - - 1,300 9,505 3,150 14,050 4,700 16,929 7,100 21,289 11,050 25,530 - - 22,800 32,138 29,273 36,279 33,865 39,659 5300C 41,296 41,296 - - 41,426 41,465 - - 42,348 42,622 43,624 44,144 - - - - - - - - - - - - - - 5300P 50 6,086 - - 250 6,763 - - 1,650 10,709 3,700 15,253 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,309 41,321 41,444 41,485 - - 42,415 42,698 43,739 44,267 45,113 45,851 47,611 48,731 50,214 51,557 52,959 54,369 55,188 56,704 59,238 60,863 62,936 64,567 5400P 50 7,215 150 7,630 300 7,817 - - 2,100 12,017 4,350 16,513 6,250 19,398 9,100 23,776 13,500 27,868 21,700 31,604 25,700 34,069 31,719 38,136 36,319 41,480 5500C 41,296 41,296 41,283 41,313 41,440 41,496 - - 42,445 42,760 43,802 44,370 45,247 46,000 - - - - - - - - - - - - 5500P 50 8,523 200 8,924 450 9,129 - - 2,550 13,278 5,200 17,873 7,250 20,698 - - - - - - - - - - - - 5600C 41,296 41,296 41,200 41,289 41,401 41,496 41,667 41,808 42,415 42,802 43,796 44,441 45,318 46,120 48,071 49,164 50,714 52,040 53,331 54,809 55,633 57,201 59,804 61,459 63,608 65,251 5600P 50 10,013 250 10,307 600 10,459 1,000 10,489 3,100 14,619 6,000 19,157 8,200 21,931 11,500 26,254 16,350 30,165 24,650 33,557 28,750 35,961 34,216 39,951 38,778 43,256 5700C 41,296 41,296 41,123 41,271 41,303 41,478 41,603 41,813 42,305 42,812 43,713 44,484 45,318 46,213 - - - - - - - - - - - - 5700P 50 11,674 350 11,847 800 11,874 1,300 11,811 3,550 15,846 6,800 20,412 9,150 23,139 - - - - - - - - - - - - 5800C 41,296 41,296 40,905 41,215 41,119 41,437 41,458 41,793 42,097 42,790 43,534 44,491 45,233 46,272 48,233 49,470 50,944 52,405 53,520 55,164 55,909 57,619 60,222 61,984 64,149 65,872 5800P 50 13,476 450 13,450 1,050 13,353 1,650 13,181 4,200 17,235 7,700 21,694 10,250 24,373 14,250 28,661 19,550 32,380 27,800 35,457 31,297 37,801 36,714 41,716 41,231 44,987 5900C 41,296 41,296 40,608 41,146 40,792 41,356 41,191 41,738 41,768 42,726 43,250 44,459 45,057 46,295 - - - - - - - - - - - - 5900P 50 15,381 550 15,130 1,400 14,890 2,150 14,606 4,950 18,665 8,750 23,009 11,400 25,591 - - - - - - - - - - - - 6000C 41,296 41,296 40,142 41,045 40,314 41,239 40,744 41,630 41,289 42,614 42,841 44,383 44,775 46,280 48,043 49,635 50,867 52,645 53,500 55,430 55,995 57,954 60,477 62,435 64,548 66,425 6000P 50 17,344 750 16,885 1,700 16,460 2,600 16,049 5,850 20,148 9,850 24,308 12,700 26,818 17,400 30,981 23,050 34,490 30,715 37,305 33,879 39,584 39,201 43,428 43,666 46,665 6100C 41,296 41,296 39,454 40,905 39,620 41,067 40,132 41,477 40,667 42,454 42,313 44,265 44,388 46,224 - - - - - - - - - - - - 6100P 50 19,332 1,000 18,669 2,200 18,060 3,200 17,521 6,850 21,636 11,150 25,627 14,100 28,028 - - - - - - - - - - - - 6200C 39,700 41,233 38,418 40,698 38,637 40,819 39,285 41,256 39,854 42,231 41,646 44,094 43,890 46,127 47,459 49,651 50,462 52,754 53,246 55,596 55,871 58,200 60,554 62,809 64,790 66,908 6200P 50 21,326 1,350 20,458 2,800 19,664 3,950 18,999 8,000 23,136 12,550 26,927 15,600 29,220 21,000 33,188 26,950 36,491 33,364 39,084 36,456 41,304 41,674 45,081 46,072 48,290 6300C 34,700 41,232 36,972 40,413 37,375 40,499 38,182 40,960 38,865 41,949 40,834 43,871 43,268 45,983 - - - - - - - - - - - - 6300P 100 23,301 1,800 22,230 3,550 21,250 4,900 20,454 9,250 24,622 14,150 28,213 17,300 30,394 - - - - - - - - - - - - 6400C 29,800 41,107 33,150 40,043 35,758 40,074 36,834 40,591 37,694 41,603 39,886 43,596 42,530 45,793 46,476 49,509 49,724 52,727 52,739 55,661 55,520 58,352 60,439 63,101 64,864 67,320 6400P 150 25,276 2,350 23,982 4,450 22,806 5,950 22,000 10,650 26,094 15,900 29,467 19,100 31,535 24,950 35,256 31,150 38,365 36,008 40,788 39,016 42,952 44,112 46,671 48,437 49,859 6500C 24,950 40,917 28,900 39,526 32,650 39,546 35,190 40,114 36,327 41,182 38,800 43,266 41,672 45,557 - - - - - - - - - - - - 6500P 350 27,191 3,050 25,686 5,550 24,308 7,150 23,765 12,200 27,541 17,800 30,679 21,050 32,639 - - - - - - - - - - - - 6600C 20,300 40,478 24,800 38,874 28,950 38,897 32,100 39,554 34,784 40,684 37,577 42,877 40,701 45,273 45,100 49,207 48,659 52,566 51,961 55,617 54,923 58,405 60,116 63,310 64,755 67,657 6600P 600 29,087 3,950 27,315 6,800 25,764 8,550 25,518 13,850 28,951 19,850 31,844 23,100 33,703 29,300 37,174 34,774 40,106 38,613 42,409 41,517 44,528 46,491 48,193 50,744 51,368 6700C 15,900 39,729 20,950 38,026 25,450 38,119 28,750 38,875 32,150 40,111 36,233 42,429 39,620 44,939 - - - - - - - - - - - - 6700P 1,200 30,842 5,150 28,829 8,250 27,154 10,150 27,235 15,700 30,321 22,100 32,953 25,350 34,720 - - - - - - - - - - - - 6800C 11,700 38,722 17,550 36,879 21,700 37,325 24,800 38,238 28,850 39,491 33,800 41,962 38,345 44,574 43,368 48,745 47,288 52,271 50,901 55,461 54,072 58,356 59,574 63,431 64,454 67,916 6800P 2,100 32,478 6,800 30,165 9,900 28,473 11,950 28,894 17,850 31,624 24,400 34,012 27,700 35,689 33,508 38,930 37,696 41,710 41,151 43,940 43,959 46,015 48,801 49,644 52,983 52,812 6900C 8,200 36,879 14,450 35,508 18,900 36,191 22,000 37,294 26,250 38,741 31,250 41,382 37,029 44,137 - - - - - - - - - - - - 6900P 3,550 33,895 8,500 31,481 12,050 30,006 14,100 30,462 20,250 32,847 26,950 35,002 30,200 36,605 - - - - - - - - - - - - 7000C 5,450 34,852 10,700 34,218 16,300 34,937 19,500 36,231 23,850 37,916 28,950 40,744 35,050 43,650 41,324 48,130 45,642 51,846 49,550 55,187 52,953 58,202 58,803 63,460 63,949 68,094 7000P 5,700 35,032 10,600 32,638 14,450 31,654 16,550 31,910 22,850 33,981 29,650 35,928 32,095 37,467 36,537 40,522 40,430 43,170 43,589 45,374 46,297 47,415 51,017 51,017 55,137 54,186 7100C 3,550 33,615 9,400 32,037 14,100 33,542 17,150 35,081 21,550 37,027 26,800 40,055 32,850 43,119 - - - - - - - - - - - - 7100P 8,750 36,952 13,750 33,742 17,200 33,128 19,250 33,232 25,600 35,034 31,485 36,789 33,694 38,276 - - - - - - - - - - - - 7200C 2,350 32,099 7,700 30,426 12,100 32,058 15,150 33,837 19,600 36,077 24,800 39,321 30,750 42,548 39,074 47,371 43,795 51,299 47,906 54,793 51,562 57,937 57,789 63,397 63,226 68,190 7200P 12,500 38,542 17,100 35,169 20,150 34,461 22,300 34,393 28,450 36,015 33,103 37,637 35,207 39,048 39,324 41,925 42,931 44,469 45,891 46,705 48,509 48,727 53,122 52,314 57,191 55,495 7300C 1,600 30,403 6,350 28,994 10,450 30,504 13,300 32,531 17,750 35,078 22,950 38,547 28,750 41,937 - - - - - - - - - - - - 7300P 16,600 39,688 20,400 36,539 23,800 35,463 25,500 35,440 31,409 36,847 34,657 38,367 36,645 39,764 - - - - - - - - - - - - 7400C 1,050 28,628 5,250 27,481 9,050 28,923 11,750 31,184 16,100 34,042 21,250 37,741 26,950 41,295 35,450 46,486 41,780 50,641 46,011 54,279 49,940 57,566 56,559 63,238 62,305 68,201 7400P 21,450 39,900 24,350 37,462 27,350 36,424 28,800 36,395 33,167 37,535 36,104 39,074 37,988 40,408 41,781 43,151 45,145 45,625 48,020 47,911 50,558 49,914 55,083 53,504 59,114 56,704 7500C 700 26,772 4,300 25,933 7,800 27,327 10,350 29,809 14,700 32,994 19,650 36,903 25,250 40,622 - - - - - - - - - - - - 7500P 26,100 40,345 28,450 38,230 31,100 37,246 31,849 37,200 34,747 38,217 37,419 39,681 39,223 41,001 - - - - - - - - - - - - 7600C 500 24,860 3,550 24,345 6,750 25,752 9,150 28,432 13,250 31,898 18,200 36,045 23,650 39,923 31,850 45,483 38,900 49,878 43,882 53,649 48,059 57,083 55,093 62,983 61,162 68,125 7600P 30,850 40,663 32,750 38,826 33,231 37,934 33,664 37,901 36,152 38,820 38,604 40,232 40,349 41,545 43,890 44,219 47,063 46,643 49,933 48,997 52,419 51,006 56,882 54,611 60,896 57,843 7700C 350 22,933 2,900 22,756 5,850 24,209 8,100 27,066 12,050 30,813 16,850 35,169 22,050 39,188 - - - - - - - - - - - - 7700P 35,700 40,853 35,295 39,321 34,909 38,535 35,241 38,506 37,378 39,345 39,671 40,737 41,364 42,039 - - - - - - - - - - - - 7800C 250 20,999 2,400 21,169 5,100 22,728 7,150 25,710 10,950 29,724 15,600 34,280 20,700 38,454 28,600 44,382 35,500 49,021 39,700 52,895 45,600 56,493 53,403 62,632 59,808 67,963 7800P 38,194 40,981 36,758 39,692 36,307 39,032 36,578 39,019 38,455 39,822 40,602 41,183 42,267 42,488 45,640 45,128 48,683 47,531 51,610 49,970 54,057 51,985 58,498 55,625 62,517 58,896 7900C 200 19,080 2,050 19,617 4,450 21,302 6,350 24,397 9,900 28,617 14,500 33,396 19,400 37,700 - - - - - - - - - - - - 7900P 39,151 41,045 37,915 40,009 37,466 39,457 37,705 39,462 39,365 40,229 41,410 41,579 43,062 42,889 - - - - - - - - - - - - 8000C 150 17,206 1,700 18,114 3,850 19,904 5,650 23,126 9,000 27,537 13,450 32,501 18,200 36,936 25,650 43,194 32,400 48,083 35,800 52,026 41,550 55,792 51,514 62,186 58,252 67,712 8000P 39,854 41,108 38,766 40,244 38,407 39,809 38,640 39,841 40,147 40,594 42,113 41,936 43,760 43,256 47,040 45,892 50,005 48,292 53,019 50,820 55,462 52,858 59,909 56,542 63,961 59,864 8100C 100 15,376 1,450 16,682 3,350 18,585 5,050 21,910 8,250 26,505 12,450 31,595 17,050 36,157 - - - - - - - - - - - - 8100P 40,398 41,171 39,411 40,435 39,149 40,096 39,398 40,158 40,796 40,908 42,693 42,239 44,358 43,580 - - - - - - - - - - - - 8200C 50 13,558 1,250 15,329 2,950 17,372 4,500 20,725 7,500 25,456 11,550 30,700 16,000 35,380 23,000 41,941 29,550 47,074 32,150 51,041 37,700 54,978 47,850 61,641 56,473 67,373 8200P 40,571 41,172 39,942 40,615 39,751 40,342 40,022 40,433 41,323 41,172 43,191 42,517 44,868 43,871 48,108 46,519 51,044 48,934 54,142 51,549 56,615 53,624 61,109 57,368 65,223 60,758 8300C 50 11,972 1,050 14,035 2,600 16,226 4,000 19,573 6,850 24,446 10,750 29,826 15,000 34,593 - - - - - - - - - - - - 8300P 40,933 41,233 40,281 40,725 40,228 40,551 40,506 40,656 41,755 41,404 43,594 42,754 45,287 44,124 - - - - - - - - - - - - 8400C 50 10,550 900 12,834 2,300 15,154 3,600 18,516 6,300 23,490 10,000 28,956 14,050 33,799 20,600 40,630 26,900 45,995 28,750 49,946 34,100 54,057 43,950 60,993 53,250 66,944 8400P 40,995 41,233 40,558 40,829 40,572 40,707 40,889 40,846 42,102 41,605 43,908 42,953 45,630 44,347 48,880 47,026 51,826 49,472 54,971 52,157 57,495 54,278 62,083 58,102 66,279 61,560 8500C 50 9,292 800 11,753 2,050 14,169 3,250 17,516 5,850 22,603 9,300 28,094 13,200 33,021 - - - - - - - - - - - - 8500P 41,043 41,235 40,741 40,900 40,858 40,850 41,187 41,006 42,363 41,765 44,154 43,123 45,895 44,535 - - - - - - - - - - - - 8600C 50 8,190 700 10,735 1,800 13,190 2,900 16,515 5,100 21,450 8,450 27,122 12,000 32,066 18,450 39,282 24,500 44,871 25,550 48,733 30,750 53,037 40,300 60,252 49,350 66,422 8600P 41,079 41,235 40,893 40,966 41,070 40,964 41,413 41,136 42,560 41,900 44,338 43,270 46,104 44,702 49,384 47,422 52,364 49,906 55,500 52,650 58,095 54,818 62,807 58,734 67,122 62,279 8700C 50 7,231 600 9,771 1,600 12,311 2,600 15,579 4,700 20,579 7,800 26,243 11,200 31,252 - - - - - - - - - - - - 8700P 41,108 41,235 41,019 41,027 41,220 41,053 41,578 41,241 42,703 42,012 44,467 43,389 46,248 44,839 - - - - - - - - - - - - 8800C 50 6,401 550 8,960 1,400 11,435 2,350 14,716 4,250 19,648 7,200 25,376 10,450 30,441 16,500 37,901 22,300 43,702 22,650 47,430 27,600 51,912 36,800 59,411 45,650 65,813 8800P 41,296 41,296 41,123 41,086 41,341 41,132 41,694 41,324 42,808 42,110 44,548 43,488 46,339 44,952 49,663 47,721 52,690 50,250 55,724 53,021 58,414 55,252 63,285 59,272 67,735 62,906 8900C 50 5,683 500 8,210 1,250 10,673 - - 3,900 18,812 6,650 24,526 9,750 29,635 - - - - - - - - - - - - 8900P 41,296 41,296 41,178 41,116 41,420 41,191 - - 42,869 42,180 44,588 43,566 46,386 45,045 - - - - - - - - - - - - 9000C 50 5,063 450 7,510 1,100 9,916 - - 3,650 18,093 6,100 23,658 9,100 28,837 14,750 36,503 20,300 42,504 19,950 46,023 24,650 50,684 33,500 58,474 42,050 65,107 9000P 41,296 41,296 41,223 41,144 41,466 41,230 - - 42,904 42,240 44,592 43,630 46,393 45,117 49,751 47,934 52,830 50,509 55,659 53,281 58,454 55,578 63,504 59,711 68,119 63,450 9100C 50 4,527 400 6,856 1,000 9,299 - - 3,300 17,246 5,650 22,856 - - - - - - - - - - - - - - 9100P 41,296 41,296 41,260 41,172 41,513 41,277 - - 42,913 42,290 44,568 43,671 - - - - - - - - - - - - - - 9200C 50 4,061 350 6,237 850 8,541 - - 3,050 16,523 5,200 22,038 7,900 27,247 13,200 35,106 18,450 41,273 - - 21,900 49,357 30,400 57,445 38,650 64,312 9200P 41,296 41,296 41,271 41,175 41,537 41,308 - - 42,903 42,319 44,517 43,702 46,306 45,210 49,684 48,070 52,811 50,695 - - 58,222 55,798 63,467 60,052 68,259 63,902 9300C 50 3,658 - - 750 7,929 - - 2,800 15,797 4,800 21,253 - - - - - - - - - - - - - - 9300P 41,296 41,296 - - 41,551 41,335 - - 42,879 42,343 44,448 43,718 - - - - - - - - - - - - - - 9400C 50 3,307 - - 700 7,493 - - 2,550 15,066 4,450 20,511 6,850 25,694 11,800 33,708 16,800 40,040 - - 19,400 47,954 27,500 56,326 35,450 63,431 9400P 41,296 41,296 - - 41,557 41,348 - - 42,840 42,357 44,368 43,722 46,116 45,242 49,494 48,142 52,661 50,813 - - 57,740 55,913 63,180 60,295 68,155 64,261 9500C 50 3,001 - - 600 6,888 - - 2,350 14,410 4,100 19,755 - - - - - - - - - - - - - - 9500P 41,296 41,296 - - 41,558 41,369 - - 42,796 42,364 44,270 43,718 - - - - - - - - - - - - - - 9600C 50 2,734 - - 550 6,470 - - 2,150 13,749 3,800 19,050 5,950 24,198 10,500 32,291 15,250 38,778 - - 17,050 46,448 24,750 55,112 32,350 62,450 9600P 41,296 41,296 - - 41,554 41,378 - - 42,743 42,365 44,169 43,705 45,859 45,226 49,203 48,155 52,400 50,873 - - 57,019 55,929 62,645 60,445 67,807 64,534 9700C 50 2,497 - - 500 6,060 - - 2,000 13,180 3,500 18,332 - - - - - - - - - - - - - - 9700P 41,296 41,296 - - 41,549 41,388 - - 42,694 42,361 44,054 43,683 - - - - - - - - - - - - - - 9800C 50 2,290 - - 450 5,657 - - 1,800 12,507 3,250 17,675 5,200 22,790 9,400 30,933 13,850 37,516 - - 14,950 44,888 22,150 53,799 29,450 61,384 9800P 41,296 41,296 - - 41,539 41,394 - - 42,623 42,351 43,945 43,657 45,571 45,172 48,856 48,120 52,053 50,879 - - 56,118 55,850 61,874 60,501 67,222 64,713 9900C 50 2,106 - - 400 5,257 - - 1,700 12,040 3,000 17,008 - - - - - - - - - - - - - - 9900P 41,296 41,296 - - 41,529 41,400 - - 42,579 42,341 43,827 43,624 - - - - - - - - - - - - - - 10000C 50 2,065 - - 350 4,857 - - 1,550 11,464 2,800 16,413 4,500 21,385 8,400 29,587 12,600 36,271 - - 13,000 43,239 19,800 52,428 26,700 60,229 10000P 41,296 41,296 - - 41,527 41,400 - - 42,513 42,324 43,721 43,589 45,242 45,084 48,458 48,046 51,646 50,840 - - 55,040 55,680 60,917 60,465 66,406 64,804 10100C 50 2,065 - - 300 4,452 - - 1,450 11,001 2,600 15,812 - - - - - - - - - - - - - - 10100P 41,296 41,296 - - 41,513 41,402 - - 42,461 42,308 43,608 43,549 - - - - - - - - - - - - - - 10200C 50 2,065 - - 250 4,036 - - 1,350 10,540 2,400 15,203 3,950 20,118 7,500 28,265 11,450 35,026 - - 11,250 41,539 17,550 50,948 24,100 58,981 10200P 41,296 41,296 - - 41,496 41,404 - - 42,408 42,291 43,489 43,504 44,932 44,979 48,030 47,937 51,190 50,762 - - 53,855 55,426 59,754 60,338 65,373 64,805 10300C 50 2,065 - - 200 3,602 - - 1,250 10,080 2,200 14,582 - - - - - - - - - - - - - - 10300P 41,296 41,296 - - 41,494 41,404 - - 42,352 42,270 43,364 43,452 - - - - - - - - - - - - - - 10400C 50 2,065 - - 150 3,136 - - 1,150 9,618 2,050 14,051 3,450 18,882 6,700 26,977 10,400 33,791 - - 9,650 39,768 15,500 49,405 21,700 57,666 10400P 41,296 41,296 - - 41,474 41,402 - - 42,294 42,246 43,260 43,405 44,617 44,855 47,590 47,801 50,699 50,647 - - 52,580 55,089 58,454 60,123 64,164 64,720 10500C 50 2,065 - - 100 2,610 - - 1,050 9,151 1,900 13,516 - - - - - - - - - - - - - - 10500P 41,296 41,296 - - 41,473 41,402 - - 42,232 42,219 43,154 43,355 - - - - - - - - - - - - - - 10600C 50 2,065 - - 50 2,065 - - 1,000 8,831 1,800 13,088 3,000 17,683 6,000 25,742 9,450 32,575 - - 8,250 37,979 13,600 47,782 19,400 56,244 10600P 41,296 41,296 - - 41,472 41,401 - - 42,196 42,202 43,077 43,315 44,303 44,715 47,153 47,645 50,190 50,505 - - 51,302 54,688 57,034 59,826 62,761 64,544 10700C 50 2,065 - - 50 2,065 - - 900 8,359 1,650 12,541 - - - - - - - - - - - - - - 10700P 41,296 41,296 - - 41,449 41,397 - - 42,130 42,170 42,964 43,255 - - - - - - - - - - - - - - 10800C 50 2,065 - - 50 2,065 - - 850 8,043 1,550 12,108 2,600 16,529 5,350 24,515 8,550 31,348 - - 6,950 36,101 11,900 46,121 17,300 54,765 10800P 41,296 41,296 - - 41,448 41,397 - - 42,093 42,150 42,883 43,209 43,997 44,564 46,710 47,467 49,654 50,333 - - 49,985 54,206 55,574 59,454 61,247 64,289 10900C 50 2,065 - - 50 2,065 - - 800 7,729 1,450 11,674 - - - - - - - - - - - - - - 10900P 41,296 41,296 - - 41,446 41,396 - - 42,055 42,129 42,800 43,161 - - - - - - - - - - - - - - 11000C 50 2,065 - - 50 2,065 - - 750 7,420 1,350 11,235 2,300 15,534 4,800 23,369 7,750 30,155 - - 5,850 34,251 10,300 44,363 15,300 53,181 11000P 41,296 41,296 - - 41,420 41,389 - - 42,017 42,106 42,716 43,107 43,747 44,424 46,298 47,282 49,127 50,141 - - 48,769 53,684 54,040 59,000 59,595 63,943 11200C - - - - - - - - - - - - 2,000 14,512 - - 7,050 29,013 - - - - - - - - 11200P - - - - - - - - - - - - 43,487 44,267 - - 48,623 49,937 - - - - - - - - 11400C - - - - - - - - - - - - 1,750 13,575 - - 6,400 27,884 - - - - - - - - 11400P - - - - - - - - - - - - 43,255 44,116 - - 48,122 49,718 - - - - - - - - 11600C - - - - - - - - - - - - 1,550 12,741 - - 5,800 26,771 - - - - - - - - 11600P - - - - - - - - - - - - 43,062 43,975 - - 47,631 49,483 - - - - - - - -

Back to Top
PHS (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 103,926 105,655 - - 109,738 115,577 - - 122,745 128,730 - - - - 11600P - - - - - - - - - - - - 400 9,097 - - 5,400 29,792 - - 22,200 51,324 - - - - 11800C - - - - - - - - - - - - 104,125 106,054 - - 110,496 116,375 - - 123,703 129,555 - - - - 11800P - - - - - - - - - - - - 550 10,560 - - 6,150 31,826 - - 23,750 53,266 - - - - 12000C - - - - - - - - 103,407 103,407 - - 104,311 106,426 107,557 111,853 111,321 117,186 - - 124,674 130,366 133,545 139,676 - - 12000P - - - - - - - - 50 5,173 - - 700 11,943 3,500 24,299 7,000 33,941 - - 25,400 55,248 38,500 67,098 - - 12200C - - - - - - - - 103,474 103,779 - - 104,498 106,772 108,129 112,491 112,158 117,997 - - 125,631 131,177 134,622 140,567 - - 12200P - - - - - - - - 50 5,173 - - 850 13,260 4,050 26,214 7,900 36,069 - - 27,100 57,216 40,650 69,080 - - 12400C - - - - - - - - 103,474 103,806 - - 104,804 107,237 108,780 113,156 113,010 118,782 - - 126,602 131,975 135,673 141,432 - - 12400P - - - - - - - - 50 5,173 - - 1,100 14,989 4,700 28,249 8,850 38,210 - - 28,900 59,211 42,850 71,035 - - 12600C - - - - - - - - 103,474 103,819 - - 105,096 107,663 109,445 113,821 113,941 119,606 - - 127,560 132,760 136,724 142,296 - - 12600P - - - - - - - - 50 5,173 - - 1,350 16,638 5,400 30,297 9,950 40,458 - - 30,750 61,193 45,150 73,003 - - 12800C - - - - 103,407 103,407 - - 103,540 103,992 - - 105,442 108,115 110,163 114,499 114,885 120,404 - - 128,504 133,532 137,761 143,134 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 1,650 18,407 6,200 32,452 11,100 42,693 - - 32,700 63,188 47,500 74,958 - - 12900C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,607 104,139 - - 105,881 108,634 110,908 115,164 115,843 121,189 - - 129,422 134,290 138,758 143,959 - - 13000P - - - - 50 5,173 - - 100 5,466 - - 2,050 20,415 7,050 34,606 12,350 44,954 - - 34,700 65,183 49,900 76,913 - - 13100C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,660 104,272 - - 106,306 109,113 111,680 115,829 116,840 121,987 - - 130,340 135,021 139,743 144,757 148,255 153,415 13200P - - - - 50 5,173 - - 150 6,596 - - 2,450 22,344 8,000 36,841 13,750 47,294 - - 36,800 67,191 52,400 78,855 66,800 88,272 13300C - - - - 103,407 103,407 - - 103,660 104,285 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 200 7,434 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,726 104,391 - - 106,852 109,658 112,478 116,494 117,824 122,745 - - 131,217 135,739 140,700 145,541 149,279 154,253 13400P - - - - 50 5,173 - - 250 8,192 - - 3,000 24,578 9,050 39,115 15,200 49,609 - - 38,950 69,173 54,950 80,784 69,650 90,174 13500C - - - - 103,407 103,407 - - 103,779 104,484 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 300 8,924 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,846 104,577 105,375 107,184 107,370 110,150 113,302 117,159 118,795 123,503 - - 132,082 136,444 141,618 146,300 150,263 155,078 13600P - - - - 50 5,373 - - 350 9,629 1,700 19,178 3,550 26,706 10,200 41,429 16,750 51,936 - - 41,200 71,168 57,550 82,712 72,418 92,062 13700C - - - - 103,407 103,407 - - 103,899 104,671 105,575 107,384 - - - - - - - - - - - - - - 13700P - - - - 50 5,745 - - 400 10,307 1,900 20,216 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 104,019 104,804 105,761 107,570 107,982 110,695 114,114 117,798 119,779 124,235 - - 132,906 137,109 142,509 147,044 151,207 155,876 13800P - - - - 50 6,131 - - 500 11,331 2,100 21,253 4,250 29,060 11,450 43,783 18,450 54,290 - - 43,500 73,150 60,250 84,627 74,799 93,924 13900C - - - - 103,407 103,407 - - 104,072 104,883 105,987 107,783 - - - - - - - - - - - - - - 13900P - - - - 50 6,556 - - 550 11,996 2,350 22,397 - - - - - - - - - - - - - - 14000C - - - - 103,460 103,540 - - 104,178 105,003 106,213 107,982 108,594 111,214 114,951 118,436 120,724 124,940 - - 133,704 137,774 143,374 147,763 152,125 156,660 14000P - - - - 50 7,022 - - 650 12,940 2,600 23,501 5,000 31,414 12,850 46,190 20,250 56,658 - - 45,900 75,131 63,050 86,529 77,206 95,786 14100C - - - - 103,460 103,553 - - 104,285 105,123 106,413 108,168 - - - - - - - - - - - - - - 14100P - - - - 50 7,514 - - 750 13,858 2,850 24,605 - - - - - - - - - - - - - - 14200C - - - - 103,474 103,553 - - 104,378 105,229 106,652 108,368 109,246 111,746 115,763 119,048 121,641 125,618 - - 134,463 138,399 144,198 148,467 153,003 157,418 14200P - - - - 50 8,046 - - 850 14,763 3,150 25,788 5,900 33,901 14,350 48,611 22,150 58,998 - - 48,400 77,100 65,900 88,418 79,627 97,622 14300C - - - - 103,474 103,553 - - 104,471 105,336 106,918 108,581 - - - - - - - - - - - - - - 14300P - - - - 50 8,618 - - 950 15,654 3,500 27,052 - - - - - - - - - - - - - - 14400C - - - - 103,474 103,553 - - 104,604 105,469 107,158 108,780 109,911 112,252 116,534 119,620 122,519 126,270 - - 135,181 139,011 144,970 149,132 153,841 158,150 14400P - - - - 50 9,230 - - 1,100 16,744 3,850 28,289 6,900 36,428 15,950 51,032 24,200 61,366 - - 50,950 79,068 68,800 90,293 82,047 99,444 14500C - - - - 103,513 103,620 - - 104,737 105,588 107,384 108,966 - - - - - - - - - - - - - - 14500P - - - - 50 9,908 - - 1,250 17,795 4,200 29,499 - - - - - - - - - - - - - - 14600C 103,407 103,407 - - 103,513 103,620 - - 104,897 105,721 107,636 109,166 110,536 112,744 117,252 120,178 123,344 126,895 - - 135,846 139,596 145,701 149,784 154,639 158,868 14600P 50 10,307 - - 50 10,613 - - 1,450 19,019 4,600 30,762 8,000 38,995 17,650 53,452 26,350 63,720 - - 53,650 81,023 71,800 92,155 84,494 101,266 14700C 103,407 103,407 - - 103,513 103,620 - - 105,043 105,841 107,876 109,352 - - - - - - - - - - - - - - 14700P 50 11,105 - - 50 11,384 - - 1,650 20,189 5,050 32,092 - - - - - - - - - - - - - - 14800C 103,407 103,407 - - 103,567 103,660 - - 105,176 105,961 108,115 109,538 111,161 113,196 117,944 120,697 124,102 127,480 - - 136,471 140,142 146,393 150,409 155,397 159,546 14800P 50 11,970 - - 100 12,967 - - 1,850 21,346 5,500 33,396 9,250 41,629 19,500 55,899 28,600 66,047 - - 56,350 82,952 74,772 94,004 86,942 103,048 14900C 103,407 103,407 - - 103,607 103,700 - - 105,336 106,094 108,328 109,698 - - - - - - - - - - - - - - 14900P 50 12,901 - - 150 14,310 - - 2,100 22,610 5,950 34,673 - - - - - - - - - - - - - - 15000C 103,407 103,407 - - 103,607 103,700 - - 105,469 106,200 108,554 109,871 111,720 113,621 118,556 121,176 124,807 128,025 - - 137,029 140,674 147,018 151,008 156,102 160,211 15000P 50 13,898 - - 200 15,587 - - 2,350 23,846 6,500 36,056 10,600 44,262 21,500 58,347 31,050 68,388 - - 59,200 84,880 77,233 95,826 89,389 104,830 15100C 103,407 103,407 - - 103,633 103,726 - - 105,602 106,306 108,754 110,030 - - - - - - - - - - - - - - 15100P 50 14,962 - - 250 16,837 - - 2,600 25,070 7,050 37,412 - - - - - - - - - - - - - - 15200C 103,407 103,407 103,447 103,460 103,660 103,753 - - 105,721 106,413 108,940 110,190 112,225 114,020 119,101 121,628 125,419 128,531 132,029 135,367 137,535 141,166 147,603 151,580 156,753 160,850 15200P 50 16,106 50 15,973 300 18,074 - - 2,900 26,387 7,650 38,809 12,150 46,975 23,600 60,781 33,550 70,676 51,950 80,199 62,100 86,782 79,733 97,648 91,863 106,586 15300C 103,407 103,407 103,447 103,460 103,700 103,793 - - 105,854 106,519 109,099 110,323 112,451 114,207 - - - - - - - - - - - - 15300P 50 17,316 50 17,130 400 19,524 - - 3,250 27,770 8,250 40,166 12,950 48,305 - - - - - - - - - - - - 15400C 103,407 103,407 103,447 103,460 103,726 103,806 - - 105,974 106,612 109,246 110,456 112,637 114,380 119,553 122,027 125,951 128,996 132,428 135,793 137,987 141,631 148,135 152,112 157,365 161,462 15400P 50 18,606 50 18,354 450 20,774 - - 3,650 29,233 8,950 41,602 13,800 49,662 25,850 63,201 36,250 72,963 54,800 82,167 65,100 88,684 82,220 99,444 94,323 108,328 15500C 103,407 103,407 103,460 103,474 103,740 103,833 - - 106,054 106,705 109,352 110,576 112,810 114,526 - - - - - - - - - - - - 15500P 50 19,976 50 19,644 550 22,184 - - 4,050 30,643 9,650 43,012 14,700 51,018 - - - - - - - - - - - - 15600C 103,407 103,407 103,460 103,474 103,753 103,846 104,272 104,511 106,120 106,772 109,445 110,682 112,956 114,672 119,899 122,386 126,376 129,422 132,747 136,178 138,359 142,070 148,600 152,630 157,910 162,047 15600P 50 21,426 50 21,027 650 23,594 1,350 23,780 4,450 32,039 10,400 44,435 15,650 52,388 28,250 65,608 39,050 75,224 57,700 84,109 68,200 90,546 84,721 101,213 96,770 110,044 15700C 103,407 103,407 103,460 103,474 103,753 103,859 104,298 104,551 106,160 106,838 109,485 110,775 113,063 114,805 - - - - - - - - - - - - 15700P 50 22,942 100 22,889 750 25,004 1,550 25,123 4,950 33,555 11,150 45,831 16,600 53,732 - - - - - - - - - - - - 15800C 103,407 103,407 103,447 103,474 103,740 103,859 104,311 104,577 106,160 106,892 109,498 110,855 113,129 114,925 120,125 122,692 126,695 129,794 133,000 136,537 138,665 142,469 148,999 153,122 158,403 162,605 15800P 50 24,525 150 24,631 850 26,440 1,800 26,506 5,450 35,045 12,000 47,281 17,650 55,101 30,800 68,002 41,950 77,445 60,700 86,037 71,350 92,408 87,234 102,968 99,244 111,746 15900C 103,407 103,407 103,434 103,460 103,700 103,873 104,298 104,604 106,134 106,932 109,485 110,922 113,169 115,031 - - - - - - - - - - - - 15900P 50 26,187 200 26,320 1,000 27,956 2,050 27,903 6,000 36,575 12,850 48,717 18,700 56,445 - - - - - - - - - - - - 16000C 103,407 103,407 103,394 103,460 103,633 103,859 104,258 104,604 106,054 106,958 109,405 110,975 113,169 115,124 120,245 122,945 126,908 130,127 133,159 136,857 138,905 142,842 149,345 153,575 158,841 163,137 16000P 50 27,916 250 27,996 1,200 29,526 2,300 29,286 6,600 38,117 13,800 50,167 19,800 57,801 33,500 70,370 45,050 79,640 63,800 87,939 74,650 94,230 89,735 104,697 101,691 113,435 16100C 103,407 103,407 103,354 103,447 103,553 103,846 104,192 104,617 105,934 106,971 109,299 111,001 113,116 115,191 - - - - - - - - - - - - 16100P 50 29,698 300 29,685 1,350 31,042 2,600 30,709 7,200 39,647 14,750 51,604 20,950 59,145 - - - - - - - - - - - - 16200C 103,407 103,407 103,287 103,434 103,394 103,819 104,085 104,604 105,761 106,971 109,139 111,015 113,036 115,244 120,218 123,158 127,001 130,406 133,239 137,136 139,051 143,174 149,625 154,000 159,214 163,643 16200P 50 31,521 350 31,401 1,600 32,651 2,900 32,146 7,900 41,243 15,750 53,040 22,150 60,488 36,350 72,711 48,250 81,795 67,000 89,828 77,858 96,039 92,248 106,400 104,139 115,084 16300C 103,407 103,407 103,154 103,407 103,208 103,779 103,912 104,577 105,535 106,945 108,927 111,015 112,903 115,284 - - - - - - - - - - - - 16300P 50 33,396 450 33,183 1,850 34,247 3,300 33,622 8,600 42,799 16,800 54,476 23,400 61,818 - - - - - - - - - - - - 16400C 103,407 103,407 103,061 103,380 102,981 103,726 103,700 104,538 105,242 106,892 108,647 110,988 112,717 115,311 120,059 123,304 126,961 130,632 133,239 137,375 139,131 143,480 149,824 154,386 159,533 164,122 16400P 50 35,311 500 34,925 2,100 35,843 3,700 35,098 9,400 44,422 17,950 55,939 24,700 63,148 39,350 75,012 51,600 83,923 70,300 91,676 80,465 97,834 94,762 108,089 106,572 116,720 16500C 103,407 103,407 102,809 103,327 102,676 103,660 103,420 104,484 104,883 106,838 108,328 110,948 112,491 115,311 - - - - - - - - - - - - 16500P 50 37,240 650 36,761 2,400 37,466 4,150 36,575 10,200 46,004 19,100 57,362 26,000 64,465 - - - - - - - - - - - - 16600C 103,407 103,407 102,596 103,287 102,290 103,567 103,101 104,418 104,444 106,745 107,942 110,895 112,225 115,297 119,753 123,397 126,802 130,805 133,133 137,588 139,118 143,746 149,957 154,758 159,786 164,574 16600P 50 39,208 750 38,556 2,750 39,102 4,600 38,064 11,100 47,640 20,300 58,786 27,400 65,781 42,550 77,286 55,100 85,997 73,700 93,512 83,085 99,590 97,262 109,751 108,993 118,343 16700C 103,407 103,407 102,250 103,221 101,838 103,474 102,676 104,311 103,952 106,639 107,503 110,815 111,892 115,271 - - - - - - - - - - - - 16700P 50 41,176 900 40,392 3,100 40,751 5,150 39,580 12,000 49,236 21,550 60,209 28,850 67,085 - - - - - - - - - - - - 16800C 103,407 103,407 101,771 103,128 101,252 103,327 102,197 104,205 103,367 106,506 107,011 110,709 111,520 115,217 119,287 123,424 126,509 130,938 132,946 137,748 139,024 143,972 150,010 155,091 159,972 164,999 16800P 50 43,158 1,100 42,214 3,550 42,400 5,700 41,083 13,000 50,859 22,850 61,605 30,300 68,362 45,850 79,507 58,750 88,046 77,200 95,321 85,705 101,319 99,750 111,387 111,414 119,926 16900C 103,407 103,407 101,239 103,021 100,601 103,181 101,625 104,059 102,715 106,346 106,439 110,576 111,094 115,151 - - - - - - - - - - - - 16900P 50 45,153 1,300 44,049 4,000 44,036 6,300 42,586 14,050 52,481 24,250 63,015 31,850 69,638 - - - - - - - - - - - - 17000C 103,407 103,407 100,534 102,888 99,789 102,981 100,933 103,899 101,971 106,160 105,814 110,429 110,616 115,071 118,675 123,397 126,084 131,005 132,640 137,867 138,825 144,158 149,997 155,383 160,092 165,385 17000P 50 47,148 1,550 45,885 4,550 45,685 7,000 44,089 15,150 54,091 25,650 64,398 33,400 70,902 49,300 81,675 62,500 90,027 80,092 97,090 88,325 103,021 102,223 113,010 113,808 121,495 17100C 101,745 103,341 99,750 102,755 98,898 102,782 100,162 103,700 101,146 105,947 105,123 110,257 110,070 114,951 - - - - - - - - - - - - 17100P 50 49,143 1,800 47,720 5,100 47,321 7,700 45,605 16,300 55,700 27,150 65,781 35,050 72,152 - - - - - - - - - - - - 17200C 101,372 103,341 98,779 102,582 97,888 102,543 99,271 103,474 100,228 105,695 104,378 110,070 109,485 114,832 117,891 123,304 125,525 131,031 132,241 137,960 138,546 144,305 149,891 155,649 160,132 165,744 17200P 50 51,138 2,200 49,515 5,700 48,957 8,500 47,095 17,550 57,309 28,650 67,138 36,700 73,376 52,950 83,803 66,400 91,969 82,792 98,845 90,932 104,697 104,697 114,592 116,188 123,038 17300C 100,100 103,341 97,542 102,343 96,691 102,250 98,300 103,234 99,244 105,429 103,567 109,858 108,847 114,685 - - - - - - - - - - - - 17300P 50 53,133 2,550 51,338 6,400 50,579 9,300 48,598 18,800 58,892 30,250 68,495 38,450 74,599 - - - - - - - - - - - - 17400C 95,150 103,274 96,185 102,090 95,374 101,931 97,196 102,942 98,167 105,136 102,689 109,618 108,168 114,513 116,960 123,158 124,820 130,991 131,736 138,000 138,160 144,424 149,704 155,876 160,105 166,077 17400P 100 55,101 3,000 53,120 7,350 52,136 10,200 50,074 20,150 60,475 31,900 69,825 40,200 75,810 56,750 85,878 70,450 93,871 85,492 100,548 93,538 106,346 107,144 116,148 118,542 124,554 17500C 90,200 103,221 94,616 101,811 93,924 101,572 95,959 102,622 96,996 104,790 101,745 109,352 107,424 114,326 - - - - - - - - - - - - 17500P 150 57,083 3,450 54,902 8,200 53,705 11,200 51,537 21,600 62,044 33,600 71,141 42,050 76,993 - - - - - - - - - - - - 17600C 85,250 103,154 91,350 101,465 92,302 101,173 94,629 102,277 95,760 104,444 100,747 109,060 106,626 114,114 115,856 122,945 123,995 130,898 131,111 137,987 137,681 144,491 149,452 156,075 159,999 166,369 17600P 200 59,052 4,000 56,658 8,950 55,314 12,200 53,000 23,450 63,667 35,350 72,445 43,900 78,164 60,700 87,899 74,650 95,706 88,165 102,237 96,119 107,956 109,578 117,678 120,870 126,057 17700C 80,300 103,088 86,950 101,066 90,546 100,720 93,179 101,878 94,430 104,045 99,696 108,754 105,788 113,887 - - - - - - - - - - - - 17700P 250 61,033 4,600 58,400 9,950 56,857 13,550 54,383 24,850 65,170 37,150 73,721 45,850 79,321 - - - - - - - - - - - - 17800C 75,400 102,968 82,600 100,627 87,600 100,242 91,597 101,439 93,020 103,620 98,579 108,408 104,897 113,635 114,592 122,665 123,025 130,752 130,379 137,947 137,096 144,531 149,093 156,235 159,826 166,649 17800P 350 62,988 5,250 60,116 10,900 58,413 14,800 55,939 26,300 66,659 40,050 75,038 47,800 80,451 64,800 89,868 79,000 97,502 90,852 103,886 98,686 109,538 111,986 119,181 123,184 127,520 17900C 70,500 102,835 78,350 100,122 83,700 99,710 89,908 100,960 91,543 103,168 97,422 108,049 103,952 113,369 - - - - - - - - - - - - 17900P 500 64,917 5,950 61,818 11,800 59,983 15,800 57,668 27,900 68,149 42,000 76,262 49,850 81,568 - - - - - - - - - - - - 18000C 65,700 102,582 74,150 99,563 79,900 99,111 87,950 100,454 89,987 102,676 96,198 107,663 102,968 113,076 113,183 122,320 121,921 130,552 129,528 137,841 136,404 144,517 148,654 156,368 159,573 166,875 18000P 650 66,859 6,700 63,507 12,900 61,499 17,050 59,464 29,550 69,612 43,900 77,459 51,900 82,659 69,050 91,770 83,450 99,244 93,512 105,495 101,239 111,094 114,366 120,657 125,472 128,956 18100C 60,900 102,330 70,100 98,912 76,200 98,459 84,350 99,896 88,365 102,144 94,922 107,251 101,944 112,770 - - - - - - - - - - - - 18100P 850 68,774 7,500 65,183 14,050 62,988 18,350 61,259 31,300 71,061 45,850 78,642 54,050 83,736 - - - - - - - - - - - - 18200C 56,200 101,957 66,100 98,207 72,550 97,755 80,800 99,297 86,250 101,598 93,605 106,825 100,867 112,438 111,626 121,907 120,697 130,300 128,571 137,708 135,620 144,464 148,122 156,447 159,240 167,087 18200P 1,150 70,649 8,450 66,792 15,350 64,438 19,800 63,042 33,100 72,498 47,950 79,800 56,250 84,787 73,500 93,605 86,503 100,920 96,145 107,065 103,753 112,597 116,707 122,094 127,719 130,379 18300C 51,550 101,505 62,200 97,422 69,000 97,010 77,400 98,646 83,200 101,013 92,235 106,360 99,750 112,079 - - - - - - - - - - - - 18300P 1,450 72,524 9,450 68,375 16,800 65,835 21,350 64,810 35,200 73,894 50,100 80,943 58,450 85,824 - - - - - - - - - - - - 18400C 47,000 100,947 58,400 96,558 65,550 96,198 74,000 97,954 80,250 100,388 90,825 105,881 98,606 111,706 109,831 121,468 119,274 130,007 127,480 137,522 134,715 144,371 147,510 156,501 158,828 167,260 18400P 1,900 74,333 10,650 69,891 18,250 67,218 22,950 66,553 37,300 75,278 52,750 82,047 61,200 86,822 79,150 95,334 89,814 102,476 98,752 108,594 106,240 114,087 119,021 123,517 129,941 131,763 18500C 42,550 100,255 54,750 95,600 62,200 95,321 70,750 97,223 77,350 99,736 89,376 105,375 97,409 111,321 - - - - - - - - - - - - 18500P 2,450 76,115 11,950 71,367 19,900 68,548 24,700 68,282 39,350 76,621 55,000 83,138 63,450 87,819 - - - - - - - - - - - - 18600C 38,250 99,377 51,200 94,563 58,900 94,403 67,550 96,438 74,500 99,058 87,886 104,843 96,185 110,908 107,942 120,923 117,758 129,635 126,283 137,282 133,704 144,225 146,792 156,527 158,323 167,393 18600P 3,100 77,844 13,350 72,804 21,650 69,825 26,450 69,971 41,500 77,938 57,300 84,202 65,750 88,790 82,553 97,036 92,674 104,032 101,319 110,097 108,687 115,523 121,296 124,887 132,122 133,119 18700C 34,150 98,247 47,750 93,432 55,750 93,419 64,450 95,600 71,750 98,340 85,400 104,285 94,922 110,483 - - - - - - - - - - - - 18700P 3,950 79,507 14,900 74,174 23,450 71,088 28,400 71,633 43,750 79,228 59,700 85,239 68,150 89,748 - - - - - - - - - - - - 18800C 30,000 97,183 44,250 92,302 52,550 92,408 60,500 94,908 68,850 97,608 81,250 103,779 93,632 110,030 105,921 120,311 116,122 129,209 124,966 137,003 132,587 144,052 145,994 156,501 157,751 167,500 18800P 4,950 81,103 16,600 75,490 25,450 72,272 30,450 73,256 46,050 80,478 62,150 86,263 70,550 90,679 85,625 98,672 95,467 105,535 103,833 111,547 111,094 116,933 123,530 126,243 134,263 134,449 18900C 26,300 95,573 41,050 90,998 49,600 91,304 57,600 93,977 66,250 96,837 78,750 103,181 92,315 109,552 - - - - - - - - - - - - 18900P 6,200 82,593 18,450 76,754 27,600 73,761 32,600 74,839 48,450 81,701 64,700 87,248 73,050 91,597 - - - - - - - - - - - - 19000C 22,700 93,831 38,050 89,562 46,800 90,120 54,800 92,993 63,700 96,026 76,350 102,543 90,958 109,073 103,779 119,646 114,393 128,744 123,517 136,670 131,364 143,826 145,089 156,447 157,086 167,580 19000P 7,600 84,029 20,450 77,951 29,750 75,530 34,800 76,381 50,900 82,898 67,300 88,205 75,600 92,488 88,617 100,242 98,180 106,985 106,320 112,956 113,462 118,290 125,724 127,560 136,364 135,753 19100C 19,200 91,956 35,150 88,059 44,100 88,883 52,150 91,942 61,050 95,201 74,350 101,878 89,681 108,554 - - - - - - - - - - - - 19100P 9,350 85,332 22,600 79,081 32,150 77,219 37,250 77,871 53,200 84,082 69,950 89,149 78,200 93,352 - - - - - - - - - - - - 19200C 16,300 89,402 32,350 86,463 41,500 87,607 49,500 90,878 58,950 94,310 71,800 101,213 87,050 108,035 101,532 118,915 112,544 128,212 121,961 136,285 130,034 143,560 144,092 156,354 156,328 167,619 19200P 11,500 86,463 24,950 80,145 34,500 78,869 39,500 79,347 56,150 85,159 72,650 90,067 79,946 94,190 91,517 101,731 100,814 108,355 108,740 114,340 115,763 119,620 127,866 128,837 138,426 137,016 19300C 13,750 87,607 29,850 84,734 38,950 86,277 46,950 89,761 56,750 93,405 69,600 100,521 84,750 107,490 - - - - - - - - - - - - 19300P 13,950 87,487 27,450 81,143 37,150 80,425 42,200 80,717 58,900 86,237 75,450 90,945 81,582 95,015 - - - - - - - - - - - - 19400C 11,550 86,489 27,500 82,925 36,700 84,854 44,600 88,591 54,450 92,488 67,450 99,803 82,550 106,932 99,204 118,117 110,616 127,626 120,285 135,859 128,584 143,241 143,001 156,221 155,490 167,619 19400P 16,750 88,431 30,100 82,074 39,950 81,901 44,850 82,061 61,350 87,327 77,259 91,796 83,204 95,826 94,323 103,154 103,354 109,685 111,108 115,656 118,010 120,910 129,967 130,087 140,434 138,253 19500C 9,700 85,226 25,350 81,023 34,600 83,391 42,500 87,367 52,300 91,543 65,350 99,058 80,350 106,360 - - - - - - - - - - - - 19500P 19,800 90,865 32,950 83,351 42,800 83,324 47,600 83,351 64,350 88,325 78,895 92,714 84,721 96,664 - - - - - - - - - - - - 19600C 8,200 83,829 23,300 79,068 32,500 81,914 40,300 86,130 50,350 90,573 63,350 98,313 78,200 105,761 96,797 117,279 108,594 127,001 118,542 135,380 127,068 142,881 141,817 156,048 154,572 167,593 19600P 23,250 92,834 35,200 85,359 45,700 84,694 50,550 84,561 66,800 89,389 80,531 93,592 86,290 97,422 97,010 104,511 105,788 110,948 113,409 116,920 120,205 122,133 132,002 131,310 142,389 139,477 19700C 6,950 82,340 21,450 77,552 30,650 80,371 38,250 84,854 48,450 89,588 61,350 97,542 76,150 105,163 - - - - - - - - - - - - 19700P 26,900 94,536 39,650 86,250 48,600 86,051 53,500 85,745 70,000 90,280 82,207 94,376 87,806 98,180 - - - - - - - - - - - - 19800C 5,850 80,784 19,700 76,262 28,800 78,829 36,400 83,537 46,500 88,564 59,450 96,757 74,100 104,538 92,700 116,375 106,519 126,323 116,680 134,848 125,445 142,482 140,567 155,836 153,588 167,526 19800P 30,700 96,065 42,150 88,085 51,800 87,261 56,550 86,875 73,150 91,171 83,856 95,041 89,322 98,858 99,563 105,788 108,115 112,158 115,630 118,130 122,320 123,317 133,984 132,454 144,291 140,620 19900C 4,900 79,161 18,150 74,905 27,100 77,246 34,550 82,207 44,750 87,540 57,600 95,946 72,150 103,899 - - - - - - - - - - - - 19900P 34,800 97,209 46,250 89,030 55,750 88,152 59,450 88,019 77,206 91,823 85,372 96,012 90,772 99,510 - - - - - - - - - - - - 20000C 4,100 77,485 16,750 73,482 25,500 75,637 32,900 80,864 43,000 86,503 55,800 95,134 70,250 103,247 88,700 115,417 104,378 125,591 114,739 134,276 123,743 142,044 139,237 155,596 152,524 167,433 20000P 39,200 97,994 49,850 90,213 59,200 89,203 62,750 89,016 79,081 92,634 86,928 96,730 92,182 100,175 101,997 107,011 110,336 113,302 117,771 119,287 124,355 124,448 135,886 133,571 146,127 141,738 20200C 2,900 73,974 14,250 70,556 22,500 72,391 29,700 78,124 39,650 84,361 52,400 93,459 66,550 101,904 - - - - - - - - - - - - 20200P 47,950 99,577 57,250 92,381 66,300 91,144 69,550 90,892 82,606 94,150 89,894 98,100 94,868 101,465 - - - - - - - - - - - - 20400C 2,100 70,303 12,100 67,524 19,900 69,120 26,850 75,331 36,450 82,167 49,200 91,743 63,000 100,508 81,250 113,355 98,500 124,022 110,576 133,000 120,059 141,033 136,325 154,998 150,170 167,141 20400P 57,050 100,734 65,050 94,217 73,700 92,873 76,600 92,581 85,864 95,533 92,647 99,364 97,382 102,649 106,453 109,232 114,406 115,417 121,761 121,468 128,172 126,602 139,463 135,686 149,598 143,852 20600C 1,500 66,553 10,300 64,385 17,700 65,888 24,200 72,511 33,750 79,972 46,200 89,987 59,750 99,071 - - - - - - - - - - - - 20600P 66,400 101,558 73,150 95,773 80,558 94,376 81,435 94,084 88,844 96,797 95,214 100,534 99,710 103,766 - - - - - - - - - - - - 20800C 1,050 62,749 8,700 61,219 15,800 62,709 22,000 69,745 31,100 77,725 43,350 88,192 55,850 97,502 74,400 111,134 91,400 122,280 104,400 131,537 116,055 139,836 133,079 154,240 147,510 166,715 20800P 76,000 102,064 81,550 97,076 84,348 95,693 84,987 95,427 91,543 97,927 97,568 101,625 101,878 104,804 110,323 111,188 117,997 117,306 125,365 123,450 131,630 128,557 142,748 137,655 152,803 145,847 21000C 750 58,879 7,450 58,001 14,050 59,570 19,950 66,978 28,800 75,504 40,700 86,383 52,750 95,959 - - - - - - - - - - - - 21000P 85,700 102,449 87,128 98,167 87,700 96,863 88,139 96,611 93,964 98,978 99,696 102,609 103,859 105,761 - - - - - - - - - - - - 21200C 550 54,995 6,400 54,782 12,600 56,578 18,150 64,265 26,650 73,269 38,450 84,601 49,750 94,376 69,150 108,887 86,600 120,551 96,500 129,887 110,000 138,492 129,568 153,349 144,557 166,156 21200P 94,842 102,702 90,546 99,111 90,573 97,861 90,918 97,675 96,105 99,896 101,625 103,513 105,668 106,639 113,887 113,143 121,269 119,154 128,544 125,246 134,702 130,353 145,714 139,463 155,716 147,709 21400C 400 51,098 5,500 51,617 11,300 53,665 16,500 61,592 24,700 71,061 34,750 82,406 46,900 92,754 - - - - - - - - - - - - 21400P 97,528 102,902 93,299 99,856 93,046 98,739 93,339 98,592 98,021 100,734 103,354 104,338 107,304 107,450 - - - - - - - - - - - - 21600C 300 47,228 4,750 48,491 10,150 50,872 15,050 59,012 22,600 68,747 32,350 80,451 44,200 91,105 63,150 106,373 80,400 118,582 89,000 128,065 102,300 136,976 125,738 152,298 141,325 165,465 21600P 99,351 103,021 95,600 100,508 95,134 99,484 95,427 99,417 99,670 101,465 104,870 105,070 108,767 108,195 116,707 114,646 123,929 120,631 131,284 126,842 137,389 131,962 148,334 141,139 158,336 149,438 21800C 250 43,411 4,100 45,459 9,000 48,066 13,700 56,471 20,850 66,526 30,050 78,456 41,650 89,429 - - - - - - - - - - - - 21800P 100,814 103,154 97,409 101,040 96,877 100,135 97,209 100,135 101,119 102,144 106,200 105,735 110,057 108,873 - - - - - - - - - - - - 22000C 200 39,700 3,500 42,493 8,050 45,432 12,500 54,011 19,350 64,385 27,900 76,448 39,250 87,726 57,650 103,766 74,600 116,481 81,950 126,070 95,000 135,300 119,300 151,114 137,827 164,654 22000P 101,651 103,221 98,805 101,452 98,340 100,694 98,712 100,747 102,356 102,729 107,344 106,333 111,188 109,485 118,981 115,922 126,110 121,921 133,558 128,238 139,650 133,399 150,609 142,642 160,650 151,021 22200C 150 36,069 2,950 39,620 7,250 42,972 11,350 51,577 17,950 62,283 25,900 74,440 36,950 86,011 - - - - - - - - - - - - 22200P 102,316 103,274 99,949 101,811 99,523 101,159 99,989 101,306 103,394 103,247 108,315 106,865 112,172 110,030 - - - - - - - - - - - - 22400C 100 32,531 2,550 36,880 6,450 40,511 10,250 49,170 16,650 60,209 24,000 72,418 34,750 84,268 52,600 101,053 69,200 114,286 75,250 123,916 88,050 133,465 112,000 149,797 133,450 163,696 22400P 102,503 103,287 100,853 102,117 100,534 101,585 101,040 101,771 104,272 103,700 109,126 107,331 113,010 110,536 120,737 117,000 127,866 123,038 135,380 129,462 141,485 134,662 152,524 144,012 162,645 152,484 22600C 50 28,967 2,200 34,260 5,750 38,171 9,250 46,829 15,400 58,134 22,250 70,396 32,700 82,526 - - - - - - - - - - - - 22600P 102,968 103,341 101,532 102,356 101,306 101,917 101,904 102,170 104,990 104,099 109,778 107,730 113,701 110,961 - - - - - - - - - - - - 22800C 50 25,961 1,850 31,693 5,000 35,723 8,150 44,328 14,200 56,072 20,650 68,415 30,750 80,770 47,950 98,260 64,150 112,012 69,000 121,601 81,450 131,497 104,950 148,334 126,100 162,619 22800P 103,035 103,341 102,050 102,556 101,944 102,210 102,609 102,516 105,588 104,444 110,296 108,075 114,273 111,360 122,040 117,877 129,209 123,982 136,737 130,486 142,908 135,766 154,080 145,222 164,308 153,814 23000C 50 23,221 1,600 29,339 4,450 33,582 7,400 42,200 13,100 54,064 19,100 66,406 28,900 79,002 - - - - - - - - - - - - 23000P 103,088 103,341 102,449 102,715 102,463 102,476 103,154 102,809 106,067 104,737 110,682 108,368 114,725 111,693 - - - - - - - - - - - - 23200C 50 20,761 1,350 27,038 4,000 31,627 6,700 40,112 12,100 52,096 17,650 64,398 27,150 77,246 43,650 95,400 59,500 109,658 63,100 119,154 75,250 129,369 98,250 146,738 119,050 161,422 23200P 103,128 103,341 102,729 102,848 102,848 102,676 103,607 103,075 106,439 105,003 110,975 108,621 115,071 111,986 122,931 118,596 130,180 124,754 137,641 131,337 143,906 136,684 155,264 146,300 165,651 155,011 23400C 50 18,553 1,150 24,884 3,550 29,685 6,050 38,091 11,200 50,220 16,350 62,456 25,500 75,477 - - - - - - - - - - - - 23400P 103,168 103,341 102,968 102,968 103,181 102,862 103,966 103,287 106,719 105,216 111,148 108,820 115,311 112,238 - - - - - - - - - - - - 23600C 50 16,598 1,000 22,929 3,200 27,943 5,500 36,215 10,350 48,358 15,100 60,488 23,950 73,721 39,750 92,501 55,150 107,237 57,550 116,547 69,350 127,108 91,800 144,996 112,250 160,092 23600P 103,407 103,407 103,128 103,048 103,420 103,008 104,232 103,474 106,918 105,389 111,241 108,993 115,470 112,438 123,437 119,141 130,818 125,392 138,107 132,015 144,504 137,442 156,088 147,217 166,662 156,075 23800C 50 14,856 900 21,173 2,900 26,334 5,000 34,407 9,550 46,523 13,950 58,559 22,450 71,953 - - - - - - - - - - - - 23800P 103,407 103,407 103,234 103,101 103,593 103,128 104,431 103,620 107,065 105,548 111,254 109,113 115,537 112,611 - - - - - - - - - - - - 24000C 50 13,326 750 19,351 2,600 24,738 4,550 32,678 8,850 44,794 12,900 56,684 21,100 70,224 36,150 89,575 51,100 104,777 52,400 113,834 63,800 124,727 85,700 143,147 105,750 158,642 24000P 103,407 103,407 103,341 103,181 103,740 103,234 104,577 103,740 107,158 105,668 111,188 109,206 115,537 112,744 123,636 119,553 131,151 125,911 138,147 132,507 144,690 138,054 156,554 148,002 167,340 156,993 24200C 50 11,983 650 17,742 2,350 23,288 4,150 31,055 8,200 43,118 11,900 54,809 19,800 68,495 - - - - - - - - - - - - 24200P 103,407 103,407 103,407 103,234 103,833 103,327 104,684 103,846 107,198 105,761 111,081 109,272 115,470 112,837 - - - - - - - - - - - - 24400C 50 10,786 600 16,412 2,100 21,838 3,800 29,526 7,600 41,482 10,950 52,934 18,550 66,766 32,900 86,636 47,350 102,277 47,550 110,988 58,550 122,213 79,850 141,166 99,450 157,073 24400P 103,407 103,407 103,447 103,261 103,912 103,407 104,750 103,926 107,198 105,841 110,922 109,299 115,337 112,917 123,557 119,833 131,217 126,283 137,801 132,853 144,504 138,506 156,660 148,640 167,699 157,804 24600C 50 9,735 500 14,922 1,900 20,548 - - 7,000 39,833 10,100 51,125 17,400 65,063 - - - - - - - - - - - - 24600P 103,407 103,407 103,487 103,301 103,952 103,460 - - 107,171 105,894 110,722 109,312 115,164 112,956 - - - - - - - - - - - - 24800C 50 8,817 450 13,738 1,750 19,431 - - 6,500 38,330 9,300 49,343 16,300 63,374 29,900 83,696 43,850 99,750 43,050 108,035 53,650 119,580 74,300 139,078 93,450 155,383 24800P 103,407 103,407 103,500 103,327 103,979 103,500 - - 107,118 105,934 110,483 109,299 114,938 112,970 123,264 120,005 131,058 126,562 137,096 133,053 143,972 138,798 156,447 149,146 167,726 158,469 25000C 50 7,993 400 12,608 1,550 18,154 - - 6,050 36,880 8,600 47,653 - - - - - - - - - - - - - - 25000P 103,407 103,407 103,513 103,354 103,992 103,553 - - 107,051 105,961 110,243 109,259 - - - - - - - - - - - - - - 25200C 50 7,275 350 11,517 1,450 17,250 - - 5,600 35,431 7,900 45,924 14,300 60,036 27,150 80,757 40,600 97,196 38,900 105,003 49,000 116,840 69,000 136,857 87,650 153,575 25200P 103,407 103,407 103,513 103,367 104,006 103,567 - - 106,958 105,974 109,964 109,206 114,393 112,930 122,772 120,059 130,712 126,735 136,085 133,093 143,094 138,958 155,889 149,518 167,447 159,028 25400C 50 6,636 300 10,480 1,300 16,172 - - 5,200 34,061 7,300 44,302 - - - - - - - - - - - - - - 25400P 103,407 103,407 103,527 103,380 103,992 103,607 - - 106,852 105,974 109,685 109,139 - - - - - - - - - - - - - - 25600C 50 6,064 - - 1,200 15,295 - - 4,850 32,771 6,700 42,653 12,550 56,817 24,700 77,871 37,600 94,642 - - 44,700 114,007 63,950 134,529 82,150 151,673 25600P 103,407 103,407 - - 103,992 103,620 - - 106,745 105,974 109,379 109,046 113,754 112,810 122,160 120,032 130,193 126,815 - - 141,937 138,985 155,038 149,758 166,861 159,453 25800C 50 5,559 - - 1,100 14,443 - - 4,500 31,481 6,150 41,043 - - - - - - - - - - - - - - 25800P 103,407 103,407 - - 103,979 103,633 - - 106,626 105,961 109,073 108,953 - - - - - - - - - - - - - - 26000C 50 5,173 - - 1,000 13,592 - - 4,150 30,177 5,650 39,501 11,000 53,692 22,400 74,985 34,850 92,102 - - 40,650 111,081 59,200 132,108 76,850 149,651 26000P 103,407 103,407 - - 103,952 103,646 - - 106,506 105,934 108,780 108,847 113,050 112,637 121,415 119,926 129,555 126,815 - - 140,514 138,865 153,894 149,864 165,984 159,759 26200C 50 5,173 - - 900 12,741 - - 3,900 29,087 5,200 38,011 - - - - - - - - - - - - - - 26200P 103,407 103,407 - - 103,939 103,660 - - 106,386 105,907 108,488 108,727 - - - - - - - - - - - - - - 26400C 50 5,173 - - 850 12,142 - - 3,600 27,890 4,800 36,601 9,650 50,686 20,350 72,165 32,250 89,548 - - 36,900 108,075 54,700 129,595 71,800 147,523 26400P 103,407 103,407 - - 103,926 103,660 - - 106,253 105,868 108,208 108,607 112,331 112,398 120,604 119,753 128,797 126,735 - - 138,891 138,639 152,497 149,864 164,840 159,945 26600C 50 5,173 - - 750 11,305 - - 3,350 26,786 4,400 35,165 - - - - - - - - - - - - - - 26600P 103,407 103,407 - - 103,886 103,660 - - 106,134 105,828 107,902 108,488 - - - - - - - - - - - - - - 26800C 50 5,173 - - 700 10,733 - - 3,150 25,815 4,050 33,808 8,450 47,773 18,500 69,399 29,900 87,048 - - 33,400 105,003 50,450 126,975 66,950 145,302 26800P 103,407 103,407 - - 103,873 103,660 - - 106,027 105,788 107,636 108,355 111,587 112,119 119,753 119,527 127,972 126,602 - - 137,069 138,293 150,875 149,731 163,417 160,012 27000C 50 5,173 - - 650 10,174 - - 2,950 24,844 3,700 32,438 - - - - - - - - - - - - - - 27000P 103,407 103,407 - - 103,846 103,660 - - 105,907 105,748 107,357 108,208 - - - - - - - - - - - - - - 27200C 50 5,173 - - 600 9,629 - - 2,750 23,873 3,400 31,161 7,400 44,993 16,800 66,686 27,700 84,548 - - 30,150 101,864 46,450 124,288 62,350 142,975 27200P 103,407 103,407 - - 103,833 103,660 - - 105,788 105,695 107,104 108,062 110,868 111,813 118,862 119,247 127,068 126,403 - - 135,101 137,827 149,039 149,492 161,767 159,972 27400C 50 5,173 - - 550 9,083 - - 2,550 22,889 3,100 29,845 - - - - - - - - - - - - - - 27400P 103,407 103,407 - - 103,806 103,660 - - 105,668 105,641 106,838 107,916 - - - - - - - - - - - - - - 27600C 50 5,173 - - 500 8,538 - - 2,400 22,064 2,850 28,661 6,450 42,280 15,250 64,026 25,650 82,061 - - 27,150 98,672 42,650 121,495 58,000 140,567 27600P 103,407 103,407 - - 103,779 103,646 - - 105,575 105,602 106,599 107,769 110,150 111,480 117,957 118,928 126,123 126,150 - - 133,053 137,269 147,018 149,146 159,919 159,812 27800C 50 5,173 - - 450 7,993 - - 2,250 21,226 2,650 27,610 - - - - - - - - - - - - - - 27800P 103,407 103,407 - - 103,779 103,646 - - 105,469 105,548 106,413 107,650 - - - - - - - - - - - - - - 28000C 50 5,173 - - 400 7,448 - - 2,100 20,402 2,400 26,373 5,650 39,753 13,850 61,446 23,750 79,600 - - 24,400 95,454 39,100 118,636 53,850 138,067 28000P 103,407 103,407 - - 103,753 103,646 - - 105,362 105,495 106,173 107,490 109,498 111,134 117,053 118,569 125,139 125,857 - - 130,951 136,630 144,876 148,694 157,871 159,560 28200C - - - - 350 6,902 - - 1,950 19,564 2,200 25,283 - - - - - - - - - - - - - - 28200P - - - - 103,726 103,633 - - 105,256 105,429 105,974 107,344 - - - - - - - - - - - - - - 28400C 50 5,173 - - 300 6,344 - - 1,850 18,899 2,050 24,365 4,950 37,346 - - 22,000 77,193 - - - - - - - - 28400P 103,407 103,407 - - 103,726 103,633 - - 105,176 105,389 105,814 107,224 108,887 110,775 - - 124,155 125,525 - - - - - - - - 28600C - - - - 250 5,758 - - 1,750 18,234 1,850 23,235 - - - - - - - - - - - - - - 28600P - - - - 103,700 103,633 - - 105,109 105,336 105,615 107,065 - - - - - - - - - - - - - - 28800C 50 5,173 - - 200 5,173 - - 1,650 17,569 1,700 22,277 4,300 34,979 - - 20,400 74,839 - - - - - - - - 28800P 103,407 103,407 - - 103,700 103,620 - - 105,030 105,296 105,455 106,932 108,288 110,403 - - 123,171 125,153 - - - - - - - - 29000C - - - - 150 5,173 - - 1,550 16,917 1,550 21,306 - - - - - - - - - - - - - - 29000P - - - - 103,660 103,620 - - 104,950 105,242 105,282 106,785 - - - - - - - - - - - - - - 29200C 50 5,173 - - 100 5,173 - - 1,450 16,252 1,450 20,535 3,750 32,771 - - 18,900 72,511 - - - - - - - - 29200P 103,407 103,407 - - 103,660 103,620 - - 104,857 105,189 105,176 106,679 107,756 110,044 - - 122,187 124,767 - - - - - - - - 29600C 50 5,173 - - 50 5,173 - - 1,300 15,148 1,200 18,739 3,300 30,776 - - 17,550 70,263 - - - - - - - - 29600P 103,407 103,407 - - 103,633 103,593 - - 104,737 105,096 104,897 106,413 107,291 109,698 - - 121,242 124,355 - - - - - - - - 30000C 50 5,173 - - 50 5,173 - - 1,150 14,044 1,000 17,117 2,900 28,874 - - 16,250 68,002 - - - - - - - - 30000P 103,407 103,407 - - 103,620 103,593 - - 104,604 105,003 104,657 106,160 106,865 109,352 - - 120,271 123,916 - - - - - - - - 30400C - - - - - - - - - - - - 2,500 26,905 - - 15,100 65,861 - - - - - - - - 30400P - - - - - - - - - - - - 106,439 108,993 - - 119,380 123,477 - - - - - - - - 30800C - - - - - - - - - - - - 2,200 25,230 - - 14,000 63,733 - - - - - - - - 30800P - - - - - - - - - - - - 106,107 108,674 - - 118,476 123,011 - - - - - - - - 31200C - - - - - - - - - - - - 1,900 23,501 - - 13,000 61,672 - - - - - - - - 31200P - - - - - - - - - - - - 105,761 108,328 - - 117,625 122,546 - - - - - - - - 31600C - - - - - - - - - - - - 1,700 22,131 - - 12,050 59,623 - - - - - - - - 31600P - - - - - - - - - - - - 105,535 108,062 - - 116,787 122,067 - - - - - - - - 32000C - - - - - - - - - - - - 1,450 20,508 - - 11,200 57,682 - - - - - - - - 32000P - - - - - - - - - - - - 105,242 107,730 - - 116,015 121,588 - - - - - - - - 32400C - - - - - - - - - - - - 1,300 19,324 - - 10,400 55,766 - - - - - - - - 32400P - - - - - - - - - - - - 105,056 107,490 - - 115,257 121,109 - - - - - - - - 32800C - - - - - - - - - - - - 1,100 17,848 - - 9,650 53,891 - - - - - - - - 32800P - - - - - - - - - - - - 104,817 107,171 - - 114,539 120,617 - - - - - - - - 33200C - - - - - - - - - - - - 1,000 16,877 - - 8,950 52,056 - - - - - - - - 33200P - - - - - - - - - - - - 104,684 106,985 - - 113,848 120,138 - - - - - - - -

Back to Top
PHT (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 25,424 25,551 - - 25,835 26,459 26,598 27,735 - - - - 2300P - - - - - - - - 50 1,268 - - 400 3,221 1,100 5,522 - - - - 2400C - - - - - - - - 25,425 25,565 - - 26,040 26,723 26,928 28,104 - - - - 2400P - - - - - - - - 50 1,268 - - 600 4,000 1,450 6,417 - - - - 2500C - - - - - - - - 25,481 25,663 - - 26,234 26,960 27,280 28,471 - - - - 2500P - - - - - - - - 50 1,268 - - 800 4,736 1,850 7,337 - - - - 2550C - - - - 25,363 25,363 - - - - - - - - - - - - - - 2550P - - - - 50 1,268 - - - - - - - - - - - - - - 2600C - - - - 25,363 25,363 - - 25,536 25,747 - - 26,497 27,242 27,681 28,855 29,160 30,562 - - 2600P - - - - 50 1,268 - - 100 1,760 - - 1,100 5,621 2,350 8,327 4,150 10,991 - - 2650C - - - - 25,363 25,363 - - 25,537 25,759 - - - - - - - - - - 2650P - - - - 50 1,268 - - 150 2,138 - - - - - - - - - - 2700C - - - - 25,363 25,363 - - 25,587 25,824 - - 26,775 27,519 28,085 29,226 29,665 30,994 - - 2700P - - - - 50 1,268 - - 200 2,484 - - 1,450 6,535 2,900 9,320 4,950 12,039 - - 2750C - - - - 25,363 25,363 - - 25,635 25,884 26,247 26,752 - - - - - - - - 2750P - - - - 50 1,268 - - 250 2,814 900 5,171 - - - - - - - - 2800C - - - - 25,363 25,363 - - 25,722 25,974 26,388 26,884 27,090 27,807 28,537 29,613 30,173 31,414 - - 2800P - - - - 50 1,268 - - 350 3,299 1,100 5,703 1,900 7,533 3,600 10,391 5,850 13,099 - - 2850C - - - - 25,363 25,363 - - 25,764 26,024 26,492 26,983 - - - - - - - - 2850P - - - - 50 1,391 - - 400 3,610 1,250 6,141 - - - - - - - - 2900C - - - - 25,413 25,449 - - 25,840 26,099 26,617 27,094 27,399 28,080 28,967 29,974 30,685 31,828 - - 2900P - - - - 50 1,552 - - 500 4,056 1,450 6,640 2,400 8,537 4,350 11,447 6,900 14,181 - - 2950C 25,363 25,363 - - 25,414 25,453 - - 25,911 26,167 26,733 27,198 - - - - - - - - 2950P 50 1,679 - - 50 1,735 - - 600 4,487 1,650 7,128 - - - - - - - - 3000C 25,363 25,363 - - 25,414 25,456 - - 26,000 26,248 26,860 27,308 27,730 28,358 29,406 30,330 31,171 32,217 - - 3000P 50 1,903 - - 50 1,945 - - 750 5,012 1,900 7,663 3,050 9,627 5,250 12,541 8,050 15,255 - - 3050C 25,363 25,363 - - 25,450 25,490 - - 26,060 26,303 26,976 27,408 - - - - - - - - 3050P 50 2,161 - - 50 2,186 - - 850 5,427 2,150 8,186 - - - - - - - - 3100C 25,363 25,363 - - 25,453 25,494 - - 26,151 26,383 27,097 27,511 28,025 28,605 29,817 30,661 31,618 32,579 - - 3100P 50 2,459 - - 100 2,729 - - 1,050 6,008 2,450 8,742 3,750 10,705 6,250 13,633 9,300 16,315 - - 3150C 25,363 25,363 - - 25,480 25,518 - - 26,214 26,440 27,203 27,602 - - - - - - - - 3150P 50 2,800 - - 150 3,218 - - 1,200 6,495 2,750 9,286 - - - - - - - - 3200C 25,363 25,363 - - 25,501 25,537 - - 26,282 26,500 27,306 27,693 28,301 28,839 30,187 30,966 32,017 32,912 - - 3200P 50 3,193 - - 200 3,701 - - 1,400 7,045 3,100 9,857 4,600 11,827 7,350 14,716 10,650 17,357 - - 3250C 25,363 25,363 - - 25,516 25,551 - - 26,344 26,560 27,391 27,773 - - - - - - - - 3250P 50 3,641 - - 250 4,194 - - 1,650 7,644 3,450 10,416 - - - - - - - - 3300C 25,363 25,363 - - 25,530 25,569 - - 26,395 26,613 27,467 27,848 28,528 29,045 30,504 31,237 32,361 33,212 34,042 34,969 3300P 50 4,153 - - 350 4,784 - - 1,950 8,277 3,850 10,995 5,600 12,970 8,550 15,788 12,100 18,380 15,300 20,384 3350C 25,363 25,363 25,393 25,401 25,529 25,578 - - 26,423 26,655 27,525 27,916 28,617 29,134 - - - - - - 3350P 50 4,732 100 4,878 500 5,422 - - 2,300 8,934 4,450 11,662 6,300 13,593 - - - - - - 3400C 25,363 25,363 25,391 25,401 25,514 25,581 - - 26,429 26,686 27,562 27,972 28,684 29,213 30,765 31,479 32,647 33,482 34,353 35,264 3400P 50 5,382 150 5,586 600 6,004 - - 2,650 9,568 4,850 12,213 6,850 14,145 9,900 16,852 13,700 19,384 16,849 21,342 3450C 25,363 25,363 25,372 25,397 25,473 25,575 25,706 25,861 26,411 26,709 27,580 28,021 28,730 29,282 - - - - - - 3450P 50 6,104 200 6,298 750 6,638 1,300 7,334 3,000 10,187 5,300 12,778 7,350 14,673 - - - - - - 3500C 25,363 25,363 25,305 25,379 25,391 25,557 25,641 25,855 26,363 26,718 27,570 28,056 28,755 29,342 30,954 31,685 32,862 33,716 34,599 35,526 3500P 50 6,897 250 7,034 900 7,281 1,550 8,009 3,400 10,826 5,800 13,354 7,950 15,221 11,400 17,899 15,400 20,359 18,177 22,272 3550C 25,363 25,363 25,247 25,364 25,279 25,528 25,534 25,832 26,280 26,714 27,532 28,080 28,755 29,390 - - - - - - 3550P 50 7,752 350 7,831 1,150 7,969 1,900 8,768 3,800 11,453 6,300 13,922 8,550 15,760 - - - - - - 3600C 25,363 25,363 25,123 25,332 25,111 25,480 25,377 25,794 26,166 26,697 27,467 28,092 28,728 29,426 31,059 31,852 33,001 33,913 34,776 35,754 3600P 50 8,662 450 8,634 1,400 8,656 2,200 9,456 4,200 12,073 6,900 14,510 9,200 16,301 13,000 18,913 16,920 21,303 19,496 23,171 3650C 25,363 25,363 24,914 25,277 24,880 25,413 25,164 25,735 26,002 26,662 27,367 28,089 28,674 29,450 - - - - - - 3650P 50 9,611 600 9,460 1,650 9,352 2,600 10,209 4,800 12,766 7,500 15,086 9,900 16,841 - - - - - - 3700C 25,363 25,363 24,603 25,196 24,602 25,332 24,890 25,654 25,792 26,610 27,235 28,073 28,591 29,462 31,075 31,975 33,061 34,074 34,881 35,948 3700P 50 10,586 750 10,295 1,950 10,061 2,950 10,912 5,200 13,371 8,150 15,663 10,650 17,377 14,700 19,895 18,275 22,216 20,801 24,037 3750C 24,736 25,304 24,229 25,105 24,223 25,218 24,569 25,558 25,542 26,541 27,065 28,043 28,476 29,459 - - - - - - 3750P 50 11,577 1,000 11,130 2,300 10,775 3,400 11,664 5,900 14,062 8,850 16,237 11,400 17,903 - - - - - - 3800C 24,506 25,303 23,731 24,982 23,765 25,077 24,164 25,432 25,243 26,455 26,859 27,996 28,334 29,444 30,995 32,056 33,038 34,195 34,912 36,106 3800P 50 12,572 1,250 11,968 2,700 11,492 3,900 12,423 6,450 14,696 9,600 16,808 12,250 18,427 16,436 20,849 19,594 23,092 22,093 24,869 3850C 23,250 25,243 23,059 24,807 23,224 24,908 23,692 25,280 24,885 26,343 26,619 27,935 28,161 29,416 - - - - - - 3850P 100 13,550 1,500 12,814 3,200 12,198 4,450 13,185 7,200 15,360 10,400 17,371 13,100 18,940 - - - - - - 3900C 20,800 25,183 22,257 24,595 22,598 24,710 23,149 25,103 24,483 26,215 26,341 27,858 27,956 29,374 30,820 32,094 32,932 34,278 34,868 36,230 3900P 200 14,507 1,900 13,624 3,750 12,897 5,100 13,959 7,950 16,005 11,250 17,925 14,000 19,444 17,804 21,760 20,904 23,933 23,344 25,667 3950C 18,400 25,062 21,250 24,346 21,873 24,470 22,531 24,890 24,023 26,062 26,024 27,765 27,722 29,319 - - - - - - 3950P 300 15,465 2,350 14,419 4,350 13,604 5,800 14,723 8,750 16,640 12,200 18,472 14,950 19,938 - - - - - - 4000C 16,050 24,882 19,300 24,037 21,068 24,198 21,847 24,650 23,517 25,887 25,670 27,654 27,456 29,249 30,544 32,086 32,740 34,321 34,750 36,318 4000P 450 16,402 2,850 15,200 5,050 14,455 6,600 15,479 9,650 17,266 13,150 19,003 15,950 20,420 19,179 22,629 22,192 24,734 24,558 26,429 4050C 13,800 24,587 17,450 23,667 20,186 23,893 21,104 24,382 22,963 25,692 25,277 27,527 27,159 29,166 - - - - - - 4050P 650 17,320 3,500 15,929 5,800 15,292 7,400 16,215 10,500 17,873 14,150 19,519 16,748 20,890 - - - - - - 4100C 11,600 24,231 15,650 23,253 18,800 23,543 20,302 24,086 22,362 25,473 24,849 27,382 26,835 29,068 30,173 32,034 32,466 34,325 34,557 36,372 4100P 950 18,198 4,200 16,638 6,600 16,111 8,300 16,937 11,500 18,467 15,250 20,020 17,470 21,347 20,504 23,458 23,425 25,497 25,730 27,155 4150C 9,550 23,701 14,000 22,758 17,250 23,151 19,449 23,753 21,718 25,231 24,389 27,221 26,481 28,958 - - - - - - 4150P 1,400 19,016 5,000 17,311 7,500 16,914 9,250 17,638 12,600 19,040 16,253 20,507 18,205 21,790 - - - - - - 4200C 7,600 23,051 12,450 22,204 15,750 22,724 18,050 23,386 21,036 24,968 23,892 27,042 26,101 28,831 29,706 31,935 32,114 34,292 34,295 36,392 4200P 2,000 19,774 5,900 17,945 8,550 17,686 10,450 18,302 13,750 19,590 17,047 20,972 18,919 22,220 21,802 24,240 24,616 26,218 26,856 27,842 4250C 5,950 22,080 10,750 21,656 14,200 22,276 16,500 23,011 20,281 24,691 23,325 26,855 25,686 28,694 - - - - - - 4250P 2,750 20,472 6,950 18,521 9,700 18,419 11,550 18,949 15,000 20,114 17,815 21,424 19,632 22,632 - - - - - - 4300C 4,550 21,270 9,450 20,959 12,900 21,762 15,250 22,582 19,568 24,373 22,769 26,639 25,251 28,541 29,148 31,794 31,683 34,222 33,964 36,378 4300P 3,850 21,031 8,200 19,020 10,950 19,110 12,850 19,549 16,250 20,618 18,577 21,854 20,321 23,031 23,036 24,980 25,751 26,899 27,926 28,495 4350C 3,400 20,732 8,350 20,193 11,750 21,206 14,150 22,121 18,350 24,043 22,184 26,409 24,801 28,375 - - - - - - 4350P 5,200 21,490 9,550 19,738 12,300 19,754 14,250 20,109 17,199 21,093 19,326 22,258 20,999 23,410 - - - - - - 4400C 2,550 20,073 7,300 19,395 10,750 20,621 13,000 21,643 17,350 23,691 21,592 26,163 24,329 28,197 28,511 31,611 31,177 34,113 33,563 36,330 4400P 6,850 22,301 11,050 20,458 13,800 20,338 15,650 20,645 18,044 21,543 20,029 22,660 21,652 23,776 24,216 25,667 26,823 27,544 28,936 29,115 4450C 1,900 19,335 6,450 18,557 9,800 20,015 12,100 21,140 16,300 23,324 20,987 25,904 23,840 28,005 - - - - - - 4450P 8,700 23,090 12,700 21,085 15,500 20,841 17,013 21,140 18,856 21,968 20,736 23,001 22,296 24,095 - - - - - - 4500C 1,400 18,537 5,700 17,707 8,950 19,394 11,200 20,625 15,350 22,942 20,360 25,630 23,340 27,803 27,790 31,384 30,605 33,969 33,105 36,251 4500P 10,800 23,586 14,450 21,640 17,000 21,373 17,948 21,592 19,646 22,302 21,386 23,349 22,893 24,425 25,321 26,312 27,830 28,142 29,886 29,692 4550C 1,050 17,679 5,000 16,848 8,150 18,760 10,300 20,092 14,400 22,546 19,650 25,344 22,829 27,590 - - - - - - 4550P 12,950 24,015 16,250 22,145 18,057 21,812 18,826 21,975 20,363 22,665 22,004 23,679 23,465 24,732 - - - - - - 4600C 800 16,783 4,450 16,005 7,450 18,122 9,550 19,554 13,500 22,135 18,750 25,049 22,313 27,367 27,021 31,120 29,986 33,793 32,600 36,144 4600P 15,150 24,381 18,150 22,582 18,975 22,213 19,638 22,362 21,051 23,042 22,587 23,981 24,006 25,029 26,348 26,899 28,762 28,692 30,765 30,221 4650C 600 15,866 3,900 15,168 6,750 17,472 8,850 19,011 12,850 21,733 17,900 24,744 21,780 27,133 - - - - - - 4650P 17,450 24,627 19,480 22,973 19,815 22,579 20,387 22,707 21,689 23,358 23,139 24,277 24,518 25,308 - - - - - - 4700C 450 14,933 3,450 14,461 6,250 16,853 8,200 18,464 12,000 21,298 17,050 24,428 21,245 26,889 26,199 30,820 29,318 33,586 32,053 36,008 4700P 19,800 24,811 20,411 23,297 20,581 22,911 21,072 23,020 22,280 23,651 23,681 24,591 25,005 25,577 27,287 27,437 29,616 29,198 31,572 30,713 4750C 350 13,984 3,050 13,757 5,700 16,218 7,600 17,917 11,300 20,870 16,250 24,104 20,767 26,650 - - - - - - 4750P 22,150 24,993 21,224 23,582 21,273 23,212 21,706 23,321 22,822 23,921 24,170 24,851 25,461 25,828 - - - - - - 4800C 250 13,041 2,700 13,060 5,200 15,590 7,050 17,375 10,650 20,438 15,500 23,775 20,186 26,383 25,347 30,487 28,610 33,349 31,459 35,844 4800P 23,135 25,057 21,925 23,828 21,873 23,463 22,269 23,579 23,318 24,167 24,615 25,085 25,885 26,064 28,132 27,924 30,391 29,665 32,311 31,173 4850C 200 12,096 2,400 12,374 4,750 14,973 6,550 16,837 10,000 19,996 14,900 23,454 19,450 26,122 - - - - - - 4850P 23,934 25,178 22,554 24,062 22,417 23,703 22,786 23,825 23,767 24,392 25,038 25,315 26,286 26,290 - - - - - - 4900C 150 11,162 2,150 11,704 4,350 14,371 6,100 16,311 9,450 19,564 14,100 23,096 18,700 25,851 24,448 30,121 27,871 33,085 30,834 35,655 4900P 24,198 25,179 23,048 24,236 22,893 23,913 23,247 24,046 24,180 24,605 25,417 25,518 26,655 26,500 28,891 28,372 31,087 30,092 32,980 31,596 4950C 100 10,238 1,900 11,050 4,000 13,794 5,600 15,756 8,900 19,125 13,450 22,750 18,000 25,577 - - - - - - 4950P 24,602 25,240 23,487 24,401 23,326 24,114 23,651 24,241 24,551 24,797 25,768 25,712 27,002 26,699 - - - - - - 5000C 50 9,300 1,700 10,420 3,700 13,245 5,250 15,260 8,500 18,722 12,850 22,403 17,300 25,295 23,542 29,730 27,108 32,797 30,183 35,445 5000P 24,964 25,301 23,838 24,533 23,676 24,269 24,002 24,413 24,890 24,981 26,086 25,891 27,319 26,885 29,555 28,771 31,704 30,480 33,577 31,983 5100C 50 7,676 1,350 9,226 3,100 12,141 4,550 14,261 7,500 17,835 11,850 21,732 16,000 24,718 - - - - - - 5100P 25,083 25,301 24,388 24,755 24,273 24,558 24,594 24,718 25,437 25,279 26,638 26,211 27,874 27,218 - - - - - - 5200C 50 6,308 1,100 8,146 2,650 11,150 3,950 13,305 6,650 16,970 10,750 21,010 14,800 24,127 21,450 28,867 25,514 32,151 28,811 34,961 5200P 25,363 25,363 24,780 24,933 24,715 24,784 25,025 24,950 25,875 25,536 27,086 26,485 28,339 27,512 30,635 29,459 32,724 31,157 34,577 32,668 5300C 50 5,193 900 7,171 2,250 10,209 3,400 12,369 6,000 16,174 9,850 20,313 13,800 23,550 - - - - - - 5300P 25,363 25,363 25,019 25,049 25,027 24,957 25,352 25,143 26,204 25,743 27,429 26,707 28,706 27,759 - - - - - - 5400C 50 4,299 700 6,249 1,900 9,317 2,950 11,500 5,350 15,361 9,050 19,629 12,800 22,950 18,850 27,927 23,880 31,426 27,371 34,400 5400P 25,363 25,363 25,174 25,133 25,238 25,082 25,579 25,291 26,443 25,909 27,697 26,897 29,000 27,972 31,390 29,990 33,470 31,705 35,336 33,239 5500C 50 3,588 600 5,508 1,600 8,484 2,550 10,666 4,850 14,624 8,250 18,923 11,850 22,338 - - - - - - 5500P 25,363 25,363 25,289 25,207 25,400 25,192 25,739 25,409 26,605 26,037 27,899 27,057 29,220 28,149 - - - - - - 5600C 50 3,021 450 4,734 1,400 7,797 - - 4,300 13,841 7,550 18,238 11,050 21,750 16,550 26,925 21,600 30,633 25,900 33,776 5600P 25,363 25,363 25,353 25,254 25,496 25,264 - - 26,714 26,138 28,036 27,183 29,378 28,298 31,869 30,393 33,978 32,142 35,878 33,704 5700C 50 2,569 400 4,192 1,250 7,209 - - 3,850 13,113 7,350 17,791 9,900 21,008 - - - - - - 5700P 25,363 25,363 25,384 25,279 25,565 25,327 - - 26,776 26,216 28,124 27,286 29,479 28,416 - - - - - - 5800C 50 2,205 - - 1,050 6,538 - - 3,450 12,418 6,750 17,143 9,150 20,386 14,500 25,872 19,450 29,799 24,100 33,095 5800P 25,363 25,363 - - 25,613 25,381 - - 26,804 26,274 28,169 27,360 29,532 28,509 32,115 30,683 34,271 32,470 36,229 34,078 5900C 50 1,909 - - 950 6,068 - - 3,100 11,757 6,200 16,507 - - - - - - - - 5900P 25,363 25,363 - - 25,631 25,408 - - 26,803 26,314 28,181 27,420 - - - - - - - - 6000C 50 1,669 - - 850 5,612 - - 2,800 11,140 5,600 15,820 7,850 19,169 12,700 24,789 17,500 28,923 - - 6000P 25,363 25,363 - - 25,641 25,432 - - 26,783 26,339 28,166 27,460 29,526 28,630 32,167 30,873 34,389 32,710 - - 6100C 50 1,469 - - 750 5,167 - - 2,500 10,513 5,150 15,215 - - - - - - - - 6100P 25,363 25,363 - - 25,643 25,450 - - 26,744 26,353 28,129 27,487 - - - - - - - - 6200C 50 1,304 - - 650 4,724 - - 2,300 10,005 4,750 14,636 6,700 17,957 11,150 23,701 15,750 28,019 - - 6200P 25,363 25,363 - - 25,639 25,466 - - 26,705 26,357 28,074 27,500 29,400 28,681 32,070 30,978 34,363 32,872 - - 6300C 50 1,268 - - 600 4,419 - - 2,050 9,427 4,400 14,090 - - - - - - - - 6300P 25,363 25,363 - - 25,634 25,473 - - 26,645 26,355 28,009 27,503 - - - - - - - - 6400C 50 1,268 - - 500 3,980 - - 1,850 8,911 4,100 13,580 5,750 16,805 9,750 22,595 14,150 27,086 - - 6400P 25,363 25,363 - - 25,618 25,482 - - 26,585 26,344 27,939 27,497 29,201 28,676 31,854 31,014 34,218 32,966 - - 6500C 50 1,268 - - 450 3,688 - - 1,700 8,469 3,800 13,065 - - - - - - - - 6500P 25,363 25,363 - - 25,606 25,486 - - 26,532 26,332 27,856 27,484 - - - - - - - - 6600C 50 1,268 - - 400 3,402 - - 1,550 8,027 3,550 12,596 4,950 15,709 8,550 21,507 12,750 26,157 - - 6600P 25,363 25,363 - - 25,593 25,488 - - 26,472 26,315 27,777 27,465 28,959 28,629 31,560 30,991 33,982 33,002 - - 6700C 50 1,268 - - 350 3,117 - - 1,400 7,582 3,300 12,122 - - - - - - - - 6700P 25,363 25,363 - - 25,590 25,486 - - 26,407 26,292 27,687 27,441 - - - - - - - - 6800C 50 1,268 - - 300 2,832 - - 1,300 7,228 3,050 11,642 4,300 14,697 7,500 20,435 11,500 25,228 - - 6800P 25,363 25,363 - - 25,574 25,486 - - 26,357 26,272 27,592 27,411 28,704 28,553 31,212 30,922 33,682 32,987 - - 6900C 50 1,268 - - 250 2,542 - - 1,200 6,876 2,850 11,217 - - - - - - - - 6900P 25,363 25,363 - - 25,557 25,484 - - 26,306 26,250 27,505 27,379 - - - - - - - - 7000C 50 1,268 - - 200 2,242 - - 1,100 6,524 2,650 10,788 3,700 13,695 6,600 19,402 10,350 24,288 - - 7000P 25,363 25,363 - - 25,554 25,482 - - 26,251 26,226 27,413 27,343 28,426 28,451 30,840 30,816 33,325 32,932 - - 7100C - - - - 150 1,923 - - 1,000 6,171 2,500 10,421 - - - - - - - - 7100P - - - - 25,534 25,478 - - 26,194 26,198 27,336 27,310 - - - - - - - - 7200C - - - - 100 1,566 - - 950 5,931 2,350 10,056 3,200 12,762 5,800 18,387 9,350 23,376 - - 7200P - - - - 25,532 25,477 - - 26,161 26,179 27,257 27,272 28,154 28,334 30,446 30,681 32,944 32,841 - - 7300C - - - - 50 1,268 - - 850 5,576 2,200 9,689 - - - - - - - - 7300P - - - - 25,530 25,477 - - 26,099 26,146 27,174 27,233 - - - - - - - - 7400C - - - - 50 1,268 - - 800 5,341 2,050 9,317 2,800 11,923 5,100 17,405 8,450 22,475 - - 7400P - - - - 25,508 25,470 - - 26,065 26,125 27,089 27,190 27,910 28,214 30,052 30,523 32,543 32,724 - - 7500C - - - - 50 1,268 - - 750 5,109 1,950 9,025 - - - - - - - - 7500P - - - - 25,506 25,469 - - 26,029 26,102 27,025 27,155 - - - - - - - - 7600C - - - - 50 1,268 - - 700 4,879 1,850 8,732 2,450 11,130 4,450 16,421 7,650 21,599 - - 7600P - - - - 25,505 25,468 - - 25,993 26,079 26,961 27,118 27,674 28,086 29,644 30,339 32,138 32,583 - - 7700C - - - - 50 1,268 - - 650 4,649 1,700 8,355 - - - - - - - - 7700P - - - - 25,504 25,466 - - 25,957 26,056 26,868 27,066 - - - - - - - - 7800C - - - - 50 1,268 - - 600 4,420 1,650 8,150 2,150 10,393 3,950 15,551 6,900 20,717 - - 7800P - - - - 25,478 25,457 - - 25,920 26,030 26,830 27,040 27,457 27,957 29,291 30,163 31,716 32,421 - - 7900C - - - - 50 1,268 - - 550 4,192 1,550 7,858 - - - - - - - - 7900P - - - - 25,477 25,456 - - 25,883 26,002 26,762 26,999 - - - - - - - - 8000C - - - - 50 1,268 - - 500 3,960 1,450 7,563 1,850 9,634 3,450 14,644 6,250 19,878 - - 8000P - - - - 25,477 25,454 - - 25,879 25,997 26,693 26,953 27,229 27,812 28,918 29,959 31,313 32,247 - -

Back to Top
SAN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260

Back to Top
SNO (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
TRF (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 L S L S L S F 34,872 34,872 34,872 34,872 34,872 34,872

Back to Top
WEB (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (應用日期: 09/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top