衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 17,449 17,449 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C 17,449 17,449 - - 14,536 14,536 - - 14,548 14,587 14,563 14,671 14,825 15,176 14,910 15,438 15,261 15,985 - - 6.25P 10 727 - - 10 727 - - 10 727 20 727 250 1,893 310 2,457 630 3,630 - - 6.30C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,550 14,591 14,575 14,711 14,917 15,297 15,021 15,590 15,433 16,178 - - 6.30P 10 727 10 727 10 727 - - 10 727 30 727 340 2,264 410 2,884 800 4,149 - - 6.35C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,562 14,620 14,600 14,772 15,031 15,434 15,165 15,765 15,631 16,384 - - 6.35P 10 727 10 727 10 727 - - 20 727 50 896 460 2,693 550 3,388 1,010 4,716 - - 6.40C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,574 14,645 14,648 14,864 15,165 15,579 15,324 15,942 15,861 16,601 - - 6.40P 10 727 10 727 10 727 - - 30 727 90 1,223 610 3,164 710 3,912 1,270 5,333 - - 6.45C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,596 14,685 14,705 14,957 15,329 15,739 15,526 16,140 16,120 16,824 - - 6.45P 10 727 10 727 10 727 - - 50 731 140 1,568 810 3,702 930 4,519 1,590 5,999 - - 6.50C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,628 14,735 14,781 15,063 15,514 15,905 15,747 16,339 16,406 17,051 16,965 17,663 6.50P 10 727 10 727 10 727 - - 80 972 210 1,968 1,060 4,289 1,190 5,159 1,980 6,709 2,680 7,828 6.55C 17,449 17,449 14,536 14,536 14,536 14,536 14,559 14,588 14,668 14,788 14,893 15,193 15,716 16,073 15,998 16,545 16,704 17,272 17,287 17,892 6.55P 10 727 10 727 10 727 20 727 120 1,247 320 2,469 1,370 4,922 1,520 5,858 2,440 7,451 3,220 8,570 6.60C 17,449 17,449 14,536 14,536 14,536 14,536 14,570 14,606 14,716 14,846 15,029 15,333 15,932 16,237 16,267 16,748 17,009 17,484 17,614 18,111 6.60P 10 727 10 727 10 727 30 727 170 1,557 470 3,036 1,750 5,600 1,920 6,599 2,980 8,220 3,860 9,341 6.65C 17,449 17,449 14,536 14,536 14,548 14,560 14,590 14,630 14,784 14,918 15,197 15,483 16,152 16,397 16,549 16,945 17,312 17,681 17,929 18,312 6.65P 10 727 10 727 10 727 50 751 250 1,961 680 3,685 2,220 6,325 2,410 7,385 3,630 9,024 4,600 10,127 6.70C 17,449 17,449 14,536 14,536 14,548 14,562 14,616 14,660 14,869 14,997 15,393 15,638 16,364 16,542 16,827 17,126 17,593 17,855 18,214 18,488 6.70P 10 727 10 727 10 727 80 1,013 360 2,435 970 4,418 2,780 7,080 3,000 8,204 4,380 9,838 5,440 10,919 6.75C 17,449 17,449 14,546 14,544 14,559 14,575 14,656 14,696 14,973 15,082 15,595 15,784 16,555 16,667 17,085 17,286 17,832 18,000 18,456 18,633 6.75P 10 727 10 727 20 727 130 1,363 520 3,004 1,340 5,202 3,460 7,870 3,710 9,050 5,260 10,663 6,410 11,715 6.80C 17,449 17,449 14,546 14,546 14,576 14,594 14,701 14,735 15,084 15,165 15,796 15,916 16,706 16,764 17,295 17,412 18,010 18,106 18,631 18,741 6.80P 10 727 10 727 40 791 200 1,782 730 3,642 1,830 6,055 4,270 8,680 4,550 9,912 6,280 11,491 7,520 12,507 6.85C 17,449 17,449 14,552 14,550 14,606 14,618 14,759 14,776 15,197 15,241 15,967 16,022 16,796 16,824 17,434 17,497 18,099 18,167 18,722 18,803 6.85P 10 727 20 727 80 1,178 310 2,314 1,010 4,363 2,460 6,958 5,220 9,498 5,530 10,774 7,440 12,305 8,760 13,278 6.90C 17,449 17,449 14,558 14,551 14,639 14,637 14,816 14,810 15,296 15,302 16,075 16,089 16,807 16,841 17,474 17,530 18,080 18,175 18,707 18,815 6.90P 10 727 30 931 140 1,649 470 2,953 1,390 5,176 3,230 7,881 6,320 10,314 6,670 11,629 8,770 13,100 10,160 14,027 6.95C 17,449 17,449 14,566 14,552 14,671 14,655 14,856 14,832 15,350 15,334 16,091 16,106 16,718 16,805 17,387 17,505 17,927 18,122 18,568 18,770 6.95P 10 770 60 1,436 240 2,262 690 3,693 1,890 6,066 4,180 8,820 7,590 11,117 7,990 12,463 10,260 13,861 11,513 14,743 7.00C 17,449 17,449 14,564 14,546 14,683 14,655 14,852 14,826 15,324 15,324 15,981 16,059 16,514 16,712 17,146 17,411 17,623 18,001 18,291 18,662 7.00P 10 1,229 110 2,112 410 3,053 1,020 4,579 2,530 7,013 5,330 9,755 8,760 11,896 9,490 13,262 11,598 14,582 12,642 15,416 7.05C 17,449 17,449 14,524 14,520 14,628 14,623 14,755 14,776 15,175 15,255 15,721 15,940 16,182 16,554 16,734 17,240 17,157 17,808 17,863 18,488 7.05P 10 2,001 210 3,023 670 4,000 1,480 5,578 3,350 8,010 6,700 10,667 9,853 12,641 11,025 14,018 12,762 15,252 13,745 16,041 7.10C 17,449 17,449 14,391 14,459 14,426 14,527 14,499 14,657 14,850 15,107 15,295 15,739 15,712 16,328 16,138 16,989 16,522 17,540 17,283 18,243 7.10P 10 3,232 370 4,138 1,090 5,143 2,110 6,676 4,380 9,032 8,290 11,537 10,944 13,342 12,242 14,715 13,881 15,861 14,797 16,609 7.15C 17,449 17,449 14,016 14,320 13,967 14,336 14,004 14,442 14,309 14,862 14,693 15,451 15,107 16,030 15,360 16,652 15,723 17,190 16,550 17,925 7.15P 10 4,956 670 5,467 1,710 6,423 2,960 7,852 5,650 10,050 9,583 12,351 12,003 13,988 13,409 15,342 14,923 16,404 15,771 17,115 7.20C 15,500 17,449 13,194 14,047 13,128 14,000 13,189 14,098 13,519 14,507 13,926 15,075 14,373 15,660 14,409 16,227 14,844 16,763 15,741 17,537 7.20P 10 6,948 1,170 6,927 2,610 7,807 4,090 9,066 7,190 11,039 10,812 13,095 13,002 14,574 14,485 15,896 15,870 16,853 16,651 17,534 7.25C 10,510 17,287 11,664 13,555 11,823 13,476 12,004 13,591 12,470 14,026 13,011 14,611 13,520 15,217 13,405 15,720 13,914 16,281 14,880 17,098 7.25P 10 9,038 1,990 8,422 3,860 9,223 5,550 10,270 9,020 11,966 11,971 13,760 13,919 15,092 15,437 16,343 16,632 17,218 17,359 17,876 7.30C 5,660 16,674 8,230 12,736 9,900 12,721 10,457 12,899 11,185 13,410 11,991 14,062 12,611 14,709 12,369 15,159 12,962 15,755 13,994 16,617 7.30P 160 11,387 3,280 9,830 5,550 10,594 7,400 11,407 10,468 12,807 13,028 14,334 14,728 15,529 16,187 16,698 17,222 17,506 17,907 18,147 7.35C 1,740 14,451 5,150 11,487 7,090 11,711 8,020 12,007 9,836 12,658 10,902 13,440 11,660 14,151 11,334 14,554 12,016 15,195 13,103 16,103 7.35P 1,240 13,750 5,200 11,404 7,740 11,831 9,670 12,424 11,851 13,507 13,935 14,816 15,398 15,889 16,751 16,970 17,651 17,723 18,311 18,355 7.40C 220 11,887 3,170 9,842 5,100 10,467 6,110 10,936 8,240 11,826 9,782 12,760 10,694 13,551 10,280 13,919 11,092 14,611 12,229 15,567 7.40P 4,720 16,469 8,220 12,702 10,488 12,795 11,435 13,212 12,998 14,066 14,681 15,208 15,930 16,178 17,145 17,170 17,945 17,880 18,588 18,505 7.45C 10 9,480 1,840 8,453 3,580 9,122 4,600 9,792 6,700 10,941 8,668 12,029 9,731 12,916 9,060 13,265 10,190 14,011 11,378 15,013 7.45P 9,510 17,244 11,714 13,567 12,137 13,506 12,758 13,798 13,887 14,495 15,260 15,514 16,332 16,400 17,397 17,307 18,125 17,985 18,759 18,606 7.50C 10 7,360 1,010 6,957 2,470 7,767 3,420 8,629 5,420 10,030 7,320 11,266 8,793 12,259 7,990 12,601 9,140 13,403 10,565 14,450 7.50P 14,500 17,449 13,305 14,082 13,310 13,992 13,702 14,216 14,534 14,812 15,680 15,741 16,614 16,563 17,533 17,389 18,209 18,044 18,843 18,665 7.55C 10 5,350 530 5,474 1,660 6,461 2,520 7,493 4,360 9,117 6,110 10,483 7,830 11,588 7,050 11,938 8,210 12,795 9,710 13,882 7.55P 17,449 17,449 14,129 14,356 14,051 14,309 14,309 14,494 14,966 15,034 15,957 15,898 16,792 16,672 17,577 17,426 18,218 18,064 18,856 18,689 7.60C 10 3,574 270 4,117 1,110 5,278 1,840 6,421 3,490 8,220 5,070 9,690 6,780 10,908 6,220 11,279 7,370 12,190 8,840 13,319 7.60P 17,449 17,449 14,459 14,482 14,450 14,493 14,657 14,667 15,228 15,177 16,110 15,994 16,880 16,735 17,549 17,426 18,170 18,053 18,814 18,681 7.65C 10 2,269 130 2,953 720 4,218 1,340 5,443 2,790 7,362 4,190 8,905 5,870 10,234 5,500 10,637 6,630 11,597 8,050 12,760 7.65P 17,449 17,449 14,558 14,535 14,636 14,594 14,825 14,763 15,357 15,259 16,163 16,037 16,896 16,759 17,470 17,397 18,078 18,016 18,727 18,647 7.70C 10 1,430 60 2,021 470 3,334 970 4,568 2,220 6,550 3,440 8,132 5,070 9,568 4,860 10,009 5,980 11,020 7,340 12,209 7.70P 17,449 17,449 14,568 14,550 14,692 14,637 14,881 14,805 15,394 15,293 16,138 16,038 16,853 16,748 17,353 17,343 17,956 17,957 18,610 18,594 7.75C 10 918 30 1,349 300 2,588 700 3,799 1,770 5,800 2,810 7,382 4,370 8,914 4,310 9,409 5,390 10,456 6,700 11,670 7.75P 17,449 17,449 14,559 14,551 14,689 14,648 14,874 14,814 15,372 15,292 16,057 16,006 16,768 16,711 17,215 17,272 17,812 17,883 18,471 18,524 7.80C 10 727 10 800 190 1,984 500 3,130 1,410 5,112 2,290 6,669 3,760 8,279 3,820 8,829 4,870 9,913 6,130 11,149 7.80P 17,449 17,449 14,547 14,547 14,661 14,641 14,836 14,802 15,313 15,268 15,941 15,946 16,651 16,651 17,061 17,186 17,657 17,796 18,316 18,441 7.85C 10 727 10 727 120 1,506 360 2,569 1,120 4,484 1,850 5,987 3,230 7,667 3,390 8,275 4,400 9,388 5,620 10,645 7.85P 17,449 17,449 14,546 14,546 14,631 14,627 14,786 14,778 15,235 15,228 15,801 15,869 16,514 16,575 16,900 17,090 17,492 17,699 18,154 18,350 7.90C 10 727 10 727 80 1,159 260 2,101 890 3,919 1,500 5,359 2,780 7,087 3,020 7,753 3,990 8,889 5,150 10,154 7.90P 17,449 17,449 14,536 14,536 14,607 14,612 14,739 14,751 15,151 15,179 15,656 15,780 16,368 16,488 16,740 16,989 17,328 17,598 17,985 18,247 7.95C 10 727 10 727 50 865 190 1,718 700 3,402 1,200 4,762 2,380 6,527 2,690 7,256 3,620 8,410 4,740 9,690 7.95P 17,449 17,449 14,536 14,536 14,584 14,596 14,697 14,723 15,064 15,123 15,507 15,682 16,212 16,389 16,581 16,884 17,163 17,490 17,819 18,142 8.00C 10 727 10 727 30 727 140 1,404 560 2,961 960 4,216 2,040 6,000 2,400 6,786 3,290 7,956 4,360 9,239 8.00P 17,449 17,449 14,536 14,536 14,568 14,582 14,663 14,696 14,987 15,068 15,368 15,580 16,059 16,285 16,428 16,776 17,002 17,380 17,651 18,033 8.05C 10 727 10 727 20 727 100 1,130 440 2,556 770 3,725 1,750 5,508 2,150 6,349 3,000 7,527 4,020 8,808 8.05P 17,449 17,449 14,536 14,536 14,558 14,572 14,632 14,669 14,914 15,011 15,241 15,482 15,910 16,180 16,284 16,670 16,851 17,271 17,489 17,921 8.10C 10 727 10 727 10 727 70 899 350 2,209 610 3,267 1,500 5,046 1,930 5,941 2,740 7,120 3,710 8,396 8.10P 17,449 17,449 14,536 14,536 14,548 14,560 14,607 14,645 14,852 14,958 15,124 15,382 15,769 16,074 16,148 16,565 16,704 17,162 17,331 17,808

Back to Top
DHH (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2504 2505 2506 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,359 41,510 - - 41,732 42,544 42,296 43,899 43,356 45,730 - - 48,902 51,258 52,151 54,728 - - 3900P - - - - - - - - - - - - 50 2,065 - - 350 4,385 800 7,179 1,700 10,497 - - 8,900 19,363 13,500 23,658 - - 4000C - - - - - - - - - - - - 41,359 41,519 - - 41,902 42,795 42,473 44,165 43,731 46,160 - - 49,393 51,697 52,710 55,217 - - 4000P - - - - - - - - - - - - 50 2,065 - - 500 5,220 950 7,940 2,050 11,539 - - 9,700 20,343 14,500 24,650 - - 4100C - - - - - - - - - - - - 41,360 41,530 - - 42,016 42,966 42,752 44,520 44,097 46,564 - - 49,888 52,130 53,286 55,708 - - 4100P - - - - - - - - - - - - 50 2,065 - - 600 5,844 1,200 8,920 2,400 12,547 - - 10,550 21,333 15,600 25,658 - - 4200C - - - - - - - - - - - - 41,418 41,636 - - 42,178 43,181 43,025 44,848 44,540 47,010 - - 50,401 52,569 53,842 56,184 - - 4200P - - - - - - - - - - - - 100 2,235 - - 750 6,611 1,450 9,860 2,850 13,661 - - 11,500 22,346 16,700 26,654 - - 4300C - - - - - - - - - - - - 41,473 41,724 - - 42,381 43,424 43,383 45,231 45,008 47,453 - - 50,895 52,992 54,393 56,651 - - 4300P - - - - - - - - - - - - 150 2,770 - - 950 7,483 1,800 10,951 3,350 14,794 - - 12,450 23,346 17,850 27,650 - - 4400C - - - - - - - - - - - - 41,526 41,801 - - 42,577 43,649 43,726 45,585 45,495 47,891 - - 51,369 53,396 54,936 57,110 - - 4400P - - - - - - - - - - - - 200 3,278 - - 1,150 8,329 2,150 11,995 3,900 15,944 - - 13,400 24,335 19,050 28,645 - - 4450C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 41,296 41,296 - - 41,577 41,875 - - 42,847 43,923 44,097 45,942 46,027 48,342 - - 51,851 53,802 55,459 57,553 - - 4500P - - - - - - - - 50 2,065 - - 250 3,783 - - 1,450 9,352 2,550 13,079 4,550 17,146 - - 14,450 25,340 20,250 29,629 - - 4550C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 41,347 41,385 - - 41,671 41,985 - - 43,101 44,171 44,525 46,323 46,530 48,761 - - 52,323 54,197 55,979 57,991 59,268 61,315 4600P - - - - - - - - 50 2,065 - - 350 4,515 - - 1,750 10,335 3,050 14,252 5,200 18,310 - - 15,550 26,347 21,550 30,619 26,729 34,018 4650C - - - - - - - - 41,347 41,388 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 2,135 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 41,348 41,389 - - 41,758 42,083 - - 43,375 44,424 44,928 46,673 47,087 49,200 - - 52,779 54,580 56,477 58,413 59,808 61,775 4700P - - - - - - - - 50 2,298 - - 450 5,217 - - 2,100 11,368 3,550 15,384 6,000 19,547 - - 16,700 27,350 22,850 31,596 27,907 34,985 4750C - - - - - - - - 41,348 41,392 - - 41,800 42,130 42,675 43,347 - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,475 - - 500 5,566 1,450 9,457 - - - - - - - - - - - - - - 4800C - - - - - - - - 41,349 41,393 - - 41,840 42,174 42,806 43,460 43,659 44,677 45,368 47,034 47,604 49,605 - - 53,219 54,951 56,966 58,828 60,331 62,224 4800P - - - - - - - - 50 2,666 - - 550 5,915 1,650 10,052 2,500 12,444 4,150 16,579 6,800 20,741 - - 17,900 28,351 24,250 32,574 29,101 35,945 4850C - - - - - - - - 41,349 41,396 - - 41,913 42,243 42,901 43,546 - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,876 - - 650 6,418 1,800 10,549 - - - - - - - - - - - - - - 4900C - - - - - - - - 41,386 41,433 - - 41,980 42,305 42,993 43,629 43,948 44,923 45,827 47,394 48,127 50,001 - - 53,632 55,305 57,429 59,226 60,836 62,660 4900P - - - - - - - - 50 3,105 - - 750 6,906 1,950 11,045 2,950 13,551 4,850 17,820 7,700 21,956 - - 19,100 29,339 25,650 33,541 30,309 36,898 4950C - - - - - - - - 41,388 41,436 - - 42,016 42,343 43,102 43,723 - - - - - - - - - - - - - - 4950P - - - - - - - - 100 3,739 - - 800 7,255 2,150 11,608 - - - - - - - - - - - - - - 5000C - - - - - - - - 41,389 41,438 - - 42,101 42,417 43,205 43,811 44,234 45,160 46,266 47,733 48,640 50,387 - - 54,031 55,648 57,869 59,610 61,318 63,081 5000P - - - - - - - - 150 4,271 - - 950 7,853 2,350 12,164 3,450 14,684 5,600 19,052 8,700 23,184 - - 20,400 30,331 27,030 34,500 31,509 37,841 5100C - - - - - - - - 41,420 41,469 - - 42,207 42,516 43,420 43,992 - - - - - - - - - - - - - - 5100P - - - - - - - - 200 5,084 - - 1,150 8,785 2,850 13,371 - - - - - - - - - - - - - - 5200C - - - - - - - - 41,460 41,506 - - 42,329 42,625 43,596 44,146 44,793 45,615 47,080 48,356 49,567 51,087 - - 54,745 56,286 58,676 60,334 62,212 63,885 5200P - - - - - - - - 250 5,951 - - 1,450 9,903 3,350 14,542 4,700 17,085 7,300 21,523 10,900 25,605 - - 23,100 32,288 29,440 36,392 33,942 39,700 5300C - - - - - - - - 41,474 41,522 - - 42,432 42,723 43,750 44,291 - - - - - - - - - - - - - - 5300P - - - - - - - - 350 7,007 - - 1,850 11,148 3,950 15,779 - - - - - - - - - - - - - - 5400C - - - - 41,296 41,296 41,331 41,340 41,488 41,546 - - 42,504 42,804 43,859 44,412 45,235 46,000 47,762 48,897 50,320 51,691 53,092 54,508 55,339 56,860 59,373 60,999 63,003 64,631 5400P - - - - 50 7,261 100 7,400 450 8,105 - - 2,150 12,218 4,600 17,025 6,250 19,565 9,350 24,010 13,400 27,975 21,950 31,740 26,050 34,216 31,900 38,248 36,392 41,518 5500C 41,296 41,296 41,296 41,296 41,296 41,296 41,316 41,339 41,470 41,554 - - 42,533 42,868 43,916 44,515 45,387 46,158 - - - - - - - - - - - - 5500P 50 7,341 50 8,599 50 8,541 150 8,755 600 9,325 - - 2,750 13,644 5,550 18,435 7,350 20,918 - - - - - - - - - - - - 5600C 41,296 41,296 41,296 41,296 41,296 41,296 41,285 41,332 41,409 41,549 41,788 41,961 42,505 42,909 43,903 44,584 45,475 46,289 48,229 49,336 50,853 52,193 53,472 54,954 55,788 57,360 59,943 61,597 63,679 65,317 5600P 50 9,336 50 10,109 50 10,000 250 10,271 800 10,636 1,250 10,602 3,300 14,957 6,300 19,674 8,350 22,169 11,800 26,480 16,300 30,293 24,950 33,688 28,956 36,098 34,391 40,059 38,846 43,294 5700C 41,296 41,296 41,296 41,296 41,296 41,296 41,196 41,311 41,283 41,522 41,726 41,972 42,401 42,923 43,806 44,625 45,492 46,391 - - - - - - - - - - - - 5700P 50 11,331 50 11,786 50 11,629 350 11,806 1,050 12,013 1,600 11,886 3,900 16,287 7,150 20,947 9,450 23,423 - - - - - - - - - - - - 5800C 41,296 41,296 41,296 41,296 41,296 41,296 41,013 41,265 41,070 41,472 41,569 41,953 42,194 42,901 43,610 44,628 45,426 46,459 48,398 49,646 51,107 52,570 53,666 55,313 56,070 57,783 60,366 62,125 64,224 65,940 5800P 50 13,326 50 13,603 50 13,407 450 13,405 1,350 13,447 2,050 13,222 4,550 17,634 8,100 22,237 10,600 24,658 14,550 28,866 19,500 32,515 28,100 35,584 31,513 37,934 36,880 41,821 41,295 45,023 5900C 41,296 41,296 41,296 41,296 41,021 41,253 40,753 41,207 40,745 41,390 41,304 41,900 41,876 42,843 43,306 44,592 45,263 46,491 - - - - - - - - - - - - 5900P 50 15,321 50 15,515 50 15,295 650 15,100 1,750 14,934 2,550 14,586 5,250 18,999 9,150 23,538 11,800 25,873 - - - - - - - - - - - - 6000C 41,296 41,296 41,296 41,296 40,914 41,251 40,269 41,099 40,223 41,253 40,892 41,803 41,413 42,736 42,880 44,512 45,001 46,486 48,227 49,816 51,052 52,823 53,656 55,583 56,165 58,122 60,629 62,581 64,627 66,496 6000P 50 17,316 50 17,482 100 17,242 900 16,827 2,100 16,453 3,100 16,011 6,100 20,427 10,300 24,840 13,100 27,082 17,750 31,172 23,100 34,639 30,903 37,424 34,083 39,712 39,360 43,530 43,735 46,698 6100C 41,296 41,296 41,296 41,296 40,392 41,202 39,507 40,930 39,524 41,074 40,283 41,648 40,799 42,579 42,328 44,387 44,628 46,438 - - - - - - - - - - - - 6100P 50 19,311 50 19,472 150 19,199 1,200 18,577 2,700 17,997 3,700 17,550 7,100 21,893 11,600 26,145 14,550 28,285 - - - - - - - - - - - - 6200C 39,700 41,296 39,300 41,296 39,337 41,102 38,474 40,713 38,564 40,821 39,494 41,445 40,021 42,369 41,634 44,210 44,142 46,349 47,677 49,844 50,670 52,941 53,415 55,756 56,052 58,373 60,714 62,959 64,874 66,981 6200P 50 21,306 50 21,466 200 21,168 1,550 20,345 3,350 19,551 4,550 19,238 8,250 23,373 13,050 27,439 16,100 29,466 21,350 33,363 27,050 36,641 33,542 39,199 36,648 41,428 41,833 45,178 46,136 48,322 6300C 34,700 41,296 34,350 41,232 35,200 40,995 37,008 40,398 37,319 40,485 38,447 41,160 39,058 42,097 40,803 43,984 43,536 46,214 - - - - - - - - - - - - 6300P 50 23,301 50 23,461 350 23,102 2,050 22,089 4,150 21,092 5,500 20,928 9,550 24,848 14,650 28,712 17,750 30,620 - - - - - - - - - - - - 6400C 29,700 41,296 29,350 41,231 30,450 40,735 33,700 39,999 35,800 40,075 37,152 40,797 37,908 41,756 39,828 43,701 42,808 46,032 46,714 49,716 49,946 52,928 52,923 55,828 55,715 58,531 60,609 63,258 64,954 67,396 6400P 50 25,296 100 25,436 550 25,017 2,750 23,777 5,100 22,608 6,600 22,633 10,900 26,292 16,450 29,954 19,600 31,748 25,300 35,415 31,350 38,514 36,174 40,898 39,197 43,072 44,257 46,768 48,494 49,889 6500C 24,700 41,296 24,500 41,038 25,650 40,507 29,000 39,716 32,550 39,784 35,550 40,574 36,632 41,457 38,714 43,433 41,992 45,861 - - - - - - - - - - - - 6500P 50 27,291 200 27,391 900 26,872 3,550 25,434 6,200 24,091 7,850 24,332 12,450 27,722 18,300 31,153 21,550 32,839 - - - - - - - - - - - - 6600C 19,700 41,296 19,700 40,779 21,300 39,821 25,000 39,042 28,800 39,168 32,150 40,002 34,750 40,974 37,406 43,026 40,971 45,579 45,345 49,429 48,885 52,778 52,163 55,792 55,136 58,593 60,300 63,471 64,853 67,736 6600P 50 29,286 450 29,286 1,400 28,668 4,600 27,001 7,500 25,516 9,300 26,016 14,150 29,117 20,350 32,308 23,650 33,888 30,200 37,301 34,960 40,248 38,770 42,516 41,695 44,640 46,633 48,286 50,798 51,396 6700C 14,700 41,296 15,200 40,138 17,050 39,006 21,350 38,132 25,500 38,354 28,900 39,334 31,800 40,390 35,983 42,558 39,838 45,247 - - - - - - - - - - - - 6700P 50 31,281 850 31,122 2,200 30,343 5,850 28,492 9,000 26,876 10,900 27,660 16,250 30,458 22,600 33,406 25,900 34,892 - - - - - - - - - - - - 6800C 9,800 41,163 11,100 38,991 13,150 37,811 18,150 36,948 22,550 37,380 25,850 38,560 29,150 39,716 34,000 42,013 38,601 44,864 43,604 48,978 47,508 52,491 51,123 55,644 54,303 58,553 59,772 63,599 64,562 68,000 6800P 100 33,256 1,650 32,797 3,350 31,880 7,350 29,886 10,700 28,456 12,800 29,245 18,450 31,731 25,000 34,447 28,250 35,850 33,836 39,032 37,890 41,840 41,297 44,042 44,120 46,128 48,936 49,735 53,032 52,840 6900C 4,950 40,964 7,450 37,279 9,800 36,062 15,150 35,602 19,700 36,312 22,950 37,686 26,550 38,979 31,500 41,436 37,282 44,431 - - - - - - - - - - - - 6900P 300 35,171 3,050 34,234 4,900 33,256 9,250 31,123 12,750 30,179 15,000 30,740 20,550 32,964 27,500 35,431 30,728 36,755 - - - - - - - - - - - - 7000C 1,300 39,168 4,650 35,032 7,050 34,314 12,500 34,042 17,150 35,109 20,350 36,694 24,100 38,172 29,200 40,805 34,950 43,949 41,553 48,373 45,857 52,074 49,796 55,381 53,207 58,406 59,016 63,636 64,066 68,183 7000P 1,600 39,567 5,150 35,521 7,200 34,333 11,600 32,179 15,200 31,756 17,400 32,136 23,300 34,062 29,950 36,380 32,373 37,607 36,798 40,599 40,648 43,244 43,725 45,474 46,448 47,527 51,145 51,111 55,181 54,220 7100C 250 34,952 2,850 33,755 5,050 33,117 10,350 32,261 14,850 33,793 18,100 35,594 21,900 37,295 26,750 40,122 32,750 43,423 - - - - - - - - - - - - 7100P 5,500 41,030 8,350 37,843 10,100 35,597 14,400 33,595 17,900 33,191 20,100 33,406 25,950 35,117 32,070 37,189 33,953 38,402 - - - - - - - - - - - - 7200C 50 33,037 1,800 32,179 3,700 31,660 8,500 30,359 12,850 32,380 16,000 34,421 19,900 36,362 24,800 39,393 30,700 42,855 39,273 47,621 43,987 51,533 48,179 54,998 51,842 58,154 58,026 63,580 63,359 68,283 7200P 10,350 41,230 12,550 38,898 13,600 37,299 17,600 35,044 20,750 34,514 22,850 34,599 28,750 36,094 33,672 38,069 35,437 39,172 39,512 41,993 43,097 44,539 46,019 46,804 48,654 48,836 53,243 52,404 57,232 55,524 7300C 50 31,042 1,150 30,443 2,700 30,064 7,050 28,799 11,150 30,898 14,150 33,180 18,100 35,380 22,950 38,624 28,700 42,246 - - - - - - - - - - - - 7300P 15,300 41,296 16,900 39,743 17,600 38,455 21,200 36,202 24,150 35,581 26,150 35,589 31,579 36,908 35,238 38,800 36,854 39,840 - - - - - - - - - - - - 7400C 50 29,047 750 28,608 2,000 28,351 5,850 27,338 9,700 29,383 12,600 31,900 16,350 34,353 21,250 37,822 26,900 41,606 35,400 46,740 41,949 50,877 46,314 54,496 50,238 57,793 56,812 63,430 62,448 68,299 7400P 20,300 41,296 21,500 40,261 21,900 39,266 24,900 37,233 27,700 36,521 29,750 36,424 33,332 37,680 36,625 39,337 38,160 40,469 41,918 43,210 45,277 45,694 48,140 48,007 50,698 50,029 55,201 53,600 59,155 56,739 7500C 50 27,052 500 26,713 1,450 26,581 4,900 25,812 8,500 27,872 11,150 30,586 14,800 33,296 19,650 36,989 25,150 40,932 - - - - - - - - - - - - 7500P 25,300 41,296 26,200 40,650 26,400 39,844 28,950 38,007 31,500 37,306 32,158 37,200 34,913 38,346 37,898 39,930 39,354 41,041 - - - - - - - - - - - - 7600C 50 25,057 350 24,779 1,100 24,740 4,050 24,279 7,400 26,360 9,900 29,263 13,450 32,227 18,200 36,138 23,600 40,239 31,850 45,745 39,450 50,158 44,217 53,879 48,397 57,324 55,369 63,185 61,326 68,230 7600P 30,300 41,296 31,050 40,845 31,000 40,297 33,269 38,559 33,384 37,897 33,966 38,003 36,299 38,919 39,044 40,467 40,570 41,735 43,983 44,265 47,163 46,701 50,049 49,092 52,550 51,115 56,998 54,706 60,932 57,872 7700C 50 23,062 250 22,828 800 22,895 3,400 22,724 6,450 24,873 8,800 27,947 12,250 31,153 16,850 35,267 22,100 39,516 - - - - - - - - - - - - 7700P 35,300 41,296 35,950 40,974 35,950 40,378 35,134 39,099 34,994 38,480 35,509 38,607 37,532 39,454 40,055 40,944 41,594 42,236 - - - - - - - - - - - - 7800C 50 21,067 150 20,884 600 21,041 2,800 21,190 5,600 23,406 7,800 26,630 11,100 30,059 15,650 34,395 20,700 38,777 28,700 44,657 36,050 49,317 40,250 53,141 46,150 56,745 53,716 62,846 59,992 68,073 7800P 40,300 41,296 38,748 41,103 37,592 40,602 36,652 39,548 36,362 38,987 36,842 39,136 38,604 39,926 40,952 41,378 42,509 42,690 45,692 45,158 48,753 47,578 51,723 50,067 54,193 52,100 58,610 55,717 62,555 58,928 7900C 50 19,072 100 18,937 450 19,210 2,350 19,680 4,900 22,007 6,950 25,351 10,100 28,979 14,450 33,492 19,350 38,014 - - - - - - - - - - - - 7900P 41,296 41,296 39,397 41,104 38,716 40,769 37,807 39,886 37,504 39,421 37,956 39,582 39,526 40,342 41,718 41,756 43,315 43,098 - - - - - - - - - - - - 8000C 50 17,077 50 17,004 400 17,450 2,000 18,218 4,300 20,668 6,150 24,071 9,150 27,888 13,500 32,630 18,150 37,249 25,850 43,491 32,950 48,397 36,300 52,284 42,100 56,058 51,827 62,407 58,444 67,830 8000P 41,296 41,296 40,118 41,168 39,465 40,880 38,728 40,173 38,442 39,784 38,883 39,963 40,302 40,703 42,380 42,095 44,013 43,463 47,064 45,910 50,053 48,326 53,137 50,924 55,599 52,975 60,033 56,647 64,004 59,904 8100C 50 15,082 50 15,155 300 15,744 1,650 16,799 3,750 19,360 5,500 22,864 8,350 26,839 12,500 31,731 17,000 36,469 - - - - - - - - - - - - 8100P 41,296 41,296 40,696 41,232 40,056 40,987 39,453 40,416 39,189 40,084 39,639 40,285 40,945 41,013 42,935 42,391 44,618 43,791 - - - - - - - - - - - - 8200C 50 13,087 50 13,427 250 14,155 1,450 15,483 3,300 18,142 4,950 21,716 7,550 25,766 11,550 30,822 15,850 35,659 23,550 42,313 30,050 47,399 32,650 51,318 38,250 55,261 48,350 61,872 56,684 67,497 8200P 41,296 41,296 40,825 41,232 40,392 41,043 39,959 40,587 39,770 40,325 40,261 40,567 41,481 41,285 43,389 42,646 45,125 44,080 48,255 46,644 51,201 49,069 54,266 51,655 56,756 53,745 61,237 57,475 65,271 60,798 8300C 50 11,092 50 11,847 200 12,656 1,250 14,231 2,950 17,038 4,450 20,605 6,900 24,755 10,750 29,951 14,950 34,899 - - - - - - - - - - - - 8300P 41,296 41,296 40,916 41,232 40,658 41,097 40,332 40,723 40,263 40,547 40,747 40,796 41,906 41,514 43,775 42,877 45,548 44,336 - - - - - - - - - - - - 8400C 50 9,097 50 10,429 150 11,227 1,050 13,027 2,550 15,872 4,000 19,533 6,300 23,763 10,000 29,085 13,950 34,085 21,150 41,030 27,450 46,349 29,200 50,234 34,650 54,359 44,500 61,243 53,650 67,075 8400P 41,296 41,296 40,982 41,233 40,870 41,148 40,639 40,848 40,624 40,717 41,130 40,991 42,247 41,711 44,068 43,065 45,883 44,556 49,030 47,153 51,981 49,603 55,107 52,272 57,643 54,402 62,210 58,208 66,332 61,604 8500C 50 7,102 50 9,177 100 9,836 900 11,916 2,250 14,837 3,600 18,509 5,800 22,832 9,650 28,416 12,850 33,200 - - - - - - - - - - - - 8500P 41,296 41,296 41,033 41,233 41,046 41,199 40,850 40,940 40,901 40,857 41,428 41,156 42,513 41,879 44,304 43,232 46,147 44,746 - - - - - - - - - - - - 8600C 50 5,107 50 8,079 50 8,390 800 10,924 2,050 13,968 3,250 17,538 5,300 21,891 9,000 27,586 11,950 32,361 18,950 39,695 25,000 45,234 26,000 49,041 31,250 53,350 40,800 60,512 49,750 66,563 8600P 41,296 41,296 41,071 41,233 41,079 41,200 41,023 41,026 41,128 40,985 41,635 41,279 42,702 42,010 44,481 43,375 46,343 44,910 49,549 47,558 52,532 50,046 55,647 52,770 58,257 54,951 62,950 58,848 67,180 62,325 8700C 50 3,112 50 7,127 50 7,441 700 9,988 1,800 13,026 2,900 16,562 4,700 20,838 8,350 26,739 11,150 31,543 - - - - - - - - - - - - 8700P 41,296 41,296 41,296 41,296 41,104 41,202 41,131 41,082 41,273 41,070 41,799 41,389 42,845 42,126 44,606 43,494 46,475 45,043 - - - - - - - - - - - - 8800C 50 2,065 - - 50 6,618 600 9,097 1,600 12,176 2,600 15,647 4,450 20,114 7,800 25,941 10,350 30,700 17,000 38,341 22,800 44,086 23,050 47,748 28,050 52,235 37,300 59,685 46,000 65,958 8800P 41,296 41,296 - - 41,216 41,249 41,216 41,135 41,392 41,148 41,910 41,477 42,941 42,220 44,682 43,588 46,557 45,156 49,837 47,861 52,867 50,393 55,886 53,150 58,593 55,394 63,438 59,391 67,808 62,960 8900C - - - - 50 5,903 500 8,238 1,450 11,438 - - 3,900 19,061 7,250 25,130 9,650 29,886 - - - - - - - - - - - - 8900P - - - - 41,226 41,249 41,260 41,162 41,484 41,219 - - 42,993 42,287 44,723 43,666 46,589 45,243 - - - - - - - - - - - - 9000C - - - - 50 5,285 450 7,537 1,250 10,588 - - 3,700 18,399 6,550 24,179 8,950 29,048 15,250 36,971 20,750 42,895 20,350 46,362 25,100 51,028 34,000 58,766 42,450 65,267 9000P - - - - 41,233 41,251 41,296 41,188 41,541 41,269 - - 43,021 42,348 44,733 43,726 46,579 45,313 49,937 48,079 53,017 50,661 55,837 53,416 58,647 55,725 63,673 59,836 68,199 63,504 9100C - - - - 50 4,749 400 6,880 1,150 9,982 - - 3,400 17,617 6,100 23,408 - - - - - - - - - - - - - - 9100P - - - - 41,240 41,251 41,324 41,211 41,582 41,315 - - 43,021 42,388 44,715 43,771 - - - - - - - - - - - - - - 9200C - - - - 50 4,282 350 6,260 1,050 9,391 - - 3,100 16,828 5,650 22,621 7,750 27,436 13,650 35,581 18,900 41,684 - - 22,350 49,724 30,850 57,744 39,050 64,482 9200P - - - - 41,245 41,252 41,345 41,233 41,603 41,344 - - 43,001 42,420 44,673 43,804 46,456 45,394 49,882 48,223 53,009 50,851 - - 58,434 55,953 63,652 60,187 68,354 63,959 9300C - - - - 50 3,876 - - 900 8,663 - - 2,850 16,102 5,250 21,870 - - - - - - - - - - - - - - 9300P - - - - 41,251 41,252 - - 41,617 41,369 - - 42,968 42,438 44,614 43,823 - - - - - - - - - - - - - - 9400C - - - - 50 3,521 - - 800 8,077 - - 2,600 15,370 4,900 21,160 6,700 25,857 12,200 34,183 17,200 40,453 - - 19,800 48,329 27,950 56,644 35,800 63,605 9400P - - - - 41,255 41,253 - - 41,622 41,392 - - 42,920 42,449 44,543 43,832 46,232 45,412 49,700 48,301 52,867 50,976 - - 57,966 56,078 63,382 60,437 68,266 64,328 9500C - - - - 50 3,211 - - 700 7,489 - - 2,400 14,713 4,550 20,439 - - - - - - - - - - - - - - 9500P - - - - 41,257 41,253 - - 41,619 41,410 - - 42,869 42,453 44,456 43,832 - - - - - - - - - - - - - - 9600C - - - - 50 2,937 - - 650 7,076 - - 2,200 14,054 4,250 19,767 5,750 24,285 10,950 32,824 15,650 39,209 - - 17,450 46,847 25,150 55,435 32,700 62,636 9600P - - - - 41,261 41,253 - - 41,615 41,418 - - 42,810 42,450 44,366 43,824 45,927 45,379 49,430 48,321 52,614 51,041 - - 57,268 56,102 62,862 60,596 67,933 64,606 9700C - - - - 50 2,697 - - 600 6,676 - - 2,000 13,386 4,000 19,150 - - - - - - - - - - - - - - 9700P - - - - 41,296 41,296 - - 41,607 41,426 - - 42,739 42,441 44,278 43,811 - - - - - - - - - - - - - - 9800C - - - - 50 2,484 - - 550 6,284 - - 1,850 12,811 3,700 18,463 5,000 22,844 9,800 31,463 14,250 37,970 - - 15,300 45,291 22,600 54,160 29,800 61,584 9800P - - - - 41,296 41,296 - - 41,598 41,432 - - 42,678 42,428 44,165 43,788 45,604 45,309 49,086 48,293 52,278 51,053 - - 56,372 56,031 62,126 60,659 67,368 64,792 9900C - - - - 50 2,295 - - 500 5,898 - - 1,700 12,236 3,450 17,833 - - - - - - - - - - - - - - 9900P - - - - 41,296 41,296 - - 41,587 41,437 - - 42,610 42,412 44,058 43,762 - - - - - - - - - - - - - - 10000C - - - - 50 2,126 - - 450 5,515 - - 1,550 11,653 3,250 17,271 4,300 21,399 8,750 30,108 12,950 36,717 - - 13,350 43,671 20,150 52,774 27,000 60,429 10000P - - - - 41,296 41,296 - - 41,573 41,440 - - 42,557 42,396 43,963 43,734 45,241 45,204 48,685 48,223 51,870 51,018 - - 55,317 55,870 61,161 60,632 66,562 64,890 10100C - - - - 50 2,065 - - 400 5,133 - - 1,450 11,186 3,050 16,706 - - - - - - - - - - - - - - 10100P - - - - 41,296 41,296 - - 41,557 41,441 - - 42,480 42,371 43,862 43,702 - - - - - - - - - - - - - - 10200C - - - - 50 2,065 - - 350 4,750 - - 1,350 10,721 2,850 16,136 3,700 20,023 7,850 28,811 11,800 35,492 - - 11,550 41,969 17,900 51,316 24,400 59,196 10200P - - - - 41,296 41,296 - - 41,538 41,441 - - 42,421 42,348 43,754 43,663 44,875 45,073 48,268 48,120 51,421 50,944 - - 54,124 55,623 60,020 60,512 65,549 64,898 10300C - - - - 50 2,065 - - 300 4,359 - - 1,250 10,255 2,650 15,559 - - - - - - - - - - - - - - 10300P - - - - 41,296 41,296 - - 41,535 41,440 - - 42,360 42,324 43,641 43,621 - - - - - - - - - - - - - - 10400C - - - - 50 2,065 - - 250 3,958 - - 1,150 9,787 2,500 15,066 3,200 18,737 7,050 27,553 10,700 34,242 - - 9,950 40,228 15,850 49,797 21,950 57,877 10400P - - - - 41,296 41,296 - - 41,514 41,437 - - 42,296 42,296 43,549 43,582 44,528 44,930 47,838 47,991 50,921 50,832 - - 52,868 55,298 58,744 60,310 64,338 64,818 10500C - - - - 50 2,065 - - 200 3,536 - - 1,000 9,166 2,350 14,571 - - - - - - - - - - - - - - 10500P - - - - 41,296 41,296 - - 41,513 41,437 - - 42,230 42,266 43,452 43,541 - - - - - - - - - - - - - - 10600C - - - - 50 2,065 - - 150 3,080 - - 950 8,837 2,200 14,072 2,750 17,485 6,300 26,294 9,750 33,043 - - 8,500 38,430 13,950 48,203 19,700 56,493 10600P - - - - 41,296 41,296 - - 41,489 41,432 - - 42,191 42,244 43,354 43,494 44,185 44,767 47,387 47,836 50,420 50,695 - - 51,566 54,898 57,349 60,024 62,982 64,653 10700C - - - - 50 2,065 - - 100 2,564 - - 900 8,514 2,050 13,568 - - - - - - - - - - - - - - 10700P - - - - 41,296 41,296 - - 41,488 41,430 - - 42,153 42,223 43,251 43,445 - - - - - - - - - - - - - - 10800C - - - - 50 2,065 - - 50 2,065 - - 800 8,025 1,950 13,167 2,400 16,372 5,650 25,094 8,850 31,834 - - 7,200 36,585 12,200 46,538 17,550 55,007 10800P - - - - 41,296 41,296 - - 41,486 41,430 - - 42,081 42,184 43,177 43,405 43,892 44,612 46,952 47,664 49,892 50,528 - - 50,264 54,431 55,873 59,658 61,459 64,402 10900C - - - - 50 2,065 - - 50 2,065 - - 750 7,702 1,800 12,653 - - - - - - - - - - - - - - 10900P - - - - 41,296 41,296 - - 41,460 41,422 - - 42,039 42,161 43,068 43,348 - - - - - - - - - - - - - - 11000C - - - - 50 2,065 - - 50 2,065 - - 700 7,380 1,700 12,249 2,050 15,221 5,050 23,910 8,050 30,663 - - 6,050 34,714 10,600 44,810 15,550 53,442 11000P - - - - 41,296 41,296 - - 41,458 41,421 - - 42,000 42,134 42,990 43,304 43,582 44,433 46,518 47,475 49,372 50,343 - - 49,007 53,904 54,358 59,216 59,828 64,067 11200C - - - - - - - - - - - - - - - - 1,800 14,258 - - 7,350 29,543 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 43,344 44,277 - - 48,876 50,146 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 1,550 13,268 - - 6,650 28,380 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 43,098 44,105 - - 48,349 49,920 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 1,350 12,382 - - 6,050 27,286 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 42,892 43,945 - - 47,864 49,692 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 1,150 11,465 - - 5,500 26,214 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 42,681 43,770 - - 47,394 49,454 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 1,000 10,682 - - 5,000 25,171 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 42,516 43,618 - - 46,946 49,211 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 850 9,873 - - 4,550 24,166 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 42,347 43,453 - - 46,524 48,965 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 750 9,235 - - 4,150 23,205 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 42,230 43,324 - - 46,135 48,720 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 650 8,583 - - 3,800 22,301 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 42,113 43,187 - - 45,782 48,483 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 550 7,909 - - 3,450 21,370 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 41,993 43,041 - - 45,422 48,229 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 500 7,469 - - 3,150 20,504 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 41,932 42,952 - - 45,102 47,989 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 450 7,029 - - 2,850 19,613 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 41,871 42,859 - - 44,778 47,732 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 400 6,584 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 41,808 42,763 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 350 6,132 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 41,747 42,662 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 300 5,668 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 41,684 42,557 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 250 5,184 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 41,621 42,444 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 200 4,670 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 41,558 42,321 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 150 4,108 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 41,557 42,307 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 100 3,461 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 41,493 42,171 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 50 2,636 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 41,493 42,159 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 103,407 103,407 - - - - - - 104,365 106,426 - - 109,951 115,896 - - 123,144 129,116 - - - - 11600P - - - - - - - - 50 5,173 - - - - - - 750 11,331 - - 5,600 30,310 - - 22,850 51,870 - - - - 11700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 103,407 103,407 - - - - - - 104,551 106,745 - - 110,709 116,680 - - 124,115 129,941 - - - - 11800P - - - - - - - - 50 5,173 - - - - - - 900 12,555 - - 6,350 32,332 - - 24,450 53,838 - - - - 11900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 103,939 - - 104,790 107,131 107,676 112,079 111,533 117,492 - - 125,086 130,765 133,798 139,955 - - 12000P - - - - 50 5,173 - - 50 5,173 - - 100 5,173 - - 1,100 13,965 3,600 24,724 7,200 34,433 - - 26,100 55,793 38,850 67,417 - - 12100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,593 104,072 - - 105,070 107,557 108,301 112,757 112,371 118,290 - - 126,057 131,576 134,875 140,847 - - 12200P - - - - 50 5,173 - - 50 5,173 - - 150 5,173 - - 1,350 15,521 4,200 26,706 8,100 36,548 - - 27,850 57,775 41,000 69,386 - - 12300C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,660 104,192 - - 105,415 108,009 108,940 113,422 113,262 119,114 - - 127,015 132,374 135,939 141,711 - - 12400P - - - - 50 5,173 - - 50 5,173 - - 200 5,732 - - 1,650 17,196 4,850 28,728 9,100 38,729 - - 29,650 59,743 43,200 71,354 - - 12500C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,779 104,391 - - 105,788 108,474 109,658 114,114 114,193 119,926 - - 127,972 133,159 136,990 142,576 - - 12600P - - - - 50 5,173 - - 50 5,173 - - 300 6,955 - - 2,000 18,965 5,600 30,856 10,200 40,964 - - 31,550 61,738 45,500 73,309 - - 12700C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,833 104,484 - - 106,213 108,953 110,376 114,805 115,164 120,737 - - 128,916 133,931 138,014 143,413 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 350 7,753 - - 2,400 20,814 6,400 32,984 11,400 43,225 - - 33,500 63,720 47,850 75,264 - - 12900C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,939 104,657 - - 106,666 109,445 111,121 115,457 116,148 121,548 - - 129,847 134,675 139,038 144,251 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 450 8,897 - - 2,850 22,729 7,250 35,138 12,700 45,525 - - 35,550 65,715 50,300 77,219 - - 13100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,460 103,540 - - 104,099 104,857 - - 107,184 109,964 111,919 116,148 117,119 122,333 - - 130,752 135,420 140,022 145,049 148,374 153,548 13200P - - - - 50 5,173 - - 50 5,173 - - 600 10,307 - - 3,400 24,804 8,250 37,399 14,050 47,813 - - 37,650 67,697 52,800 79,161 66,950 88,391 13300C - - - - 103,407 103,407 - - 103,460 103,553 - - 104,192 104,976 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - 700 11,105 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,460 103,553 - - 104,245 105,043 - - 107,716 110,469 112,730 116,827 118,130 123,104 - - 131,630 136,138 140,980 145,834 149,398 154,386 13400P - - - - 50 5,173 - - 50 5,173 - - 750 11,650 - - 4,000 26,905 9,300 39,660 15,550 50,141 - - 39,850 69,692 55,350 81,103 69,800 90,293 13500C - - - - 103,407 103,407 - - 103,460 103,553 - - 104,338 105,149 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 50 5,173 - - 850 12,435 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,460 103,553 - - 104,431 105,242 106,493 108,195 108,262 110,961 113,568 117,492 119,114 123,862 - - 132,481 136,830 141,911 146,605 150,383 155,211 13600P - - - - 50 5,240 - - 50 5,346 - - 950 13,206 3,050 22,929 4,650 29,033 10,500 42,014 17,150 52,481 - - 42,100 71,673 58,000 83,018 72,524 92,169 13700C - - - - 103,407 103,407 - - 103,474 103,553 - - 104,524 105,349 106,719 108,395 - - - - - - - - - - - - - - 13700P - - - - 50 5,612 - - 50 5,719 - - 1,050 13,965 3,350 24,019 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,513 103,620 - - 104,644 105,469 106,905 108,567 108,887 111,480 114,393 118,143 120,099 124,607 - - 133,319 137,508 142,802 147,350 151,340 156,009 13800P - - - - 50 6,011 - - 50 6,104 - - 1,200 14,896 3,600 24,990 5,450 31,334 11,750 44,355 18,850 54,835 - - 44,450 73,655 60,700 84,933 74,905 94,044 13900C - - - - 103,407 103,407 - - 103,513 103,620 - - 104,764 105,588 107,104 108,740 - - - - - - - - - - - - - - 13900P - - - - 50 6,450 - - 50 6,530 - - 1,350 15,827 3,900 26,041 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,513 103,633 - - 104,883 105,695 107,331 108,940 109,485 111,986 115,231 118,782 121,043 125,312 - - 134,103 138,160 143,653 148,068 152,258 156,793 14000P - - - - 50 6,916 - - 50 6,982 - - 1,500 16,731 4,250 27,158 6,300 33,635 13,150 46,749 20,650 57,176 - - 46,900 75,623 63,450 86,835 77,312 95,893 14100C - - - - 103,407 103,407 - - 103,567 103,673 - - 104,990 105,801 107,557 109,113 - - - - - - - - - - - - - - 14100P - - - - 50 7,421 - - 50 7,474 - - 1,650 17,622 4,600 28,275 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,567 103,686 - - 105,096 105,894 107,756 109,286 110,097 112,478 116,042 119,394 121,974 126,004 - - 134,862 138,798 144,477 148,773 153,136 157,551 14200P - - - - 50 7,966 - - 100 8,791 - - 1,800 18,500 4,950 29,366 7,250 36,003 14,650 49,156 22,600 59,544 - - 49,400 77,592 66,300 88,724 79,733 97,741 14300C - - - - 103,407 103,407 - - 103,607 103,726 - - 105,229 106,014 107,982 109,472 - - - - - - - - - - - - - - 14300P - - - - 50 8,551 - - 150 9,895 - - 2,000 19,524 5,350 30,523 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 103,607 103,726 - - 105,375 106,134 108,182 109,631 110,722 112,956 116,840 119,979 122,865 126,655 - - 135,580 139,397 145,262 149,452 153,974 158,296 14400P - - - - 50 9,177 - - 200 10,906 - - 2,250 20,654 5,750 31,667 8,350 38,476 16,300 51,590 24,650 61,898 - - 52,000 79,547 69,250 90,599 82,180 99,563 14500C - - - - 103,407 103,407 - - 103,646 103,766 - - 105,495 106,240 108,395 109,804 - - - - - - - - - - - - - - 14500P - - - - 50 9,868 - - 250 11,890 - - 2,550 21,891 6,200 32,851 - - - - - - - - - - - - - - 14600C - - - - 103,407 103,407 - - 103,673 103,793 - - 105,615 106,346 108,607 109,977 111,294 113,409 117,585 120,537 123,690 127,267 - - 136,245 139,982 145,994 150,090 154,772 159,001 14600P - - - - 50 10,600 - - 300 12,861 - - 2,700 22,743 6,700 34,087 9,500 40,924 18,050 54,037 26,800 64,225 - - 54,700 81,489 72,250 92,461 84,614 101,372 14700C - - - - 103,407 103,407 - - 103,700 103,819 - - 105,735 106,439 108,807 110,137 - - - - - - - - - - - - - - 14700P - - - - 50 11,398 - - 350 13,845 - - 2,950 23,833 7,200 35,311 - - - - - - - - - - - - - - 14800C - - - - 103,407 103,407 - - 103,726 103,846 - - 105,854 106,546 108,980 110,283 111,866 113,848 118,263 121,069 124,461 127,866 - - 136,857 140,541 146,685 150,715 155,530 159,693 14800P - - - - 50 12,249 - - 400 14,829 - - 3,250 25,004 7,700 36,521 10,850 43,477 19,900 56,458 29,100 66,566 - - 57,450 83,417 75,131 94,310 87,061 103,168 14900C - - - - 103,407 103,407 - - 103,753 103,859 - - 105,961 106,639 109,153 110,429 - - - - - - - - - - - - - - 14900P - - - - 50 13,153 - - 450 15,840 - - 3,550 26,161 8,250 37,758 - - - - - - - - - - - - - - 15000C - - - - 103,407 103,407 - - 103,793 103,899 - - 106,080 106,745 109,326 110,576 112,371 114,233 118,888 121,548 125,166 128,411 - - 137,415 141,059 147,324 151,327 156,235 160,358 15000P - - - - 50 14,137 - - 550 17,037 - - 3,900 27,398 8,850 39,035 12,250 46,004 21,900 58,892 31,550 68,894 - - 60,300 85,332 77,605 96,132 89,522 104,950 15100C - - - - 103,407 103,407 - - 103,806 103,912 - - 106,160 106,825 109,459 110,709 - - - - - - - - - - - - - - 15100P - - - - 50 15,188 - - 600 18,088 - - 4,250 28,621 9,450 40,299 - - - - - - - - - - - - - - 15200C - - - - 103,407 103,407 103,474 103,500 103,833 103,939 - - 106,253 106,905 109,592 110,828 112,810 114,606 119,447 122,000 125,778 128,930 - - 137,921 141,565 147,909 151,899 156,900 160,996 15200P - - - - 50 16,305 50 15,920 700 19,285 - - 4,650 29,898 10,100 41,589 13,850 48,611 24,050 61,339 34,100 71,181 - - 63,250 87,221 80,092 97,954 91,982 106,705 15300C - - - - 103,407 103,407 103,474 103,500 103,846 103,966 - - 106,306 106,985 109,698 110,948 - - - - - - - - - - - - - - 15300P - - - - 50 17,502 50 17,063 800 20,495 - - 5,050 31,161 10,800 42,905 - - - - - - - - - - - - - - 15400C 103,407 103,407 103,407 103,407 103,407 103,407 103,487 103,500 103,859 103,979 104,511 104,804 106,360 107,051 109,778 111,055 113,169 114,925 119,899 122,413 126,310 129,395 132,734 136,125 138,359 142,030 148,441 152,444 157,511 161,608 15400P 50 15,627 50 18,965 50 18,766 100 18,859 950 21,812 1,650 22,078 5,500 32,478 11,500 44,195 15,550 51,191 26,350 63,760 36,800 73,469 55,250 82,526 66,250 89,110 82,593 99,736 94,443 108,448 15500C 103,407 103,407 103,407 103,407 103,407 103,407 103,487 103,513 103,859 103,992 104,551 104,843 106,373 107,104 109,831 111,134 113,316 115,071 - - - - - - - - - - - - 15500P 50 17,622 50 20,362 50 20,109 150 20,455 1,050 23,062 1,850 23,288 6,000 33,835 12,250 45,512 16,500 52,521 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,407 103,407 103,487 103,513 103,833 103,992 104,591 104,897 106,373 107,158 109,858 111,227 113,422 115,204 120,258 122,772 126,749 129,821 133,066 136,511 138,745 142,456 148,920 152,963 158,057 162,193 15600P 50 19,617 50 21,838 50 21,532 200 22,011 1,200 24,392 2,100 24,551 6,500 35,178 13,050 46,842 17,450 53,825 28,750 66,154 39,600 75,716 58,200 84,468 69,350 90,972 85,080 101,518 96,917 110,177 15700C 103,407 103,407 103,407 103,407 103,407 103,407 103,474 103,513 103,806 104,006 104,604 104,923 106,346 107,184 109,858 111,294 113,502 115,324 - - - - - - - - - - - - 15700P 50 21,612 50 23,381 50 23,022 250 23,541 1,350 25,735 2,350 25,815 7,050 36,561 13,850 48,159 18,450 55,128 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,407 103,407 103,460 103,513 103,753 103,992 104,591 104,950 106,280 107,211 109,818 111,347 113,555 115,430 120,498 123,091 127,068 130,207 133,319 136,870 139,051 142,868 149,332 153,442 158,562 162,765 15800P 50 23,607 50 25,004 50 24,591 300 25,083 1,550 27,145 2,600 27,092 7,600 37,931 14,700 49,489 19,450 56,418 31,300 68,534 42,550 77,924 61,200 86,383 72,550 92,807 87,593 103,261 99,364 111,866 15900C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,500 103,673 103,979 104,564 104,963 106,187 107,224 109,751 111,387 113,568 115,523 - - - - - - - - - - - - 15900P 50 25,602 50 26,693 50 26,214 400 26,759 1,750 28,555 2,900 28,408 8,200 39,328 15,600 50,832 20,550 57,735 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,407 103,407 103,367 103,487 103,553 103,966 104,498 104,976 106,040 107,224 109,645 111,414 113,555 115,603 120,631 123,357 127,294 130,539 133,492 137,202 139,277 143,241 149,678 153,907 159,001 163,297 16000P 50 27,597 50 28,435 50 27,916 500 28,408 2,000 30,018 3,250 29,752 8,850 40,764 16,550 52,175 21,650 59,038 34,050 70,902 45,650 80,119 64,300 88,285 75,850 94,629 90,107 104,990 101,811 113,555 16100C 103,407 103,407 103,407 103,407 103,407 103,407 103,274 103,460 103,394 103,926 104,405 104,976 105,854 107,211 109,485 111,427 113,488 115,670 - - - - - - - - - - - - 16100P 50 29,592 50 30,244 50 29,672 550 29,991 2,250 31,481 3,600 31,108 9,550 42,214 17,550 53,532 22,800 60,328 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,407 103,407 103,168 103,434 103,194 103,886 104,272 104,963 105,641 107,171 109,299 111,427 113,395 115,723 120,617 123,570 127,387 130,818 133,585 137,482 139,437 143,573 149,957 154,333 159,373 163,802 16200P 50 31,587 50 32,092 50 31,494 650 31,654 2,550 32,984 4,000 32,491 10,250 43,637 18,550 54,862 24,000 61,632 36,900 73,229 48,850 82,260 67,500 90,174 78,563 96,425 92,621 106,705 104,258 115,204 16300C 103,407 103,407 103,407 103,407 103,181 103,367 103,035 103,407 102,955 103,819 104,085 104,937 105,349 107,118 109,060 111,414 113,262 115,763 - - - - - - - - - - - - 16300P 50 33,582 50 33,981 50 33,343 750 33,343 2,850 34,486 4,450 33,888 11,050 45,126 19,600 56,205 25,200 62,909 - - - - - - - - - - - - 16400C 103,407 103,407 103,407 103,407 103,154 103,367 102,822 103,354 102,649 103,753 103,859 104,883 105,030 107,065 108,780 111,374 113,076 115,776 120,471 123,729 127,360 131,058 133,585 137,734 139,517 143,879 150,157 154,732 159,693 164,281 16400P 50 35,577 50 35,896 50 35,245 900 35,072 3,200 36,003 4,900 35,284 11,850 46,603 20,750 57,575 26,500 64,185 39,900 75,517 52,250 84,388 70,800 92,022 81,183 98,207 95,121 108,395 106,705 116,853 16500C 103,407 103,407 103,407 103,407 103,114 103,367 102,569 103,301 102,303 103,660 103,580 104,830 104,644 106,971 108,448 111,321 112,850 115,776 - - - - - - - - - - - - 16500P 50 37,572 50 37,851 50 37,173 1,050 36,814 3,550 37,545 5,400 36,708 12,700 48,079 21,900 58,905 27,850 65,475 - - - - - - - - - - - - 16600C 103,407 103,407 103,407 103,407 103,075 103,367 102,290 103,247 101,891 103,553 103,221 104,750 104,192 106,865 108,075 111,254 112,571 115,763 120,165 123,823 127,214 131,244 133,492 137,947 139,503 144,145 150,303 155,091 159,945 164,733 16600P 50 39,567 50 39,806 50 39,115 1,200 38,556 3,950 39,088 5,950 38,131 13,600 49,569 23,050 60,235 29,200 66,739 43,100 77,778 55,750 86,450 74,200 93,844 83,776 99,949 97,622 110,044 109,126 118,463 16700C 103,407 103,407 103,407 103,407 102,702 103,314 101,891 103,154 101,372 103,434 102,795 104,644 103,686 106,745 107,636 111,174 112,252 115,736 - - - - - - - - - - - - 16700P 50 41,562 50 41,788 50 41,083 1,450 40,325 4,400 40,658 6,550 39,567 14,550 51,058 24,300 61,565 30,600 67,989 - - - - - - - - - - - - 16800C 103,407 103,407 103,407 103,407 102,596 103,314 101,385 103,048 100,774 103,274 102,316 104,538 103,101 106,599 107,144 111,068 111,892 115,683 119,726 123,862 126,935 131,364 133,305 138,107 139,410 144,371 150,369 155,437 160,145 165,159 16800P 50 43,557 50 43,783 100 43,065 1,700 42,107 5,050 42,214 7,150 41,003 15,550 52,561 25,600 62,909 32,050 69,239 46,400 79,986 59,400 88,484 77,700 95,653 86,383 101,678 100,122 111,693 111,533 120,059 16900C 103,407 103,407 103,407 103,407 102,117 103,274 100,800 102,928 100,082 103,101 101,731 104,391 102,463 106,426 106,599 110,935 111,467 115,616 - - - - - - - - - - - - 16900P 50 45,552 50 45,765 150 45,033 1,950 43,876 5,600 43,783 7,850 42,453 16,600 54,064 26,950 64,225 33,550 70,476 - - - - - - - - - - - - 17000C 103,407 103,407 103,407 103,407 101,572 103,221 100,069 102,782 99,311 102,915 101,066 104,218 101,745 106,240 106,001 110,789 111,001 115,523 119,114 123,836 126,522 131,443 133,013 138,240 139,237 144,571 150,343 155,729 160,265 165,545 17000P 50 47,547 50 47,760 200 47,002 2,250 45,658 6,200 45,339 8,600 43,890 17,700 55,567 28,350 65,542 35,100 71,700 49,900 82,154 63,150 90,466 80,504 97,422 88,990 103,367 102,596 113,302 113,941 121,615 17100C 103,407 103,407 103,407 103,407 100,947 103,168 99,204 102,609 98,406 102,676 100,321 104,032 100,947 106,014 105,349 110,616 110,496 115,430 - - - - - - - - - - - - 17100P 50 49,542 50 49,755 250 48,970 2,600 47,441 6,800 46,909 9,350 45,446 18,900 57,083 29,750 66,845 36,700 72,923 - - - - - - - - - - - - 17200C 103,407 103,407 103,407 103,407 100,202 103,114 98,233 102,410 97,395 102,410 99,470 103,806 100,082 105,774 104,631 110,429 109,924 115,297 118,356 123,756 125,977 131,470 132,614 138,333 138,958 144,717 150,250 156,009 160,304 165,904 17200P 50 51,537 50 51,750 350 50,925 3,000 49,210 7,400 48,491 10,200 47,175 20,100 58,573 31,250 68,149 38,350 74,120 53,550 84,282 67,100 92,408 83,218 99,164 91,570 105,043 105,070 114,885 116,308 123,171 17300C 99,050 103,407 98,500 103,407 99,018 103,008 97,036 102,170 96,265 102,117 98,526 103,553 99,151 105,508 103,873 110,230 109,312 115,164 - - - - - - - - - - - - 17300P 50 53,532 50 53,745 400 52,894 3,450 50,965 8,000 50,087 11,400 49,077 21,050 59,983 32,750 69,426 40,050 75,317 - - - - - - - - - - - - 17400C 94,050 103,407 93,500 103,407 95,800 102,902 95,720 101,904 95,015 101,798 97,475 103,274 98,127 105,216 103,035 109,991 108,634 114,991 117,425 123,610 125,286 131,443 132,122 138,373 138,586 144,837 150,077 156,235 160,278 166,236 17400P 50 55,527 50 55,740 500 54,849 3,900 52,721 8,700 51,657 12,300 50,779 22,300 61,459 34,350 70,702 41,800 76,488 57,350 86,343 71,150 94,297 85,904 100,880 94,164 106,679 107,503 116,441 118,675 124,687 17500C 89,050 103,407 88,550 103,341 90,950 102,755 94,177 101,585 93,645 101,439 96,318 102,968 97,036 104,897 102,144 109,738 107,929 114,818 - - - - - - - - - - - - 17500P 50 57,522 50 57,735 650 56,777 4,450 54,463 9,450 53,226 13,250 52,468 23,650 62,948 36,700 72,032 44,550 77,711 - - - - - - - - - - - - 17600C 84,050 103,407 83,550 103,341 86,100 102,596 92,435 101,226 92,155 101,040 95,041 102,622 95,879 104,551 101,199 109,459 107,158 114,619 116,348 123,410 124,474 131,364 131,510 138,373 138,120 144,916 149,824 156,434 160,185 166,542 17600P 50 59,517 50 59,730 800 58,719 5,050 56,179 10,350 54,769 14,200 54,157 25,000 64,411 38,350 73,256 46,300 78,842 61,300 88,351 75,350 96,132 88,591 102,556 96,730 108,275 109,937 117,971 121,003 126,177 17700C 79,050 103,407 78,600 103,274 81,300 102,383 88,350 100,827 90,519 100,601 93,671 102,237 94,629 104,165 100,202 109,166 106,346 114,393 - - - - - - - - - - - - 17700P 50 61,512 100 61,712 1,000 60,634 5,550 57,948 11,300 56,298 15,250 55,873 26,450 65,874 40,100 74,480 48,100 79,959 - - - - - - - - - - - - 17800C 74,050 103,407 73,650 103,208 76,550 102,117 84,050 100,388 88,764 100,122 92,195 101,824 93,312 103,766 99,138 108,847 105,482 114,153 115,111 123,144 123,517 131,217 130,778 138,333 137,548 144,956 149,478 156,607 160,012 166,821 17800P 50 63,507 150 63,680 1,250 62,523 6,150 59,677 12,350 57,801 16,450 57,615 28,000 67,324 41,900 75,690 50,000 81,063 65,450 90,307 79,700 97,914 91,264 104,205 99,271 109,858 112,345 119,473 123,317 127,640 17900C 69,050 103,407 68,700 103,141 71,800 101,838 79,850 99,869 86,050 99,590 90,612 101,372 91,929 103,327 98,021 108,501 104,564 113,887 - - - - - - - - - - - - 17900P 50 65,502 200 65,662 1,550 64,398 6,900 61,352 13,450 59,291 17,550 59,304 29,350 68,747 43,800 76,887 51,950 82,154 - - - - - - - - - - - - 18000C 64,050 103,407 63,800 103,021 67,200 101,412 75,750 99,297 82,250 99,031 88,923 100,880 90,453 102,862 96,850 108,129 103,607 113,608 113,715 122,798 122,439 131,031 129,941 138,240 136,870 144,943 149,053 156,740 159,759 167,061 18000P 50 67,497 300 67,617 1,950 66,234 7,750 62,988 14,600 60,767 18,850 61,033 31,000 70,170 45,700 78,057 53,900 83,218 69,700 92,208 84,029 99,643 93,911 105,814 101,798 111,400 114,712 120,950 125,605 129,089 18100C 59,050 103,407 58,950 102,822 62,600 100,986 71,700 98,672 78,550 98,406 86,700 100,348 88,923 102,370 95,627 107,743 102,596 113,316 - - - - - - - - - - - - 18100P 50 69,492 450 69,545 2,350 68,069 8,650 64,611 15,850 62,217 20,250 62,749 32,800 71,593 47,750 79,214 55,950 84,268 - - - - - - - - - - - - 18200C 54,050 103,407 54,100 102,622 58,100 100,441 67,750 97,981 74,900 97,741 83,200 99,776 87,327 101,838 94,350 107,331 101,545 112,996 112,119 122,453 121,163 130,805 128,996 138,107 136,098 144,903 148,534 156,833 159,427 167,260 18200P 50 71,487 650 71,460 2,750 69,904 9,700 66,180 17,200 63,627 21,750 64,465 34,650 72,990 49,800 80,345 58,050 85,319 75,750 93,977 87,553 101,239 96,544 107,384 104,298 112,903 117,066 122,386 127,852 130,499 18300C 49,050 103,407 49,400 102,237 52,650 100,827 63,900 97,209 71,350 97,023 79,750 99,178 85,400 101,279 93,033 106,892 100,454 112,651 - - - - - - - - - - - - 18300P 50 73,482 900 73,362 3,300 71,687 10,800 67,736 18,600 65,023 23,300 66,154 36,550 74,360 51,900 81,462 60,200 86,330 - - - - - - - - - - - - 18400C 44,050 103,407 44,750 101,784 49,400 99,031 60,150 96,371 67,900 96,252 76,400 98,526 82,350 100,694 91,650 106,426 99,324 112,291 110,363 121,987 119,779 130,499 127,919 137,921 135,221 144,810 147,922 156,886 159,028 167,433 18400P 50 75,477 1,250 75,211 4,000 73,402 12,000 69,239 20,100 66,393 24,950 67,816 38,500 75,703 54,150 82,566 62,400 87,341 80,132 95,733 90,453 102,835 99,138 108,913 106,759 114,380 119,380 123,796 130,074 131,882 18500C 39,050 103,407 40,200 101,199 45,250 98,114 56,500 95,454 64,550 95,427 73,150 97,821 79,350 100,069 90,227 105,947 98,140 111,919 - - - - - - - - - - - - 18500P 50 77,472 1,700 77,033 4,800 75,078 13,300 70,716 21,650 67,736 26,750 69,465 40,600 77,020 55,850 83,670 64,650 88,325 - - - - - - - - - - - - 18600C 34,050 103,407 35,800 100,428 39,950 98,273 52,950 94,456 61,250 94,549 69,950 97,076 76,400 99,417 88,777 105,429 96,930 111,520 108,474 121,455 118,263 130,140 126,735 137,694 134,223 144,677 147,217 156,913 158,536 167,580 18600P 50 79,467 2,350 78,762 5,700 76,714 14,750 72,125 23,350 69,027 28,500 71,088 42,700 78,323 58,200 84,721 67,000 89,282 83,231 97,422 93,286 104,378 101,705 110,403 109,193 115,803 121,655 125,179 132,255 133,252 18700C 29,050 103,407 31,600 99,404 37,300 95,906 49,500 93,392 58,050 93,618 66,850 96,305 73,550 98,739 86,900 104,897 95,680 111,094 - - - - - - - - - - - - 18700P 50 81,462 3,000 80,504 6,800 78,270 16,250 73,522 25,150 70,596 30,450 72,684 44,950 79,587 60,550 85,758 69,400 90,227 - - - - - - - - - - - - 18800C 24,100 103,341 27,600 98,127 32,550 95,454 44,950 92,740 53,700 92,940 61,900 95,813 69,150 98,167 81,900 104,444 94,323 110,669 106,453 120,857 116,627 129,728 125,432 137,415 133,133 144,504 146,419 156,900 157,950 167,686 18800P 100 83,430 3,950 82,114 8,000 79,786 17,900 74,852 27,050 72,378 32,450 74,240 47,250 80,824 63,050 86,755 71,800 91,144 86,263 99,045 96,052 105,881 104,232 111,853 111,573 117,212 123,889 126,536 134,396 134,582 18900C 19,200 103,208 23,800 96,597 29,450 93,472 41,850 91,437 50,750 91,863 59,050 94,908 66,650 97,382 79,400 103,846 92,820 110,230 - - - - - - - - - - - - 18900P 200 85,386 5,150 83,630 9,400 81,223 19,650 76,155 29,150 74,120 34,600 75,756 49,700 82,007 65,550 87,740 74,300 92,049 - - - - - - - - - - - - 19000C 14,450 102,875 20,300 94,696 26,200 91,610 38,850 90,054 48,000 90,719 56,300 93,964 64,400 96,558 77,600 103,208 91,200 109,751 104,298 120,192 114,885 129,249 123,995 137,096 131,936 144,291 145,528 156,846 157,299 167,766 19000P 450 87,287 6,600 85,053 11,000 82,579 21,550 77,392 31,350 75,823 36,850 77,233 52,150 83,178 68,150 88,697 76,850 92,927 89,229 100,587 98,739 107,304 106,692 113,262 113,914 118,569 126,084 127,852 136,497 135,886 19100C 10,050 102,077 17,150 92,368 23,200 89,522 36,400 88,431 45,550 89,469 53,900 92,927 61,850 95,746 75,200 102,569 88,950 109,246 - - - - - - - - - - - - 19100P 1,000 90,041 8,300 86,370 12,900 83,816 23,700 78,523 33,700 77,459 39,200 78,669 54,750 84,308 70,800 89,628 79,041 93,791 - - - - - - - - - - - - 19200C 6,050 100,747 14,250 89,735 20,100 87,460 33,850 86,835 43,350 88,165 51,550 91,863 59,550 94,882 72,800 101,904 86,650 108,714 102,050 119,473 113,050 128,730 122,453 136,724 130,619 144,025 144,544 156,753 156,554 167,806 19200P 2,100 95,228 10,300 87,567 15,100 84,933 26,050 79,587 36,200 79,028 41,600 80,066 57,350 85,412 73,150 90,573 80,691 94,616 92,089 102,090 101,346 108,687 109,113 114,632 116,202 119,886 128,225 129,129 138,559 137,149 19300C 3,200 97,888 11,550 87,859 17,800 86,090 31,350 85,173 40,900 86,875 49,200 90,785 57,350 93,991 70,550 101,226 84,350 108,182 - - - - - - - - - - - - 19300P 4,350 98,885 12,950 88,578 17,400 86,011 28,500 80,598 38,700 80,558 44,250 81,396 60,100 86,476 76,195 91,397 82,313 95,427 - - - - - - - - - - - - 19400C 1,600 93,366 9,700 86,609 15,500 85,013 29,000 83,444 38,600 85,532 46,750 89,681 55,100 93,086 67,950 100,521 82,100 107,623 99,710 118,689 111,121 128,158 120,790 136,298 129,209 143,733 143,453 156,620 155,716 167,819 19400P 7,650 101,146 15,700 91,450 20,350 86,822 31,100 81,648 41,500 81,981 46,900 82,686 62,900 87,500 77,871 92,302 83,909 96,225 94,868 103,487 103,859 110,004 111,480 115,962 118,436 121,176 130,313 130,379 140,581 138,386 19500C 750 88,405 7,750 85,386 13,450 83,829 26,800 81,648 36,300 84,162 44,600 88,524 53,000 92,155 66,250 99,803 79,950 107,051 - - - - - - - - - - - - 19500P 11,450 102,742 19,050 93,592 23,200 88,019 33,850 83,391 44,050 83,457 49,100 84,042 64,650 88,684 79,467 93,246 85,372 97,103 - - - - - - - - - - - - 19600C 300 86,583 6,500 83,896 11,750 82,513 24,750 79,786 34,250 82,726 42,300 87,354 50,950 91,198 63,850 99,058 77,800 106,453 97,000 117,838 109,086 127,533 119,061 135,832 127,680 143,374 142,283 156,461 154,798 167,792 19600P 16,250 103,008 23,300 94,602 26,400 90,041 37,000 84,920 47,150 84,721 52,000 85,239 67,600 89,655 81,302 93,871 86,955 97,821 97,515 104,843 106,267 111,254 113,781 117,212 120,604 122,413 132,348 131,603 142,536 139,610 19700C 100 84,667 5,300 82,380 10,300 81,103 22,800 77,871 32,300 81,263 40,350 86,130 49,050 90,227 62,250 98,300 75,700 105,854 - - - - - - - - - - - - 19700P 21,700 102,410 27,100 96,145 29,850 91,809 40,350 86,317 49,850 86,090 54,950 86,383 71,350 90,426 82,925 94,629 88,458 98,553 - - - - - - - - - - - - 19800C 50 82,699 4,350 80,757 9,000 79,627 21,050 75,903 30,500 79,773 38,450 84,893 47,150 89,229 59,900 97,515 73,750 105,229 92,900 116,946 107,011 126,868 117,226 135,314 126,084 142,988 141,046 156,261 153,814 167,726 19800P 26,000 103,341 30,950 97,635 33,850 93,020 43,600 87,713 53,000 87,287 58,650 87,314 74,450 91,317 84,494 95,374 89,934 99,244 100,055 106,120 108,581 112,451 116,002 118,423 122,719 123,596 134,330 132,747 144,438 140,753 19900C 50 80,704 3,600 79,068 7,900 78,071 19,400 74,546 28,700 78,257 36,500 83,630 45,300 88,205 58,050 96,717 71,750 104,591 - - - - - - - - - - - - 19900P 30,950 103,407 35,150 98,672 37,650 94,376 47,200 88,910 57,200 88,085 61,350 88,458 77,711 92,075 85,984 96,411 91,371 99,962 - - - - - - - - - - - - 20000C 50 78,709 2,950 77,326 6,900 76,475 17,900 73,176 27,100 76,727 34,750 82,340 43,550 87,181 56,300 95,919 69,850 103,939 88,900 116,002 104,870 126,150 115,284 134,755 124,408 142,549 139,716 156,022 152,750 167,633 20000P 35,950 103,407 39,500 99,510 41,650 95,533 50,700 90,107 60,550 89,136 64,600 89,442 79,560 92,873 87,527 97,129 92,767 100,627 102,463 107,331 110,775 113,595 118,130 119,593 124,740 124,727 136,231 133,864 146,273 141,871 20200C 50 74,719 2,000 73,721 5,250 73,136 15,400 70,263 24,150 73,615 31,550 79,720 40,250 85,080 52,850 94,257 66,150 102,596 - - - - - - - - - - - - 20200P 46,900 102,144 48,550 100,747 50,600 96,824 57,450 92,568 67,600 91,051 71,350 91,264 83,045 94,376 90,453 98,473 95,427 101,891 - - - - - - - - - - - - 20400C 50 70,729 1,350 69,984 4,000 69,652 13,200 67,271 21,500 70,476 28,600 77,046 37,200 82,925 49,100 92,501 62,650 101,199 81,450 113,954 98,600 124,581 111,161 133,478 120,790 141,565 136,817 155,423 150,409 167,353 20400P 55,950 103,407 57,900 101,585 58,900 98,712 65,850 94,017 74,950 92,740 78,350 92,913 86,263 95,733 93,193 99,723 97,927 103,061 106,878 109,538 114,805 115,696 122,120 121,761 128,531 126,868 139,809 135,979 149,758 143,999 20600C 50 66,739 1,000 66,140 3,050 66,047 11,300 64,199 19,150 67,351 25,950 74,360 34,450 80,757 46,050 90,732 59,350 99,763 - - - - - - - - - - - - 20600P 65,950 103,407 67,450 102,170 67,950 99,803 73,900 95,560 80,890 94,257 82,380 94,403 89,216 96,996 95,706 100,880 100,242 104,165 - - - - - - - - - - - - 20800C 50 62,749 700 62,270 2,450 62,323 9,700 61,073 17,050 64,239 23,600 71,673 31,900 78,563 43,250 88,950 56,250 98,287 76,550 111,919 94,250 123,025 105,200 132,029 116,840 140,408 133,611 154,692 147,749 166,928 20800P 75,950 103,407 77,150 102,569 77,100 100,760 82,200 96,890 84,574 95,587 85,811 95,720 91,889 98,127 98,021 101,931 102,383 105,176 110,961 111,773 118,556 117,824 125,724 123,743 131,975 128,837 143,094 137,947 152,963 145,994 21000C 50 58,759 500 58,360 1,900 58,586 8,300 57,934 15,250 61,193 21,500 69,000 29,500 76,342 40,650 87,141 53,250 96,770 - - - - - - - - - - - - 21000P 85,950 103,407 86,950 102,822 86,550 101,372 87,248 97,981 87,833 96,744 88,897 96,917 94,283 99,151 100,122 102,902 104,338 106,120 - - - - - - - - - - - - 21200C 50 54,769 350 54,436 1,450 54,849 7,100 54,796 13,600 58,200 19,350 66,260 27,350 74,147 38,200 85,319 50,450 95,228 70,050 109,578 87,600 121,202 97,250 130,406 111,350 139,078 130,087 153,801 144,797 166,369 21200P 95,950 103,407 96,225 102,955 93,645 101,878 90,533 98,885 90,666 97,755 91,610 97,954 96,411 100,082 102,024 103,806 106,120 106,985 114,326 113,502 121,681 119,500 128,903 125,538 135,048 130,619 146,060 139,756 155,876 147,856 21400C 50 50,779 250 50,513 1,100 51,125 6,150 51,683 12,250 55,354 17,850 63,746 25,100 71,873 35,900 83,484 47,800 93,658 - - - - - - - - - - - - 21400P 103,407 103,407 98,632 103,088 96,331 102,223 93,272 99,670 93,126 98,659 93,977 98,885 98,300 100,907 103,713 104,604 107,730 107,796 - - - - - - - - - - - - 21600C 50 46,789 200 46,616 850 47,414 5,250 48,624 11,000 52,561 16,300 61,206 23,350 69,718 33,750 81,635 45,300 92,075 64,050 107,118 81,350 119,247 89,750 128,597 103,650 137,588 126,296 152,777 141,578 165,691 21600P 103,407 103,407 100,534 103,208 98,366 102,503 95,520 100,335 95,201 99,430 96,026 99,696 99,949 101,651 105,216 105,336 109,166 108,528 117,133 115,005 124,341 120,990 131,630 127,134 137,721 132,241 148,680 141,432 158,496 149,585 21800C 50 42,799 150 42,759 700 43,796 4,600 45,645 9,850 49,848 14,650 58,573 21,650 67,564 31,750 79,800 42,950 90,479 - - - - - - - - - - - - 21800P 103,407 103,407 101,159 103,208 99,883 102,715 97,316 100,867 96,957 100,095 97,768 100,401 101,372 102,316 106,519 105,987 110,443 109,193 - - - - - - - - - - - - 22000C 50 38,809 100 38,955 550 40,259 4,000 42,746 8,950 47,348 13,450 56,179 20,100 65,436 29,900 77,977 40,750 88,870 58,500 104,524 75,550 117,186 82,650 126,629 96,300 135,939 120,000 151,606 138,093 164,880 22000P 103,407 103,407 102,011 103,274 100,947 102,888 98,752 101,319 98,406 100,667 99,271 101,040 102,596 102,902 107,650 106,586 111,560 109,791 119,407 116,281 126,522 122,280 133,917 128,544 139,982 133,691 150,968 142,948 160,810 151,167 22200C 50 34,819 50 35,165 450 36,867 3,500 39,966 8,150 44,967 12,550 54,011 18,500 63,254 28,200 76,169 39,150 87,407 - - - - - - - - - - - - 22200P 103,407 103,407 102,702 103,341 101,651 102,995 99,896 101,705 99,617 101,159 100,508 101,585 103,646 103,420 108,621 107,104 112,531 110,336 - - - - - - - - - - - - 22400C 50 30,829 50 31,680 350 33,595 3,050 37,293 7,250 42,480 11,450 51,697 17,450 61,352 25,500 73,881 36,300 85,519 53,450 101,851 70,150 115,018 75,950 124,488 89,350 134,143 112,650 150,290 133,750 163,935 22400P 103,407 103,407 102,835 103,341 102,223 103,101 100,774 101,997 100,627 101,585 101,558 102,064 104,511 103,873 109,419 107,570 113,355 110,828 121,163 117,359 128,278 123,384 135,739 129,768 141,831 134,955 152,883 144,318 162,805 152,630 22600C 50 26,839 50 28,435 300 30,576 2,650 34,739 6,500 40,166 10,300 49,303 16,300 59,397 23,750 71,939 34,250 83,829 - - - - - - - - - - - - 22600P 103,407 103,407 102,942 103,341 102,543 103,154 101,465 102,263 101,439 101,957 102,396 102,463 105,242 104,285 110,084 107,969 114,060 111,267 - - - - - - - - - - - - 22800C 50 22,849 50 25,456 250 27,703 2,300 32,279 5,850 37,971 9,150 46,855 14,900 57,243 22,100 69,997 32,350 82,140 48,750 99,071 65,100 112,770 69,650 122,200 82,750 132,188 105,650 148,840 126,400 162,858 22800P 103,407 103,407 103,021 103,341 102,795 103,208 102,011 102,476 102,077 102,263 103,101 102,822 105,841 104,631 110,602 108,328 114,632 111,653 122,466 118,250 129,621 124,328 137,096 130,805 143,267 136,059 154,439 145,528 164,481 153,960 23000C 50 18,859 50 22,756 200 24,990 2,000 29,964 5,250 35,856 8,300 44,688 13,800 55,261 20,550 68,056 30,500 80,438 - - - - - - - - - - - - 23000P 103,407 103,407 103,075 103,341 103,008 103,261 102,423 102,662 102,609 102,529 103,660 103,128 106,306 104,923 111,015 108,634 115,098 111,999 - - - - - - - - - - - - 23200C 50 14,869 50 20,322 150 22,357 1,750 27,783 4,700 33,808 7,550 42,613 12,750 53,306 19,150 66,167 28,800 78,749 44,450 96,252 60,400 110,429 63,750 119,766 76,450 130,087 98,900 147,257 119,350 161,661 23200P 103,407 103,407 103,407 103,407 103,048 103,261 102,742 102,795 103,008 102,742 104,099 103,380 106,692 105,189 111,307 108,887 115,457 112,291 123,357 118,955 130,606 125,126 138,000 131,656 144,291 136,990 155,636 146,605 165,824 155,157 23400C 50 10,879 50 18,141 100 19,763 1,550 25,748 4,200 31,853 7,100 40,937 11,800 51,404 17,800 64,252 27,150 77,046 - - - - - - - - - - - - 23400P 103,407 103,407 103,407 103,407 103,208 103,314 102,968 102,915 103,327 102,928 104,431 103,593 106,971 105,402 111,520 109,099 115,710 112,544 - - - - - - - - - - - - 23600C 50 6,889 50 16,212 50 17,024 1,350 23,807 3,800 30,084 6,450 38,995 10,950 49,582 16,550 62,377 25,600 75,344 40,500 93,379 56,000 108,035 58,200 117,186 70,550 127,866 92,450 145,541 112,550 160,344 23600P 103,407 103,407 103,407 103,407 103,234 103,314 103,154 103,021 103,567 103,075 104,697 103,779 107,184 105,588 111,626 109,272 115,896 112,757 123,876 119,513 131,244 125,764 138,479 132,335 144,903 137,761 156,461 147,536 166,848 156,221 23800C 50 5,173 50 14,510 50 15,308 1,150 21,905 3,300 28,089 5,700 36,867 10,150 47,800 15,350 60,488 24,150 73,668 - - - - - - - - - - - - 23800P 103,407 103,407 103,407 103,407 103,247 103,314 103,287 103,101 103,766 103,221 104,883 103,926 107,331 105,735 111,666 109,405 115,989 112,930 - - - - - - - - - - - - 24000C 50 5,173 - - 50 13,778 1,050 20,322 3,000 26,533 5,200 35,112 9,400 46,044 14,300 58,692 22,750 71,979 36,900 90,479 51,950 105,602 53,000 114,486 64,950 125,512 86,300 143,693 106,000 158,895 24000P 103,407 103,407 - - 103,341 103,367 103,380 103,168 103,899 103,327 105,016 104,059 107,410 105,868 111,653 109,512 116,015 113,076 124,075 119,926 131,590 126,283 138,532 132,840 145,116 138,386 156,926 148,321 167,526 157,152 24200C 50 5,173 - - 50 12,448 900 18,673 2,800 25,256 4,750 33,436 8,700 44,328 13,250 56,857 21,450 70,317 - - - - - - - - - - - - 24200P 103,407 103,407 - - 103,354 103,367 103,447 103,221 104,006 103,420 105,109 104,152 107,450 105,961 111,560 109,592 115,976 113,196 - - - - - - - - - - - - 24400C - - - - 50 11,251 800 17,236 2,500 23,727 4,350 31,853 8,100 42,732 12,300 55,075 20,250 68,694 33,600 87,553 48,150 103,114 48,150 111,666 59,700 123,038 80,450 141,738 99,700 157,325 24400P - - - - 103,354 103,367 103,500 103,261 104,072 103,487 105,149 104,232 107,464 106,040 111,440 109,631 115,882 113,276 123,995 120,205 131,670 126,669 138,187 133,186 144,956 138,838 157,059 148,973 167,885 157,964 24600C - - - - 50 10,214 700 15,853 2,200 22,171 3,950 30,257 7,500 41,110 11,450 53,359 19,050 67,032 - - - - - - - - - - - - 24600P - - - - 103,367 103,367 103,540 103,301 104,112 103,553 105,176 104,311 107,437 106,107 111,267 109,658 115,736 113,329 - - - - - - - - - - - - 24800C - - - - 50 9,283 650 14,723 2,000 20,920 3,650 28,887 6,950 39,554 10,600 51,617 17,950 65,409 30,550 84,627 44,650 100,614 43,600 108,727 54,750 120,444 74,850 139,650 93,700 155,649 24800P - - - - 103,367 103,367 103,553 103,327 104,139 103,607 105,176 104,351 107,370 106,147 111,068 109,658 115,550 113,369 123,703 120,378 131,510 126,948 137,495 133,385 144,451 139,157 156,833 149,478 167,925 158,642 25000C - - - - 50 8,458 600 13,659 1,850 19,843 3,350 27,504 6,650 38,383 9,850 49,954 - - - - - - - - - - - - - - 25000P - - - - 103,367 103,367 103,567 103,354 104,152 103,646 105,149 104,391 107,304 106,173 110,842 109,631 - - - - - - - - - - - - - - 25200C - - - - 50 7,727 550 12,661 1,650 18,606 3,050 26,121 6,000 36,641 9,150 48,318 15,950 62,244 27,800 81,715 41,400 98,087 39,450 105,708 50,100 117,744 69,550 137,455 87,900 153,854 25200P - - - - 103,367 103,367 103,580 103,380 104,152 103,673 105,123 104,418 107,211 106,187 110,602 109,605 115,084 113,355 123,224 120,444 131,177 127,121 136,497 133,438 143,626 139,330 156,288 149,851 167,646 159,187 25400C - - - - 50 7,075 500 11,704 1,550 17,728 2,900 25,137 5,600 35,298 8,500 46,736 - - - - - - - - - - - - - - 25400P - - - - 103,407 103,407 103,580 103,394 104,139 103,700 105,070 104,431 107,104 106,187 110,336 109,552 - - - - - - - - - - - - - - 25600C - - - - 50 6,503 - - 1,400 16,691 2,600 23,753 5,200 33,941 7,850 45,113 14,200 59,198 25,300 78,842 38,350 95,547 - - 45,700 114,925 64,500 135,141 82,350 151,939 25600P - - - - 103,407 103,407 - - 104,125 103,713 105,030 104,444 106,985 106,173 110,057 109,472 114,526 113,276 122,599 120,418 130,659 127,214 - - 142,482 139,370 155,437 150,103 167,061 159,626 25800C - - - - 50 5,985 - - 1,250 15,640 2,400 22,636 4,850 32,678 7,300 43,610 - - - - - - - - - - - - - - 25800P - - - - 103,407 103,407 - - 104,099 103,740 104,976 104,444 106,878 106,160 109,778 109,392 - - - - - - - - - - - - - - 26000C - - - - 50 5,519 - - 1,150 14,789 2,200 21,532 4,550 31,507 6,750 42,081 12,600 56,192 23,000 75,982 35,550 93,020 - - 41,650 112,039 59,750 132,734 77,050 149,917 26000P - - - - 103,407 103,407 - - 104,085 103,740 104,910 104,444 106,759 106,134 109,485 109,299 113,887 113,129 121,854 120,325 130,020 127,214 - - 141,113 139,277 154,306 150,223 166,183 159,932 26200C - - - - 50 5,173 - - 1,050 13,965 2,000 20,415 4,200 30,217 6,300 40,698 - - - - - - - - - - - - - - 26200P - - - - 103,407 103,407 - - 104,059 103,753 104,830 104,444 106,612 106,107 109,219 109,206 - - - - - - - - - - - - - - 26400C - - - - 50 5,173 - - 1,000 13,366 1,850 19,457 3,950 29,153 5,850 39,288 11,200 53,306 20,900 73,150 32,950 90,493 - - 37,850 109,073 55,200 130,220 72,000 147,802 26400P - - - - 103,407 103,407 - - 104,032 103,753 104,777 104,431 106,506 106,080 108,940 109,099 113,222 112,943 121,043 120,152 129,276 127,148 - - 139,503 139,064 152,910 150,223 165,026 160,118 26600C - - - - 50 5,173 - - 900 12,555 1,700 18,513 3,700 28,076 5,400 37,865 - - - - - - - - - - - - - - 26600P - - - - 103,407 103,407 - - 104,006 103,753 104,710 104,418 106,386 106,040 108,647 108,980 - - - - - - - - - - - - - - 26800C - - - - 50 5,173 - - 850 11,983 1,600 17,742 3,450 27,012 5,000 36,508 9,950 50,526 19,000 70,383 30,550 87,979 - - 34,300 106,014 50,950 127,626 67,150 145,581 26800P - - - - 103,407 103,407 - - 103,979 103,753 104,657 104,405 106,253 105,987 108,368 108,860 112,544 112,704 120,178 119,912 128,438 127,001 - - 137,708 138,732 151,287 150,090 163,616 160,185 27000C - - - - 50 5,173 - - 750 11,172 1,500 16,984 3,200 25,921 4,650 35,231 - - - - - - - - - - - - - - 27000P - - - - 103,407 103,407 - - 103,939 103,753 104,604 104,378 106,120 105,934 108,115 108,740 - - - - - - - - - - - - - - 27200C - - - - 50 5,173 - - 700 10,613 - - 3,000 24,964 4,300 33,941 8,800 47,786 17,300 67,697 28,350 85,505 - - 31,000 102,902 46,900 124,926 62,550 143,267 27200P - - - - 103,407 103,407 - - 103,912 103,740 - - 106,001 105,894 107,849 108,607 111,826 112,424 119,287 119,646 127,547 126,815 - - 135,766 138,293 149,452 149,864 161,967 160,145 27400C - - - - 50 5,173 - - 650 10,081 - - 2,800 24,006 4,000 32,744 - - - - - - - - - - - - - - 27400P - - - - 103,407 103,407 - - 103,899 103,740 - - 105,881 105,841 107,597 108,474 - - - - - - - - - - - - - - 27600C - - - - 50 5,173 - - 600 9,549 - - 2,650 23,195 3,700 31,534 7,850 45,273 15,700 65,023 26,250 83,018 - - 27,950 99,723 43,100 122,160 58,200 140,860 27600P - - - - 103,407 103,407 - - 103,873 103,740 - - 105,774 105,788 107,357 108,341 111,188 112,145 118,356 119,314 126,589 126,562 - - 133,718 137,748 147,443 149,518 160,118 159,999 27800C - - - - 50 5,173 - - 550 9,017 - - 2,500 22,383 3,450 30,443 - - - - - - - - - - - - - - 27800P - - - - 103,407 103,407 - - 103,846 103,726 - - 105,681 105,748 107,131 108,208 - - - - - - - - - - - - - - 28000C - - - - 50 5,173 - - 500 8,485 - - 2,300 21,413 3,200 29,326 6,950 42,759 14,250 62,403 24,350 80,598 - - 25,150 96,531 39,500 119,301 54,000 138,346 28000P - - - - 103,407 103,407 - - 103,833 103,726 - - 105,548 105,681 106,918 108,075 110,523 111,826 117,439 118,955 125,618 126,283 - - 131,616 137,109 145,275 149,066 158,043 159,733 28200C - - - - - - - - 450 7,953 - - 2,200 20,748 2,950 28,196 - - - - - - - - - - - - - - 28200P - - - - - - - - 103,806 103,713 - - 105,469 105,628 106,692 107,929 - - - - - - - - - - - - - - 28400C - - - - 50 5,173 - - 400 7,421 - - 2,050 19,936 2,750 27,198 6,200 40,458 - - 22,600 78,204 - - - - - - - - 28400P - - - - 103,407 103,407 - - 103,779 103,700 - - 105,362 105,575 106,493 107,809 109,924 111,507 - - 124,647 125,951 - - - - - - - - 28600C - - - - - - - - 350 6,876 - - 1,950 19,285 2,550 26,187 - - - - - - - - - - - - - - 28600P - - - - - - - - 103,779 103,700 - - 105,282 105,522 106,306 107,676 - - - - - - - - - - - - - - 28800C - - - - 50 5,173 - - 300 6,330 - - 1,800 18,460 2,350 25,150 5,500 38,197 - - 20,950 75,836 - - - - - - - - 28800P - - - - 103,407 103,407 - - 103,753 103,686 - - 105,176 105,455 106,107 107,530 109,339 111,174 - - 123,636 125,591 - - - - - - - - 29000C - - - - - - - - 250 5,745 - - 1,700 17,808 2,200 24,285 - - - - - - - - - - - - - - 29000P - - - - - - - - 103,740 103,686 - - 105,083 105,415 105,961 107,410 - - - - - - - - - - - - - - 29200C - - - - 50 5,173 - - 200 5,173 - - 1,600 17,157 2,050 23,408 4,900 36,082 - - 19,450 73,535 - - - - - - - - 29200P - - - - 103,407 103,407 - - 103,713 103,673 - - 105,003 105,362 105,801 107,291 108,807 110,842 - - 122,665 125,206 - - - - - - - - 29600C - - - - 50 5,173 - - 150 5,173 - - 1,450 16,066 1,750 21,625 4,350 34,034 - - 18,050 71,261 - - - - - - - - 29600P - - - - 103,407 103,407 - - 103,673 103,660 - - 104,883 105,269 105,495 107,025 108,301 110,496 - - 121,695 124,793 - - - - - - - - 30000C - - - - 50 5,173 - - 100 5,173 - - 1,300 14,989 1,500 19,976 3,900 32,186 - - 16,750 69,040 - - - - - - - - 30000P - - - - 103,407 103,407 - - 103,673 103,660 - - 104,750 105,163 105,216 106,772 107,863 110,190 - - 120,737 124,355 - - - - - - - - 30200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 5,173 - - - - - - - - - - 3,450 30,297 - - 15,550 66,872 - - - - - - - - 30400P - - - - 103,407 103,407 - - - - - - - - - - 107,410 109,844 - - 119,806 123,916 - - - - - - - - 30600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 5,173 - - - - - - - - - - 3,100 28,648 - - 14,450 64,757 - - - - - - - - 30800P - - - - 103,407 103,407 - - - - - - - - - - 107,051 109,552 - - 118,915 123,450 - - - - - - - - 31000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 5,173 - - - - - - - - - - 2,750 26,972 - - 13,400 62,656 - - - - - - - - 31200P - - - - 103,407 103,407 - - - - - - - - - - 106,679 109,232 - - 118,024 122,971 - - - - - - - - 31400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 5,173 - - - - - - - - - - 2,450 25,416 - - 12,450 60,634 - - - - - - - - 31600P - - - - 103,407 103,407 - - - - - - - - - - 106,360 108,927 - - 117,199 122,506 - - - - - - - - 31800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 5,173 - - - - - - - - - - 2,200 24,006 - - 11,600 58,719 - - - - - - - - 32000P - - - - 103,407 103,407 - - - - - - - - - - 106,080 108,647 - - 116,428 122,040 - - - - - - - - 32200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 5,173 - - - - - - - - - - 1,950 22,570 - - 10,750 56,751 - - - - - - - - 32400P - - - - 103,407 103,407 - - - - - - - - - - 105,801 108,355 - - 115,630 121,535 - - - - - - - - 32600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 5,173 - - - - - - - - - - 1,750 21,306 - - 10,000 54,889 - - - - - - - - 32800P - - - - 103,407 103,407 - - - - - - - - - - 105,575 108,089 - - 114,912 121,056 - - - - - - - - 33000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 5,173 - - - - - - - - - - 1,600 20,229 - - 9,300 53,080 - - - - - - - - 33200P - - - - 103,407 103,407 - - - - - - - - - - 105,389 107,876 - - 114,220 120,577 - - - - - - - - 33400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 5,173 - - - - - - - - - - 1,400 18,912 - - 8,650 51,324 - - - - - - - - 33600P - - - - 103,407 103,407 - - - - - - - - - - 105,163 107,597 - - 113,568 120,099 - - - - - - - - 33800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 5,173 - - - - - - - - - - 1,250 17,808 - - 8,050 49,622 - - - - - - - - 34000P - - - - 103,407 103,407 - - - - - - - - - - 104,976 107,357 - - 112,943 119,620 - - - - - - - - 34200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 5,173 - - - - - - - - - - 1,150 16,944 - - 7,500 47,986 - - - - - - - - 34400P - - - - 103,407 103,407 - - - - - - - - - - 104,857 107,171 - - 112,371 119,168 - - - - - - - - 34600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 5,173 - - - - - - - - - - 1,050 16,079 - - 7,000 46,417 - - - - - - - - 34800P - - - - 103,407 103,407 - - - - - - - - - - 104,737 106,998 - - 111,826 118,715 - - - - - - - - 35000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 5,173 - - - - - - - - - - 950 15,201 - - 6,500 44,821 - - - - - - - - 35200P - - - - 103,407 103,407 - - - - - - - - - - 104,617 106,799 - - 111,294 118,237 - - - - - - - - 35400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 5,173 - - - - - - - - - - 850 14,324 - - 6,100 43,411 - - - - - - - - 35600P - - - - 103,407 103,407 - - - - - - - - - - 104,498 106,599 - - 110,842 117,824 - - - - - - - - 35800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 5,173 - - - - - - - - - - 750 13,419 - - - - - - - - - - - - 36000P - - - - 103,407 103,407 - - - - - - - - - - 104,365 106,400 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 700 12,834 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 104,311 106,280 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 600 11,890 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 104,178 106,054 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 550 11,291 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 104,125 105,921 - - - - - - - - - - - -

Back to Top
HTI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250110 250117 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 2300C - - - - - - - - - - - - 25,424 25,559 - - 25,984 26,643 26,606 27,774 - - - - 2300P - - - - - - - - - - - - 50 1,268 - - 550 3,626 1,100 5,542 - - - - 2400C - - - - - - - - - - - - 25,425 25,574 - - 26,178 26,887 26,939 28,148 - - - - 2400P - - - - - - - - - - - - 50 1,268 - - 750 4,342 1,450 6,439 - - - - 2500C - - - - - - - - - - - - 25,482 25,676 - - 26,403 27,143 27,295 28,521 - - - - 2500P - - - - - - - - - - - - 100 1,598 - - 1,000 5,120 1,850 7,360 - - - - 2600C - - - - - - - - 25,363 25,363 - - 25,585 25,817 - - 26,654 27,407 27,701 28,912 29,189 30,628 - - 2600P - - - - - - - - 50 1,268 - - 200 2,270 - - 1,300 5,950 2,350 8,351 4,150 11,016 - - 2650C - - - - - - - - 25,363 25,363 - - 25,633 25,877 - - - - - - - - - - 2650P - - - - - - - - 50 1,268 - - 250 2,577 - - - - - - - - - - 2700C - - - - - - - - 25,363 25,363 - - 25,678 25,933 - - 26,951 27,694 28,140 29,310 29,702 31,067 - - 2700P - - - - - - - - 50 1,268 - - 300 2,876 - - 1,700 6,880 2,950 9,387 4,950 12,064 - - 2750C - - - - - - - - 25,363 25,363 - - 25,723 25,986 26,228 26,775 - - - - - - - - 2750P - - - - - - - - 50 1,268 - - 350 3,174 850 5,116 - - - - - - - - 2800C - - - - - - - - 25,414 25,456 - - 25,766 26,037 26,347 26,892 27,250 27,969 28,571 29,686 30,237 31,507 - - 2800P - - - - - - - - 50 1,268 - - 400 3,473 1,000 5,579 2,150 7,828 3,600 10,416 5,900 13,147 - - 2850C - - - - - - - - 25,416 25,460 - - 25,843 26,114 26,459 27,000 - - - - - - - - 2850P - - - - - - - - 50 1,341 - - 500 3,904 1,150 6,031 - - - - - - - - 2900C - - - - - - - - 25,416 25,462 - - 25,915 26,185 26,594 27,124 27,568 28,247 29,031 30,067 30,741 31,917 - - 2900P - - - - - - - - 50 1,496 - - 600 4,322 1,350 6,547 2,700 8,835 4,400 11,501 6,900 14,208 - - 2950C - - - - - - - - 25,417 25,466 - - 26,008 26,270 26,721 27,235 - - - - - - - - 2950P - - - - - - - - 50 1,671 - - 750 4,831 1,550 7,047 - - - - - - - - 3000C - - - - - - - - 25,456 25,506 - - 26,069 26,328 26,862 27,356 27,886 28,517 29,462 30,419 31,237 32,315 - - 3000P - - - - - - - - 50 1,871 - - 850 5,230 1,800 7,595 3,350 9,881 5,250 12,567 8,050 15,283 - - 3050C - - - - - - - - 25,488 25,536 - - 26,146 26,399 26,989 27,465 - - - - - - - - 3050P - - - - - - - - 100 2,368 - - 1,000 5,715 2,050 8,127 - - - - - - - - 3100C - - - - - - - - 25,490 25,541 - - 26,234 26,474 27,108 27,566 28,173 28,761 29,885 30,760 31,696 32,684 - - 3100P - - - - - - - - 150 2,812 - - 1,200 6,264 2,300 8,648 4,050 10,923 6,250 13,659 9,300 16,343 - - 3150C - - - - - - - - 25,516 25,563 - - 26,308 26,540 27,229 27,669 - - - - - - - - 3150P - - - - - - - - 200 3,247 - - 1,400 6,797 2,600 9,206 - - - - - - - - 3200C - - - - - - - - 25,550 25,594 - - 26,371 26,598 27,348 27,770 28,452 28,997 30,268 31,072 32,110 33,026 - - 3200P - - - - - - - - 300 3,787 - - 1,600 7,320 2,950 9,788 4,950 12,036 7,350 14,743 10,650 17,385 - - 3250C - - - - - - - - 25,563 25,609 - - 26,429 26,655 27,460 27,867 - - - - - - - - 3250P - - - - - - - - 350 4,233 - - 1,850 7,890 3,350 10,391 - - - - - - - - 3300C - - - - - - - - 25,575 25,625 - - 26,478 26,709 27,550 27,951 28,672 29,200 30,609 31,360 32,470 33,336 - - 3300P - - - - - - - - 450 4,768 - - 2,150 8,496 3,750 10,976 6,050 13,182 8,600 15,827 12,100 18,408 - - 3350C - - - - 25,363 25,363 25,410 25,422 25,577 25,635 - - 26,506 26,750 27,622 28,024 - - - - - - - - 3350P - - - - 50 4,553 150 4,831 600 5,358 - - 2,550 9,167 4,300 11,628 - - - - - - - - 3400C 25,363 25,363 25,363 25,363 25,363 25,363 25,399 25,421 25,561 25,641 25,853 25,997 26,517 26,784 27,681 28,094 28,833 29,371 30,882 31,607 32,769 33,613 34,462 35,379 3400P 50 4,392 50 5,192 50 5,164 250 5,563 750 5,942 1,400 7,259 2,900 9,775 4,800 12,229 7,050 14,245 9,900 16,877 13,650 19,407 16,804 21,353 3450C 25,363 25,363 25,363 25,363 25,363 25,363 25,376 25,416 25,524 25,637 25,821 26,004 26,501 26,808 27,714 28,150 28,886 29,443 - - - - - - 3450P 50 5,390 50 5,898 50 5,844 300 6,208 900 6,534 1,650 7,893 3,300 10,403 5,300 12,815 7,550 14,765 - - - - - - 3500C 25,363 25,363 25,363 25,363 25,363 25,363 25,315 25,400 25,453 25,622 25,767 26,001 26,459 26,819 27,723 28,197 28,916 29,504 31,091 31,824 33,003 33,857 34,727 35,650 3500P 50 6,387 50 6,676 50 6,595 400 6,929 1,100 7,162 1,950 8,565 3,650 10,989 5,850 13,409 8,150 15,306 11,400 17,924 15,350 20,384 18,137 22,285 3550C 25,363 25,363 25,363 25,363 25,244 25,328 25,231 25,376 25,339 25,593 25,666 25,982 26,385 26,819 27,705 28,229 28,926 29,557 - - - - - - 3550P 50 7,385 50 7,518 50 7,413 500 7,659 1,350 7,809 2,250 9,220 4,050 11,597 6,450 14,003 8,750 15,838 - - - - - - 3600C 25,363 25,363 25,363 25,363 25,218 25,327 25,083 25,335 25,188 25,551 25,532 25,950 26,275 26,803 27,656 28,251 28,910 29,597 31,217 32,001 33,163 34,065 34,921 35,888 3600P 50 8,382 50 8,417 50 8,292 600 8,410 1,600 8,462 2,550 9,868 4,500 12,221 7,100 14,596 9,400 16,372 13,000 18,939 16,908 21,330 19,461 23,187 3650C 25,363 25,363 25,363 25,363 25,031 25,287 24,896 25,284 24,984 25,492 25,347 25,901 26,125 26,774 27,577 28,258 28,870 29,627 - - - - - - 3650P 50 9,380 50 9,359 100 9,236 800 9,202 1,900 9,130 2,850 10,514 5,000 12,854 7,750 15,175 10,100 16,905 - - - - - - 3700C 25,363 25,363 25,363 25,363 24,953 25,284 24,624 25,210 24,714 25,410 25,110 25,833 25,940 26,729 27,464 28,253 28,801 29,645 31,257 32,136 33,244 34,236 35,045 36,090 3700P 50 10,377 50 10,331 150 10,178 1,000 9,996 2,200 9,807 3,300 11,247 5,550 13,494 8,450 15,751 10,800 17,429 14,700 19,920 18,264 22,245 20,770 24,055 3750C 25,363 25,363 25,363 25,363 24,519 25,200 24,256 25,110 24,374 25,307 24,816 25,744 25,703 26,663 27,315 28,231 28,705 29,651 - - - - - - 3750P 50 11,375 50 11,318 200 11,128 1,200 10,800 2,550 10,493 3,750 11,963 6,100 14,123 9,150 16,313 11,600 17,955 - - - - - - 3800C 25,363 25,363 25,363 25,363 24,151 25,154 23,783 24,981 23,962 25,178 24,461 25,634 25,426 26,584 27,129 28,196 28,581 29,643 31,204 32,229 33,243 34,368 35,096 36,259 3800P 50 12,372 50 12,313 300 12,072 1,450 11,613 3,000 11,245 4,300 12,705 6,750 14,764 9,900 16,873 12,400 18,471 16,421 20,871 19,588 23,124 22,056 24,892 3850C 23,650 25,363 23,850 25,300 23,533 25,062 23,197 24,820 23,455 25,013 24,043 25,501 25,095 26,481 26,911 28,144 28,427 29,623 - - - - - - 3850P 50 13,370 50 13,310 400 13,020 1,800 12,412 3,500 12,056 4,900 13,446 7,500 15,410 10,700 17,425 13,250 18,979 - - - - - - 3900C 21,150 25,363 21,400 25,239 22,200 24,925 22,495 24,626 22,889 24,831 23,563 25,343 24,723 26,363 26,650 28,076 28,242 29,591 31,055 32,280 33,160 34,462 35,072 36,392 3900P 50 14,367 100 14,288 500 13,972 2,200 13,204 4,050 12,869 5,500 14,169 8,200 16,033 11,550 17,969 14,150 19,479 17,791 21,784 20,900 23,966 23,313 25,692 3950C 18,650 25,363 18,950 25,176 19,900 24,739 21,649 24,378 22,229 24,608 23,018 25,159 24,301 26,223 26,355 27,993 28,028 29,544 - - - - - - 3950P 50 15,365 150 15,265 700 14,888 2,650 13,984 4,650 13,680 6,200 14,899 9,050 16,659 12,450 18,504 15,100 19,968 - - - - - - 4000C 16,150 25,363 16,550 25,053 17,700 24,464 20,550 24,095 21,496 24,357 22,407 24,950 23,828 26,060 26,024 27,894 27,783 29,484 30,809 32,287 32,994 34,518 34,975 36,492 4000P 50 16,362 250 16,223 950 15,784 3,200 14,737 5,350 14,494 6,950 15,619 9,900 17,267 13,400 19,026 16,055 20,448 19,154 22,656 22,180 24,771 24,534 26,459 4050C 13,650 25,363 14,200 24,867 15,550 24,136 18,650 23,771 20,689 24,075 21,730 24,708 23,310 25,879 25,655 27,777 27,508 29,411 - - - - - - 4050P 50 17,360 450 17,141 1,300 16,642 3,800 15,474 6,100 15,296 7,750 16,328 10,850 17,864 14,400 19,536 16,808 20,915 - - - - - - 4100C 11,150 25,363 11,950 24,559 13,450 23,753 16,850 23,389 19,809 23,751 20,996 24,440 22,748 25,675 25,251 27,644 27,203 29,323 30,467 32,248 32,745 34,536 34,804 36,556 4100P 50 18,357 650 18,058 1,700 17,480 4,500 16,178 6,900 16,083 8,700 17,022 11,800 18,444 15,450 20,032 17,508 21,370 20,495 23,486 23,419 25,538 25,712 27,189 4150C 8,650 25,363 9,850 24,074 11,500 23,235 15,150 22,950 18,450 23,386 20,209 24,143 22,143 25,448 24,815 27,493 26,868 29,224 - - - - - - 4150P 50 19,355 1,000 18,916 2,250 18,258 5,250 16,864 7,800 16,855 9,750 17,694 12,950 19,004 16,339 20,511 18,250 21,809 - - - - - - 4200C 6,150 25,363 7,750 23,576 9,500 22,723 13,350 22,507 16,650 23,038 18,900 23,860 21,443 25,227 24,292 27,352 26,480 29,116 30,030 32,167 32,417 34,514 34,562 36,586 4200P 50 20,352 1,550 19,694 2,900 18,996 6,150 17,496 8,800 17,602 10,750 18,344 14,150 19,539 17,105 20,974 18,956 22,236 21,778 24,275 24,611 26,264 26,843 27,883 4250C 3,750 25,230 6,050 22,625 7,850 21,927 11,900 21,931 15,250 22,596 17,550 23,491 20,755 24,948 23,765 27,165 26,077 28,986 - - - - - - 4250P 200 21,290 2,250 20,412 3,700 19,674 7,150 18,089 9,950 18,311 11,950 18,960 15,250 20,063 17,860 21,422 19,652 22,648 - - - - - - 4300C 1,800 24,498 4,500 21,549 6,400 20,971 10,550 21,301 14,000 22,111 16,450 23,082 20,037 24,650 23,252 26,955 25,653 28,841 29,504 32,041 32,011 34,456 34,252 36,582 4300P 650 22,969 3,200 21,031 4,750 20,253 8,300 18,710 11,200 18,980 13,200 19,545 16,381 20,555 18,621 21,843 20,337 23,046 23,026 25,014 25,754 26,949 27,919 28,539 4350C 650 22,703 3,300 21,031 5,150 20,452 9,350 20,611 12,850 21,593 15,200 22,664 19,200 24,331 22,643 26,738 25,220 28,682 - - - - - - 4350P 2,000 24,498 4,450 21,530 6,000 20,751 9,650 19,488 12,500 19,616 14,500 20,104 17,176 21,051 19,334 22,258 21,016 23,421 - - - - - - 4400C 200 21,210 2,400 20,392 4,150 19,854 8,300 19,872 11,700 21,055 14,100 22,217 17,900 23,997 22,058 26,502 24,735 28,511 28,895 31,872 31,532 34,361 33,873 36,547 4400P 4,100 25,030 6,100 22,355 7,500 21,150 11,050 20,218 13,900 20,206 15,900 20,624 18,036 21,478 20,041 22,645 21,655 23,795 24,208 25,708 26,831 27,597 28,938 29,162 4450C 50 20,273 1,750 19,654 3,350 19,177 7,350 19,102 10,700 20,487 13,050 21,750 17,100 23,644 21,486 26,254 24,249 28,327 - - - - - - 4450P 6,450 25,230 7,950 23,164 9,200 21,879 12,650 20,850 15,400 20,750 17,093 21,105 18,830 21,898 20,718 23,020 22,288 24,134 - - - - - - 4500C 50 19,275 1,250 18,856 2,700 18,440 6,500 18,308 9,800 19,900 12,100 21,264 16,050 23,276 20,842 25,988 23,751 28,133 28,206 31,661 30,982 34,230 33,433 36,479 4500P 8,850 25,363 9,950 23,788 11,100 22,511 14,400 21,391 16,990 21,218 17,985 21,587 19,585 22,309 21,367 23,381 22,882 24,493 25,320 26,357 27,847 28,205 29,897 29,749 4550C 50 18,278 900 17,998 2,200 17,646 5,750 17,501 8,950 19,299 11,250 20,765 15,000 22,890 20,200 25,712 23,231 27,924 - - - - - - 4550P 11,350 25,363 12,100 24,228 13,050 23,076 16,150 21,906 17,957 21,677 18,854 21,976 20,313 22,683 21,991 23,705 23,465 24,809 - - - - - - 4600C 50 17,280 650 17,101 1,750 16,833 5,100 16,691 8,200 18,690 10,400 20,250 14,250 22,503 19,200 25,422 22,715 27,707 27,460 31,413 30,387 34,067 32,949 36,382 4600P 13,850 25,363 14,350 24,543 15,100 23,541 18,000 22,353 18,859 22,087 19,658 22,367 20,999 23,023 22,595 24,083 24,019 25,114 26,356 26,951 28,789 28,758 30,786 30,282 4650C 50 16,283 500 16,164 1,400 15,986 4,550 15,893 7,500 18,073 9,650 19,730 13,350 22,093 18,550 25,138 22,181 27,480 - - - - - - 4650P 16,350 25,363 16,700 24,734 17,250 23,904 19,237 22,758 19,693 22,463 20,407 22,719 21,637 23,341 23,165 24,382 24,543 25,396 - - - - - - 4700C 50 15,285 350 15,228 1,150 15,108 4,050 15,104 6,900 17,464 8,950 19,203 12,550 21,679 17,650 24,829 21,647 27,243 26,667 31,129 29,744 33,873 32,421 36,257 4700P 18,850 25,363 19,050 24,922 19,500 24,167 20,166 23,100 20,458 22,808 21,095 23,042 22,236 23,643 23,700 24,664 25,039 25,667 27,304 27,493 29,653 29,269 31,603 30,778 4750C 50 14,288 250 14,273 950 14,224 3,600 14,329 6,300 16,845 8,350 18,683 11,750 21,248 16,750 24,506 21,113 26,999 - - - - - - 4750P 21,350 25,363 21,450 25,047 21,431 24,421 20,987 23,404 21,154 23,120 21,725 23,336 22,782 23,913 24,204 24,933 25,510 25,928 - - - - - - 4800C 50 13,290 200 13,306 750 13,347 3,200 13,572 5,800 16,244 7,750 18,154 11,150 20,835 15,900 24,174 20,500 26,743 25,829 30,812 29,059 33,650 31,848 36,105 4800P 23,850 25,363 23,142 25,111 22,355 24,624 21,732 23,692 21,766 23,386 22,297 23,604 23,290 24,170 24,667 25,176 25,946 26,166 28,164 27,991 30,438 29,740 32,352 31,243 4850C 50 12,293 150 12,346 650 12,470 2,850 12,841 5,350 15,656 7,200 17,627 10,500 20,406 15,300 23,860 19,650 26,476 - - - - - - 4850P 25,363 25,363 23,796 25,175 23,078 24,777 22,351 23,922 22,326 23,639 22,824 23,858 23,753 24,405 25,106 25,416 26,361 26,401 - - - - - - 4900C 50 11,295 100 11,392 500 11,608 2,550 12,144 4,900 15,062 6,700 17,106 9,850 19,963 14,600 23,523 18,950 26,214 24,957 30,462 28,332 33,398 31,233 35,927 4900P 25,363 25,363 24,335 25,238 23,604 24,881 22,877 24,116 22,822 23,864 23,282 24,076 24,171 24,619 25,502 25,629 26,742 26,613 28,934 28,444 31,148 30,176 33,034 31,675 4950C 50 10,298 50 10,435 450 10,778 2,300 11,489 4,500 14,483 6,250 16,595 9,350 19,547 14,000 23,195 18,250 25,944 - - - - - - 4950P 25,363 25,363 24,809 25,299 24,050 24,981 23,346 24,303 23,253 24,061 23,701 24,281 24,546 24,813 25,872 25,833 27,097 26,816 - - - - - - 5000C 50 9,300 50 9,522 350 9,957 2,050 10,838 4,150 13,927 5,800 16,077 8,850 19,124 13,400 22,858 17,550 25,665 24,061 30,084 27,577 33,122 30,600 35,727 5000P 25,363 25,363 24,917 25,300 24,327 25,034 23,733 24,457 23,647 24,248 24,069 24,465 24,889 24,997 26,206 26,020 27,428 27,010 29,615 28,854 31,781 30,575 33,642 32,067 5100C 50 7,305 50 7,860 250 8,442 1,650 9,642 3,550 12,869 5,050 15,088 7,900 18,271 12,200 22,159 16,250 25,095 - - - - - - 5100P 25,363 25,363 25,054 25,300 24,751 25,134 24,316 24,698 24,267 24,550 24,675 24,776 25,469 25,317 26,790 26,359 28,004 27,354 - - - - - - 5200C 50 5,310 50 6,451 150 7,013 1,350 8,587 2,950 11,791 4,400 14,135 7,050 17,428 11,250 21,488 15,050 24,511 22,230 29,256 26,006 32,498 29,250 35,262 5200P 25,363 25,363 25,363 25,363 25,059 25,228 24,741 24,893 24,731 24,789 25,138 25,030 25,915 25,574 27,265 26,647 28,481 27,652 30,719 29,549 32,829 31,266 34,669 32,765 5300C 50 3,315 50 5,300 100 5,776 1,100 7,626 2,550 10,875 3,850 13,230 6,300 16,601 10,100 20,732 14,000 23,928 - - - - - - 5300P 25,363 25,363 25,363 25,363 25,203 25,276 25,013 25,027 25,065 24,976 25,478 25,231 26,264 25,794 27,629 26,884 28,866 27,907 - - - - - - 5400C 50 1,320 - - 50 4,580 900 6,768 2,150 9,955 3,400 12,394 5,650 15,803 9,250 20,035 12,950 23,318 19,550 28,335 24,384 31,794 27,823 34,718 5400P 25,363 25,363 - - 25,234 25,279 25,192 25,129 25,309 25,126 25,718 25,387 26,509 25,961 27,911 27,086 29,174 28,128 31,510 30,103 33,603 31,829 35,455 33,349 5500C 50 1,268 - - 50 3,843 700 5,907 1,850 9,145 2,950 11,547 5,050 15,015 8,450 19,334 12,050 22,724 - - - - - - 5500P 25,363 25,363 - - 25,317 25,321 25,304 25,200 25,468 25,234 25,885 25,512 26,694 26,106 28,105 27,242 29,403 28,313 - - - - - - 5600C - - - - 50 3,255 600 5,300 1,600 8,404 - - 4,550 14,277 7,850 18,698 11,250 22,139 17,200 27,356 22,300 31,027 26,360 34,110 5600P - - - - 25,325 25,323 25,385 25,263 25,583 25,327 - - 26,806 26,208 28,242 27,375 29,564 28,462 32,018 30,519 34,133 32,275 36,020 33,829 5700C - - - - 50 2,785 500 4,712 1,400 7,743 - - 4,100 13,563 6,900 17,869 10,100 21,405 - - - - - - 5700P - - - - 25,332 25,324 25,414 25,287 25,646 25,385 - - 26,877 26,294 28,317 27,475 29,669 28,585 - - - - - - 5800C - - - - 50 2,403 - - 1,150 6,993 - - 3,700 12,879 6,300 17,188 9,350 20,785 15,100 26,323 20,100 30,210 24,750 33,449 5800P - - - - 25,337 25,324 - - 25,686 25,436 - - 26,907 26,352 28,344 27,546 29,721 28,678 32,289 30,824 34,449 32,616 36,390 34,211 5900C - - - - 50 2,093 - - 1,000 6,418 - - 3,350 12,233 5,700 16,486 - - - - - - - - 5900P - - - - 25,363 25,363 - - 25,703 25,469 - - 26,908 26,393 28,332 27,600 - - - - - - - - 6000C - - - - 50 1,839 - - 850 5,844 - - 3,000 11,576 5,200 15,829 7,950 19,524 13,300 25,272 18,100 29,347 - - 6000P - - - - 25,363 25,363 - - 25,707 25,496 - - 26,888 26,421 28,291 27,632 29,705 28,803 32,364 31,024 34,589 32,869 - - 6100C - - - - 50 1,629 - - 750 5,385 - - 2,700 10,961 4,750 15,192 - - - - - - - - 6100P - - - - 25,363 25,363 - - 25,702 25,510 - - 26,850 26,437 28,227 27,646 - - - - - - - - 6200C - - - - 50 1,452 - - 650 4,928 - - 2,450 10,399 4,300 14,536 6,800 18,312 11,650 24,180 16,300 28,455 - - 6200P - - - - 25,363 25,363 - - 25,688 25,521 - - 26,803 26,443 28,138 27,648 29,568 28,850 32,281 31,143 34,580 33,042 - - 6300C - - - - 50 1,304 - - 600 4,612 - - 2,200 9,830 3,950 13,954 - - - - - - - - 6300P - - - - 25,363 25,363 - - 25,679 25,525 - - 26,743 26,439 28,045 27,637 - - - - - - - - 6400C - - - - 50 1,268 - - 500 4,160 - - 2,000 9,321 3,600 13,358 5,800 17,123 10,250 23,102 14,700 27,546 - - 6400P - - - - 25,363 25,363 - - 25,655 25,530 - - 26,683 26,429 27,936 27,616 29,347 28,839 32,084 31,189 34,450 33,146 - - 6500C - - - - 50 1,268 - - 450 3,858 - - 1,850 8,885 3,250 12,748 - - - - - - - - 6500P - - - - 25,363 25,363 - - 25,639 25,529 - - 26,630 26,417 27,811 27,584 - - - - - - - - 6600C - - - - 50 1,268 - - 400 3,561 - - 1,650 8,369 3,000 12,234 5,000 16,021 9,000 22,018 13,250 26,622 - - 6600P - - - - 25,363 25,363 - - 25,621 25,528 - - 26,554 26,395 27,703 27,550 29,091 28,786 31,798 31,176 34,226 33,191 - - 6700C - - - - 50 1,268 - - 350 3,266 - - 1,550 8,015 2,750 11,714 - - - - - - - - 6700P - - - - 25,363 25,363 - - 25,601 25,525 - - 26,506 26,379 27,588 27,509 - - - - - - - - 6800C - - - - 50 1,268 - - 300 2,971 - - 1,400 7,577 2,500 11,183 4,250 14,905 7,950 20,976 12,000 25,715 - - 6800P - - - - 25,363 25,363 - - 25,598 25,524 - - 26,437 26,352 27,461 27,460 28,787 28,694 31,466 31,115 33,940 33,186 - - 6900C - - - - 50 1,268 - - 250 2,671 - - 1,300 7,227 2,300 10,711 - - - - - - - - 6900P - - - - 25,363 25,363 - - 25,577 25,517 - - 26,385 26,330 27,350 27,412 - - - - - - - - 7000C - - - - 50 1,268 - - 200 2,360 - - 1,200 6,880 2,100 10,230 3,650 13,883 7,000 19,938 10,800 24,776 - - 7000P - - - - 25,363 25,363 - - 25,553 25,510 - - 26,331 26,304 27,233 27,358 28,489 28,581 31,091 31,015 33,585 33,135 - - 7100C - - - - - - - - 150 2,028 - - 1,100 6,532 1,900 9,739 - - - - - - - - 7100P - - - - - - - - 25,550 25,509 - - 26,274 26,276 27,108 27,295 - - - - - - - - 7200C - - - - - - - - 100 1,658 - - 1,000 6,181 1,750 9,321 3,150 12,934 6,150 18,912 9,800 23,885 - - 7200P - - - - - - - - 25,524 25,498 - - 26,214 26,246 27,005 27,241 28,201 28,455 30,691 30,883 33,216 33,054 - - 7300C - - - - - - - - 50 1,268 - - 900 5,828 1,600 8,899 - - - - - - - - 7300P - - - - - - - - 25,522 25,497 - - 26,151 26,212 26,900 27,181 - - - - - - - - 7400C - - - - - - - - 50 1,268 - - 850 5,592 1,500 8,563 2,750 12,077 5,400 17,912 8,850 22,977 - - 7400P - - - - - - - - 25,520 25,496 - - 26,115 26,190 26,823 27,134 27,941 28,325 30,282 30,725 32,809 32,940 - - 7500C - - - - - - - - 50 1,268 - - 800 5,359 1,350 8,127 - - - - - - - - 7500P - - - - - - - - 25,490 25,481 - - 26,079 26,167 26,710 27,065 - - - - - - - - 7600C - - - - - - - - 50 1,268 - - 750 5,129 1,250 7,785 2,350 11,190 4,750 16,952 8,000 22,085 - - 7600P - - - - - - - - 25,489 25,480 - - 26,044 26,143 26,630 27,010 27,664 28,172 29,882 30,550 32,392 32,801 - - 7700C - - - - - - - - 50 1,268 - - 700 4,901 1,150 7,440 - - - - - - - - 7700P - - - - - - - - 25,488 25,478 - - 26,006 26,118 26,546 26,953 - - - - - - - - 7800C - - - - - - - - 50 1,268 - - 650 4,673 1,050 7,090 2,050 10,428 4,200 16,050 7,250 21,224 - - 7800P - - - - - - - - 25,488 25,477 - - 25,969 26,093 26,463 26,893 27,432 28,031 29,507 30,367 31,978 32,644 - - 7900C - - - - - - - - 50 1,268 - - 600 4,446 1,000 6,857 - - - - - - - - 7900P - - - - - - - - 25,486 25,476 - - 25,932 26,065 26,416 26,855 - - - - - - - - 8000C - - - - - - - - 50 1,268 - - 550 4,217 900 6,498 1,800 9,732 3,700 15,164 6,600 20,403 - - 8000P - - - - - - - - 25,453 25,458 - - 25,892 26,037 26,328 26,788 27,227 27,895 29,138 30,171 31,583 32,478 - -

Back to Top
ICB (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
JDC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - - - 8,271 8,301 3900P - - - - - - 10 413 4000C - - - - - - 8,271 8,304 4000P - - - - - - 10 413 4100C - - - - - - 8,272 8,305 4100P - - - - - - 10 413 4200C - - - - - - 8,283 8,327 4200P - - - - - - 20 446 4300C - - - - - - 8,295 8,344 4300P - - - - - - 30 554 4400C - - - - - - 8,305 8,360 4400P - - - - - - 40 655 4450C - - - - 8,259 8,259 - - 4450P - - - - 10 413 - - 4500C - - - - 8,259 8,259 8,315 8,375 4500P - - - - 10 413 50 756 4550C - - - - 8,259 8,259 - - 4550P - - - - 10 413 - - 4600C - - - - 8,269 8,276 8,333 8,397 4600P - - - - 10 413 70 903 4650C - - - - 8,269 8,277 - - 4650P - - - - 10 426 - - 4700C - - - - 8,269 8,277 8,351 8,416 4700P - - - - 10 460 90 1,044 4750C - - - - 8,269 8,277 8,360 8,425 4750P - - - - 10 494 100 1,113 4800C - - - - 8,269 8,279 8,368 8,434 4800P - - - - 10 533 110 1,183 4850C - - - - 8,269 8,279 8,382 8,448 4850P - - - - 10 575 130 1,283 4900C - - - - 8,277 8,287 8,396 8,461 4900P - - - - 10 621 150 1,381 4950C - - - - 8,277 8,287 8,402 8,468 4950P - - - - 20 747 160 1,451 5000C - - - - 8,277 8,287 8,420 8,484 5000P - - - - 30 853 190 1,570 5100C - - - - 8,284 8,293 8,441 8,502 5100P - - - - 40 1,017 230 1,756 5200C - - - - 8,292 8,301 8,465 8,525 5200P - - - - 50 1,190 290 1,980 5300C - - - - 8,295 8,304 8,486 8,545 5300P - - - - 70 1,401 370 2,229 5400C 8,259 8,259 8,265 8,268 8,297 8,309 8,501 8,561 5400P 10 1,452 20 1,480 90 1,621 430 2,443 5500C 8,259 8,259 8,263 8,267 8,293 8,311 8,506 8,573 5500P 10 1,707 30 1,751 120 1,864 550 2,729 5600C 8,259 8,259 8,256 8,265 8,281 8,309 8,501 8,582 5600P 10 2,000 50 2,054 160 2,126 660 2,991 5700C 8,259 8,259 8,239 8,261 8,256 8,304 8,480 8,585 5700P 10 2,326 70 2,360 210 2,403 780 3,257 5800C 8,259 8,259 8,202 8,252 8,214 8,293 8,438 8,579 5800P 10 2,681 90 2,681 270 2,689 910 3,527 5900C 8,204 8,251 8,150 8,242 8,148 8,277 8,375 8,569 5900P 10 3,059 130 3,020 350 2,987 1,050 3,799 6000C 8,183 8,249 8,054 8,219 8,045 8,251 8,283 8,547 6000P 20 3,448 180 3,364 420 3,290 1,220 4,085 6100C 8,078 8,240 7,901 8,186 7,905 8,215 8,159 8,515 6100P 30 3,839 240 3,716 540 3,598 1,420 4,378 6200C 7,866 8,220 7,695 8,142 7,712 8,164 8,003 8,473 6200P 40 4,233 310 4,068 670 3,910 1,650 4,674 6300C 7,040 8,199 7,401 8,079 7,463 8,097 7,811 8,418 6300P 70 4,620 410 4,418 830 4,218 1,910 4,970 6400C 6,090 8,147 6,740 7,999 7,160 8,014 7,582 8,351 6400P 110 5,003 550 4,756 1,020 4,522 2,180 5,258 6500C 5,130 8,101 5,800 7,942 6,510 7,957 7,326 8,291 6500P 180 5,374 710 5,087 1,240 4,818 2,490 5,544 6600C 4,260 7,964 5,000 7,808 5,760 7,833 6,950 8,195 6600P 280 5,733 920 5,399 1,500 5,103 2,830 5,824 6700C 3,410 7,801 4,270 7,626 5,100 7,671 6,360 8,078 6700P 440 6,068 1,170 5,699 1,800 5,375 3,250 6,091 6800C 2,630 7,562 3,630 7,389 4,510 7,475 5,830 7,942 6800P 670 6,376 1,470 5,977 2,140 5,691 3,690 6,346 6900C 1,960 7,212 3,030 7,120 3,940 7,263 5,310 7,796 6900P 980 6,651 1,850 6,224 2,550 6,035 4,110 6,592 7000C 1,410 6,862 2,500 6,808 3,430 7,022 4,820 7,634 7000P 1,440 6,866 2,320 6,435 3,040 6,350 4,660 6,812 7100C 1,010 6,623 2,070 6,451 2,970 6,759 4,380 7,458 7100P 2,020 7,119 2,880 6,719 3,580 6,638 5,190 7,023 7200C 740 6,332 1,700 6,071 2,570 6,475 3,980 7,272 7200P 2,720 7,459 3,520 7,009 4,150 6,902 5,750 7,219 7300C 540 6,012 1,410 5,760 2,230 6,179 3,620 7,075 7300P 3,520 7,691 4,240 7,240 4,830 7,116 6,316 7,381 7400C 400 5,669 1,170 5,467 1,940 5,877 3,270 6,870 7400P 4,380 7,853 4,980 7,446 5,540 7,304 6,665 7,535 7500C 290 5,316 980 5,163 1,700 5,574 2,960 6,659 7500P 5,280 7,969 5,790 7,600 6,300 7,461 6,982 7,668 7600C 220 4,947 810 4,855 1,480 5,272 2,690 6,445 7600P 6,200 8,059 6,653 7,711 6,676 7,579 7,260 7,784 7700C 160 4,579 680 4,544 1,290 4,974 2,450 6,231 7700P 7,190 8,075 7,026 7,820 6,998 7,696 7,506 7,890 7800C 120 4,208 560 4,238 1,120 4,681 2,220 6,011 7800P 7,518 8,120 7,330 7,909 7,272 7,797 7,720 7,985 7900C 90 3,842 470 3,935 980 4,400 2,020 5,796 7900P 7,743 8,154 7,561 7,977 7,501 7,884 7,905 8,069 8000C 80 3,489 400 3,644 860 4,133 1,830 5,578 8000P 7,893 8,175 7,745 8,034 7,688 7,957 8,061 8,140 8100C 60 3,149 330 3,359 750 3,871 1,670 5,367 8100P 8,011 8,198 7,890 8,083 7,837 8,017 8,188 8,202 8200C 50 2,831 290 3,096 660 3,628 1,510 5,153 8200P 8,078 8,208 7,991 8,116 7,954 8,065 8,296 8,256 8300C 40 2,530 250 2,846 590 3,407 1,380 4,951 8300P 8,131 8,219 8,066 8,144 8,053 8,109 8,381 8,303 8400C 30 2,245 210 2,605 510 3,174 1,260 4,752 8400P 8,174 8,230 8,127 8,170 8,124 8,143 8,449 8,341 8500C 20 1,967 180 2,383 450 2,967 1,160 4,565 8500P 8,208 8,239 8,170 8,187 8,180 8,171 8,502 8,376 8600C 10 1,678 160 2,185 410 2,794 1,060 4,378 8600P 8,215 8,240 8,204 8,204 8,226 8,196 8,539 8,401 8700C 10 1,488 140 1,997 360 2,605 940 4,168 8700P 8,220 8,240 8,226 8,216 8,255 8,214 8,569 8,425 8800C 10 1,323 120 1,819 320 2,435 890 4,023 8800P 8,243 8,249 8,243 8,227 8,277 8,230 8,587 8,444 8900C 10 1,181 100 1,647 290 2,287 780 3,811 8900P 8,244 8,249 8,252 8,232 8,296 8,243 8,598 8,457 9000C 10 1,057 90 1,506 250 2,117 740 3,680 9000P 8,247 8,249 8,259 8,238 8,308 8,253 8,603 8,469 9100C 10 949 80 1,376 230 1,996 680 3,523 9100P 8,248 8,249 8,264 8,242 8,316 8,263 8,603 8,477 9200C 10 856 70 1,251 210 1,877 620 3,366 9200P 8,248 8,249 8,268 8,247 8,320 8,268 8,599 8,484 9300C 10 775 - - 180 1,732 570 3,219 9300P 8,249 8,249 - - 8,323 8,273 8,593 8,488 9400C 10 704 - - 160 1,615 520 3,073 9400P 8,251 8,251 - - 8,324 8,277 8,583 8,489 9500C 10 642 - - 140 1,497 480 2,943 9500P 8,251 8,251 - - 8,324 8,281 8,574 8,490 9600C 10 587 - - 130 1,415 440 2,810 9600P 8,252 8,251 - - 8,323 8,283 8,562 8,490 9700C 10 539 - - 120 1,335 400 2,677 9700P 8,259 8,259 - - 8,321 8,285 8,547 8,488 9800C 10 497 - - 110 1,256 370 2,562 9800P 8,259 8,259 - - 8,319 8,285 8,535 8,485 9900C 10 458 - - 100 1,179 340 2,447 9900P 8,259 8,259 - - 8,317 8,287 8,522 8,482 10000C 10 425 - - 90 1,102 310 2,330 10000P 8,259 8,259 - - 8,315 8,288 8,512 8,478 10100C 10 413 - - 80 1,026 290 2,237 10100P 8,259 8,259 - - 8,311 8,288 8,496 8,474 10200C 10 413 - - 70 949 270 2,143 10200P 8,259 8,259 - - 8,307 8,288 8,484 8,469 10300C 10 413 - - 60 872 250 2,050 10300P 8,259 8,259 - - 8,307 8,288 8,472 8,465 10400C 10 413 - - 50 791 230 1,957 10400P 8,259 8,259 - - 8,303 8,287 8,458 8,458 10500C 10 413 - - 40 707 200 1,832 10500P 8,259 8,259 - - 8,303 8,287 8,445 8,453 10600C 10 413 - - 30 615 190 1,767 10600P 8,259 8,259 - - 8,297 8,285 8,438 8,449 10700C 10 413 - - 20 513 180 1,702 10700P 8,259 8,259 - - 8,297 8,285 8,430 8,444 10800C 10 413 - - 10 413 160 1,605 10800P 8,259 8,259 - - 8,297 8,285 8,416 8,437 10900C 10 413 - - 10 413 150 1,540 10900P 8,259 8,259 - - 8,292 8,284 8,408 8,432 11000C 10 413 - - 10 413 140 1,476 11000P 8,259 8,259 - - 8,291 8,284 8,400 8,426

Back to Top
MCS (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - - - 20,681 20,681 - - 10000P - - - - 10 1,034 - - 10100C - - - - 20,681 20,681 - - 10100P - - - - 10 1,034 - - 10200C - - - - 20,681 20,681 - - 10200P - - - - 10 1,034 - - 10300C - - - - 20,681 20,681 - - 10300P - - - - 10 1,034 - - 10400C - - - - 20,681 20,681 - - 10400P - - - - 10 1,034 - - 10500C - - - - 20,681 20,681 - - 10500P - - - - 10 1,034 - - 10600C - - - - 20,681 20,681 - - 10600P - - - - 10 1,034 - - 10700C - - - - 20,681 20,681 - - 10700P - - - - 10 1,034 - - 10800C - - - - 20,681 20,681 - - 10800P - - - - 10 1,034 - - 10900C - - - - 20,681 20,681 - - 10900P - - - - 10 1,034 - - 11000C - - - - 20,681 20,681 - - 11000P - - - - 10 1,034 - - 11100C - - - - 20,681 20,681 - - 11100P - - - - 10 1,034 - - 11200C - - - - 20,681 20,681 - - 11200P - - - - 10 1,034 - - 11300C - - - - 20,681 20,681 - - 11300P - - - - 10 1,034 - - 11400C - - - - 20,681 20,681 - - 11400P - - - - 10 1,034 - - 11500C - - - - 20,681 20,681 - - 11500P - - - - 10 1,034 - - 11600C - - - - 20,681 20,681 - - 11600P - - - - 10 1,034 - - 11700C - - - - 20,681 20,681 - - 11700P - - - - 10 1,034 - - 11800C - - - - 20,681 20,681 - - 11800P - - - - 10 1,034 - - 11900C - - - - 20,681 20,681 - - 11900P - - - - 10 1,034 - - 12000C 20,681 20,681 - - 20,681 20,681 20,708 20,787 12000P 10 1,034 - - 10 1,034 20 1,034 12100C 20,681 20,681 - - 20,681 20,681 - - 12100P 10 1,034 - - 10 1,034 - - 12200C 20,681 20,681 - - 20,681 20,681 20,721 20,814 12200P 10 1,034 - - 10 1,034 30 1,034 12300C 20,681 20,681 - - 20,681 20,681 - - 12300P 10 1,034 - - 10 1,034 - - 12400C 20,681 20,681 - - 20,681 20,681 20,734 20,841 12400P 10 1,034 - - 10 1,034 40 1,143 12500C 20,681 20,681 - - 20,681 20,681 - - 12500P 10 1,034 - - 10 1,034 - - 12600C 20,681 20,681 - - 20,681 20,681 20,761 20,881 12600P 10 1,034 - - 10 1,034 60 1,396 12700C 20,681 20,681 - - 20,681 20,681 - - 12700P 10 1,034 - - 10 1,034 - - 12800C 20,681 20,681 - - 20,681 20,681 20,761 20,894 12800P 10 1,034 - - 10 1,034 70 1,556 12900C 20,681 20,681 - - 20,681 20,681 - - 12900P 10 1,034 - - 10 1,034 - - 13000C 20,681 20,681 - - 20,681 20,681 20,787 20,934 13000P 10 1,034 - - 10 1,034 90 1,782 13100C 20,681 20,681 - - 20,681 20,681 - - 13100P 10 1,034 - - 10 1,034 - - 13200C 20,681 20,681 - - 20,694 20,708 20,814 20,974 13200P 10 1,034 - - 10 1,034 120 2,061 13300C 20,681 20,681 - - 20,694 20,708 20,841 21,000 13300P 10 1,034 - - 10 1,034 140 2,221 13400C 20,681 20,681 - - 20,694 20,708 20,854 21,014 13400P 10 1,034 - - 10 1,034 150 2,327 13500C 20,681 20,681 - - 20,694 20,708 20,867 21,027 13500P 10 1,034 - - 10 1,034 170 2,487 13600C 20,681 20,681 - - 20,694 20,708 20,881 21,053 13600P 10 1,050 - - 10 1,064 190 2,646 13700C 20,681 20,681 - - 20,694 20,708 20,907 21,067 13700P 10 1,117 - - 10 1,143 210 2,793 13800C 20,681 20,681 - - 20,708 20,721 20,934 21,093 13800P 10 1,197 - - 10 1,223 240 2,979 13900C 20,681 20,681 - - 20,708 20,721 20,947 21,120 13900P 10 1,290 - - 10 1,303 270 3,165 14000C 20,681 20,681 - - 20,708 20,721 20,974 21,133 14000P 10 1,383 - - 10 1,396 300 3,351 14100C 20,681 20,681 - - 20,708 20,734 21,000 21,160 14100P 10 1,489 - - 10 1,489 330 3,524 14200C 20,681 20,681 - - 20,708 20,734 21,014 21,173 14200P 10 1,596 - - 20 1,755 360 3,697 14300C 20,681 20,681 - - 20,721 20,748 21,040 21,200 14300P 10 1,715 - - 30 1,981 400 3,910 14400C 20,681 20,681 - - 20,721 20,748 21,080 21,226 14400P 10 1,835 - - 40 2,181 450 4,136 14500C 20,681 20,681 - - 20,734 20,748 21,093 21,253 14500P 10 1,968 - - 50 2,380 510 4,375 14600C 20,681 20,681 - - 20,734 20,761 21,120 21,266 14600P 10 2,114 - - 60 2,566 540 4,548 14700C 20,681 20,681 - - 20,734 20,761 21,147 21,293 14700P 10 2,274 - - 70 2,766 590 4,761 14800C 20,681 20,681 - - 20,748 20,774 21,173 21,306 14800P 10 2,447 - - 80 2,965 650 5,000 14900C 20,681 20,681 - - 20,748 20,774 21,186 21,333 14900P 10 2,633 - - 90 3,165 710 5,226 15000C 20,681 20,681 - - 20,761 20,774 21,213 21,346 15000P 10 2,832 - - 110 3,404 780 5,479 15100C 20,681 20,681 - - 20,761 20,787 21,226 21,359 15100P 10 3,032 - - 120 3,617 850 5,719 15200C 20,681 20,681 20,694 20,694 20,761 20,787 21,253 21,386 15200P 10 3,258 10 3,178 140 3,857 930 5,985 15300C 20,681 20,681 20,694 20,694 20,774 20,787 21,266 21,399 15300P 10 3,497 10 3,418 160 4,096 1,010 6,237 15400C 20,681 20,681 20,694 20,694 20,774 20,801 21,266 21,413 15400P 10 3,750 20 3,777 190 4,362 1,100 6,490 15500C 20,681 20,681 20,694 20,708 20,774 20,801 21,280 21,426 15500P 10 4,016 30 4,096 210 4,615 1,200 6,769 15600C 20,681 20,681 20,694 20,708 20,761 20,801 21,280 21,426 15600P 10 4,309 40 4,402 240 4,881 1,300 7,035 15700C 20,681 20,681 20,694 20,708 20,761 20,801 21,266 21,439 15700P 10 4,601 50 4,708 270 5,147 1,410 7,315 15800C 20,681 20,681 20,694 20,708 20,748 20,801 21,253 21,439 15800P 10 4,921 60 5,014 310 5,426 1,520 7,581 15900C 20,681 20,681 20,681 20,694 20,734 20,801 21,240 21,439 15900P 10 5,240 80 5,346 350 5,705 1,640 7,860 16000C 20,681 20,681 20,668 20,694 20,708 20,787 21,213 21,439 16000P 10 5,586 100 5,679 400 5,998 1,770 8,152 16100C 20,681 20,681 20,654 20,694 20,681 20,787 21,173 21,439 16100P 10 5,931 110 5,998 450 6,290 1,910 8,445 16200C 20,681 20,681 20,628 20,681 20,641 20,774 21,133 21,439 16200P 10 6,304 130 6,330 510 6,596 2,050 8,724 16300C 20,641 20,668 20,601 20,681 20,588 20,761 21,067 21,426 16300P 10 6,663 150 6,663 570 6,902 2,210 9,030 16400C 20,628 20,668 20,561 20,668 20,535 20,748 21,000 21,413 16400P 10 7,049 180 7,009 640 7,195 2,370 9,323 16500C 20,628 20,668 20,508 20,654 20,455 20,734 20,934 21,399 16500P 10 7,434 210 7,368 710 7,514 2,540 9,615 16600C 20,615 20,668 20,455 20,654 20,375 20,708 20,841 21,373 16600P 10 7,820 240 7,714 790 7,820 2,720 9,908 16700C 20,535 20,668 20,375 20,628 20,269 20,681 20,734 21,346 16700P 10 8,219 290 8,059 880 8,126 2,910 10,214 16800C 20,521 20,668 20,282 20,615 20,149 20,654 20,615 21,319 16800P 20 8,618 340 8,418 1,010 8,445 3,110 10,507 16900C 20,428 20,654 20,162 20,588 20,016 20,615 20,495 21,280 16900P 30 9,004 390 8,778 1,120 8,751 3,320 10,812 17000C 20,309 20,641 20,016 20,561 19,856 20,588 20,349 21,253 17000P 40 9,403 450 9,137 1,240 9,070 3,540 11,118 17100C 20,189 20,628 19,843 20,521 19,684 20,535 20,189 21,200 17100P 50 9,788 520 9,482 1,360 9,376 3,780 11,411 17200C 20,043 20,628 19,644 20,482 19,484 20,482 20,016 21,160 17200P 70 10,187 600 9,842 1,480 9,695 4,020 11,717 17300C 19,803 20,601 19,404 20,428 19,258 20,428 19,830 21,107 17300P 80 10,573 690 10,187 1,600 10,014 4,210 11,996 17400C 19,160 20,575 19,138 20,375 19,005 20,362 19,630 21,040 17400P 100 10,972 780 10,546 1,740 10,334 4,460 12,289 17500C 18,190 20,548 18,832 20,322 18,726 20,282 19,404 20,974 17500P 130 11,358 890 10,892 1,890 10,640 4,730 12,595 17600C 17,220 20,521 18,487 20,242 18,433 20,202 19,178 20,907 17600P 160 11,743 1,010 11,238 2,070 10,959 5,000 12,887 17700C 16,260 20,482 17,670 20,162 18,101 20,122 18,925 20,827 17700P 200 12,129 1,110 11,584 2,260 11,265 5,290 13,180 17800C 15,310 20,428 16,810 20,083 17,755 20,029 18,659 20,748 17800P 250 12,502 1,230 11,930 2,470 11,557 5,600 13,459 17900C 14,360 20,362 15,970 19,976 17,210 19,923 18,380 20,668 17900P 310 12,874 1,380 12,275 2,690 11,863 5,870 13,752 18000C 13,440 20,282 15,150 19,856 16,450 19,803 18,088 20,575 18000P 390 13,246 1,550 12,595 2,920 12,156 6,200 14,031 18100C 12,520 20,202 14,340 19,737 15,710 19,684 17,782 20,468 18100P 470 13,619 1,730 12,927 3,170 12,448 6,560 14,324 18200C 11,620 20,083 13,550 19,590 14,980 19,551 17,462 20,362 18200P 550 13,978 1,940 13,233 3,440 12,728 6,930 14,603 18300C 10,530 20,162 12,780 19,444 14,270 19,404 17,080 20,255 18300P 660 14,337 2,160 13,552 3,720 13,007 7,310 14,869 18400C 9,880 19,803 12,030 19,271 13,580 19,245 16,470 20,136 18400P 800 14,683 2,400 13,845 4,020 13,273 7,700 15,135 18500C 9,050 19,617 11,300 19,085 12,910 19,085 15,870 20,016 18500P 960 15,015 2,660 14,137 4,330 13,552 8,120 15,401 18600C 7,990 19,657 10,590 18,886 12,250 18,912 15,280 19,883 18600P 1,140 15,348 2,950 14,430 4,670 13,805 8,540 15,667 18700C 7,460 19,178 9,900 18,673 11,610 18,726 14,710 19,750 18700P 1,360 15,654 3,250 14,709 5,030 14,124 8,990 15,920 18800C 6,510 19,085 8,990 18,553 10,740 18,593 13,830 19,630 18800P 1,600 15,960 3,580 14,975 5,410 14,470 9,450 16,159 18900C 5,890 18,699 8,370 18,287 10,150 18,367 13,330 19,471 18900P 1,880 16,239 3,930 15,228 5,830 14,829 9,940 16,398 19000C 5,240 18,327 7,770 18,008 9,600 18,141 12,880 19,311 19000P 2,200 16,518 4,310 15,481 6,270 15,162 10,430 16,638 19100C 4,640 17,901 7,280 17,689 9,110 17,888 12,370 19,152 19100P 2,580 16,758 4,740 15,707 6,740 15,494 10,950 16,864 19200C 4,020 17,489 6,770 17,369 8,670 17,635 11,910 18,979 19200P 3,020 16,984 5,210 15,920 7,240 15,800 11,470 17,077 19300C 3,560 17,223 6,270 17,037 8,180 17,369 11,470 18,792 19300P 3,480 17,196 5,700 16,119 7,740 16,106 12,020 17,290 19400C 3,100 16,997 5,800 16,691 7,720 17,103 11,020 18,620 19400P 4,070 17,369 6,220 16,332 8,300 16,398 12,580 17,502 19500C 2,690 16,771 5,360 16,332 7,260 16,837 10,600 18,433 19500P 4,640 17,609 6,770 16,678 8,810 16,691 12,930 17,742 19600C 2,350 16,505 4,950 15,960 6,850 16,545 10,190 18,234 19600P 5,280 18,008 7,400 16,984 9,430 16,944 13,520 17,928 19700C 2,060 16,226 4,560 15,574 6,460 16,252 9,810 18,048 19700P 5,970 18,367 8,070 17,263 9,970 17,223 14,270 18,088 19800C 1,800 15,920 4,210 15,175 6,100 15,960 9,430 17,848 19800P 6,770 18,606 8,720 17,542 10,600 17,462 14,890 18,260 19900C 1,580 15,614 3,880 14,909 5,740 15,654 9,060 17,635 19900P 7,530 18,872 9,440 17,782 11,440 17,622 15,547 18,420 20000C 1,380 15,295 3,580 14,630 5,420 15,348 8,710 17,436 20000P 8,330 19,112 10,140 18,021 12,110 17,822 15,906 18,580 20200C 1,050 14,630 3,080 14,058 4,830 14,723 8,050 17,010 20200P 10,120 19,364 11,490 18,513 13,520 18,207 16,611 18,872 20400C 800 13,925 2,640 13,459 4,300 14,098 7,440 16,585 20400P 11,780 19,737 13,170 18,806 14,990 18,553 17,250 19,152 20600C 610 13,206 2,260 12,834 3,830 13,472 6,890 16,146 20600P 13,590 19,963 14,780 19,112 16,172 18,846 17,848 19,404 20800C 490 12,462 1,940 12,209 3,410 12,847 6,380 15,707 20800P 15,420 20,149 16,440 19,378 16,917 19,112 18,380 19,630 21000C 380 11,717 1,660 11,584 3,050 12,236 5,900 15,268 21000P 17,310 20,269 17,449 19,590 17,569 19,351 18,859 19,830 21200C 290 10,972 1,420 10,959 2,720 11,637 5,470 14,829 21200P 18,726 20,375 18,101 19,777 18,127 19,551 19,285 20,016 21400C 220 10,227 1,230 10,334 2,450 11,065 5,020 14,377 21400P 19,271 20,442 18,659 19,936 18,620 19,737 19,657 20,176 21600C 170 9,482 1,050 9,722 2,200 10,507 4,670 13,938 21600P 19,670 20,495 19,098 20,069 19,045 19,883 19,989 20,335 21800C 140 8,764 920 9,123 1,970 9,975 4,330 13,512 21800P 19,976 20,548 19,457 20,176 19,391 20,016 20,269 20,468 22000C 110 8,046 800 8,551 1,790 9,469 4,020 13,087 22000P 20,189 20,575 19,750 20,269 19,684 20,136 20,521 20,575 22200C 90 7,368 700 7,993 1,630 8,990 3,700 12,648 22200P 20,335 20,601 19,976 20,335 19,923 20,229 20,734 20,681 22400C 70 6,716 610 7,461 1,450 8,498 3,490 12,275 22400P 20,442 20,615 20,149 20,402 20,122 20,322 20,907 20,774 22600C 60 6,118 530 6,942 1,300 8,033 3,260 11,876 22600P 20,508 20,628 20,295 20,455 20,282 20,388 21,053 20,854 22800C 50 5,546 460 6,450 1,170 7,594 2,980 11,451 22800P 20,561 20,641 20,402 20,495 20,415 20,455 21,173 20,920 23000C 40 5,000 400 5,998 1,050 7,168 2,760 11,052 23000P 20,601 20,654 20,482 20,535 20,521 20,508 21,266 20,987 23200C 30 4,468 350 5,559 940 6,756 2,550 10,666 23200P 20,615 20,654 20,548 20,561 20,601 20,548 21,333 21,040 23400C 20 3,950 310 5,147 840 6,370 2,360 10,280 23400P 20,641 20,668 20,588 20,588 20,668 20,588 21,399 21,080 23600C 10 3,404 270 4,761 760 6,011 2,190 9,921 23600P 20,641 20,668 20,628 20,601 20,708 20,615 21,439 21,120 23800C 10 3,059 230 4,375 660 5,612 2,030 9,562 23800P 20,654 20,668 20,654 20,615 20,748 20,641 21,466 21,147 24000C 10 2,753 210 4,069 600 5,306 1,880 9,203 24000P 20,668 20,668 20,681 20,628 20,774 20,668 21,479 21,173 24200C 10 2,487 180 3,737 560 5,054 1,740 8,871 24200P 20,668 20,668 20,694 20,641 20,801 20,681 21,492 21,186 24400C 10 2,247 160 3,444 500 4,748 1,620 8,551 24400P 20,668 20,668 20,694 20,654 20,814 20,694 21,492 21,213 24600C 10 2,048 140 3,165 440 4,428 1,500 8,219 24600P 20,668 20,668 20,708 20,654 20,827 20,708 21,492 21,226 24800C 10 1,862 130 2,939 400 4,189 1,390 7,913 24800P 20,668 20,668 20,708 20,668 20,827 20,721 21,479 21,226 25000C 10 1,689 120 2,726 370 3,963 1,330 7,674 25000P 20,668 20,668 20,708 20,668 20,827 20,734 21,466 21,240 25200C 10 1,542 110 2,527 330 3,724 1,200 7,328 25200P 20,668 20,668 20,721 20,681 20,827 20,734 21,439 21,240 25400C 10 1,409 100 2,340 310 3,551 1,120 7,062 25400P 20,681 20,681 20,721 20,681 20,827 20,734 21,426 21,240 25600C 10 1,303 - - 280 3,338 1,040 6,783 25600P 20,681 20,681 - - 20,827 20,748 21,399 21,240 25800C 10 1,197 - - 250 3,125 970 6,530 25800P 20,681 20,681 - - 20,814 20,748 21,373 21,226 26000C 10 1,103 - - 230 2,952 910 6,304 26000P 20,681 20,681 - - 20,814 20,748 21,346 21,226 26200C 10 1,034 - - 210 2,793 840 6,038 26200P 20,681 20,681 - - 20,814 20,748 21,319 21,226 26400C 10 1,034 - - 200 2,673 790 5,825 26400P 20,681 20,681 - - 20,801 20,748 21,306 21,213 26600C 10 1,034 - - 180 2,513 740 5,612 26600P 20,681 20,681 - - 20,801 20,748 21,280 21,213 26800C 10 1,034 - - 170 2,394 690 5,399 26800P 20,681 20,681 - - 20,801 20,748 21,253 21,200 27000C 10 1,034 - - 150 2,234 640 5,187 27000P 20,681 20,681 - - 20,787 20,748 21,226 21,186 27200C 10 1,034 - - 140 2,128 600 4,987 27200P 20,681 20,681 - - 20,787 20,748 21,200 21,173 27400C 10 1,034 - - 130 2,021 560 4,801 27400P 20,681 20,681 - - 20,774 20,748 21,173 21,173 27600C 10 1,034 - - 120 1,915 530 4,641 27600P 20,681 20,681 - - 20,774 20,748 21,160 21,160 27800C 10 1,034 - - 110 1,808 500 4,482 27800P 20,681 20,681 - - 20,774 20,748 21,133 21,147 28000C 10 1,034 - - 100 1,702 460 4,282 28000P 20,681 20,681 - - 20,761 20,748 21,107 21,133 28200C - - - - 90 1,596 440 4,149 28200P - - - - 20,761 20,748 21,093 21,120 28400C 10 1,034 - - 80 1,489 410 3,990 28400P 20,681 20,681 - - 20,761 20,734 21,067 21,120 28600C - - - - 70 1,369 390 3,857 28600P - - - - 20,761 20,734 21,053 21,107 28800C 10 1,034 - - 60 1,263 360 3,697 28800P 20,681 20,681 - - 20,748 20,734 21,040 21,093 29000C - - - - 50 1,143 340 3,564 29000P - - - - 20,748 20,734 21,014 21,080 29200C 10 1,034 - - - - 320 3,431 29200P 20,681 20,681 - - - - 21,000 21,067 29600C 10 1,034 - - - - 290 3,218 29600P 20,681 20,681 - - - - 20,974 21,053 30000C 10 1,034 - - - - 260 2,992 30000P 20,681 20,681 - - - - 20,947 21,027 30200C 10 1,034 - - - - - - 30200P 20,681 20,681 - - - - - - 30400C 10 1,034 - - - - - - 30400P 20,681 20,681 - - - - - - 30600C 10 1,034 - - - - - - 30600P 20,681 20,681 - - - - - - 30800C 10 1,034 - - - - - - 30800P 20,681 20,681 - - - - - - 31000C 10 1,034 - - - - - - 31000P 20,681 20,681 - - - - - - 31200C 10 1,034 - - - - - - 31200P 20,681 20,681 - - - - - - 31400C 10 1,034 - - - - - - 31400P 20,681 20,681 - - - - - - 31600C 10 1,034 - - - - - - 31600P 20,681 20,681 - - - - - - 31800C 10 1,034 - - - - - - 31800P 20,681 20,681 - - - - - - 32000C 10 1,034 - - - - - - 32000P 20,681 20,681 - - - - - - 32200C 10 1,034 - - - - - - 32200P 20,681 20,681 - - - - - - 32400C 10 1,034 - - - - - - 32400P 20,681 20,681 - - - - - - 32600C 10 1,034 - - - - - - 32600P 20,681 20,681 - - - - - - 32800C 10 1,034 - - - - - - 32800P 20,681 20,681 - - - - - - 33000C 10 1,034 - - - - - - 33000P 20,681 20,681 - - - - - - 33200C 10 1,034 - - - - - - 33200P 20,681 20,681 - - - - - - 33400C 10 1,034 - - - - - - 33400P 20,681 20,681 - - - - - - 33600C 10 1,034 - - - - - - 33600P 20,681 20,681 - - - - - - 33800C 10 1,034 - - - - - - 33800P 20,681 20,681 - - - - - - 34000C 10 1,034 - - - - - - 34000P 20,681 20,681 - - - - - - 34200C 10 1,034 - - - - - - 34200P 20,681 20,681 - - - - - - 34400C 10 1,034 - - - - - - 34400P 20,681 20,681 - - - - - - 34600C 10 1,034 - - - - - - 34600P 20,681 20,681 - - - - - - 34800C 10 1,034 - - - - - - 34800P 20,681 20,681 - - - - - - 35000C 10 1,034 - - - - - - 35000P 20,681 20,681 - - - - - - 35200C 10 1,034 - - - - - - 35200P 20,681 20,681 - - - - - - 35400C 10 1,034 - - - - - - 35400P 20,681 20,681 - - - - - - 35600C 10 1,034 - - - - - - 35600P 20,681 20,681 - - - - - - 35800C 10 1,034 - - - - - - 35800P 20,681 20,681 - - - - - - 36000C 10 1,034 - - - - - - 36000P 20,681 20,681 - - - - - -

Back to Top
MHK (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MJU (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
MTR (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - - - 5,641 5,631 - - - - - - 620P - - - - 226 345 - - - - - - 625C - - - - 5,639 5,628 - - - - - - 625P - - - - 232 357 - - - - - - 630C - - - - 5,636 5,627 - - - - - - 630P - - - - 240 371 - - - - - - 635C - - - - 5,633 5,624 - - - - - - 635P - - - - 248 383 - - - - - - 640C - - - - 5,631 5,621 - - - - - - 640P - - - - 256 396 - - - - - - 645C - - - - 5,628 5,619 - - - - - - 645P - - - - 264 409 - - - - - - 650C - - - - 5,625 5,616 - - - - - - 650P - - - - 272 422 - - - - - - 655C - - - - 5,621 5,613 - - - - - - 655P - - - - 280 436 - - - - - - 660C - - - - 5,619 5,611 - - - - - - 660P - - - - 288 449 - - - - - - 665C - - - - 5,615 5,608 - - - - - - 665P - - - - 297 464 - - - - - - 670C - - - - 5,611 5,605 - - - - - - 670P - - - - 305 477 - - - - - - 675C - - - - 5,608 5,603 - - - - - - 675P - - - - 313 492 - - - - - - 680C - - - - 5,603 5,599 - - - - - - 680P - - - - 328 513 - - - - - - 685C - - - - 5,597 5,596 - - - - - - 685P - - - - 337 529 - - - - - - 690C - - - - 5,593 5,592 - - - - - - 690P - - - - 345 543 - - - - - - 695C - - - - 5,589 5,589 5,550 5,560 5,605 5,625 - - 695P - - - - 355 559 1,010 1,260 1,453 1,685 - - 700C - - - - 5,586 5,586 5,543 5,555 5,600 5,621 - - 700P - - - - 364 577 1,026 1,283 1,472 1,709 - - 705C - - - - 5,579 5,582 5,536 5,551 5,593 5,616 - - 705P - - - - 379 599 1,042 1,306 1,492 1,734 - - 710C - - - - 5,574 5,578 5,530 5,546 5,587 5,612 - - 710P - - - - 389 617 1,062 1,331 1,512 1,758 - - 715C - - - - 5,568 5,574 5,523 5,540 5,582 5,608 - - 715P - - - - 399 634 1,079 1,353 1,530 1,782 - - 720C - - - - 5,562 5,568 5,515 5,535 5,574 5,603 - - 720P - - - - 413 658 1,099 1,380 1,552 1,807 - - 725C - - - - 5,555 5,564 5,507 5,530 5,567 5,597 - - 725P - - - - 424 675 1,117 1,404 1,572 1,832 - - 730C - - - - 5,548 5,559 5,499 5,523 5,559 5,592 - - 730P - - - - 440 700 1,137 1,431 1,593 1,859 - - 735C - - - - 5,542 5,555 5,491 5,518 5,551 5,588 - - 735P - - - - 449 720 1,155 1,456 1,613 1,885 - - 740C - - - - 5,535 5,551 5,482 5,512 5,543 5,582 - - 740P - - - - 460 740 1,174 1,482 1,634 1,912 - - 745C - - - - 5,527 5,544 5,472 5,506 5,535 5,576 - - 745P - - - - 477 766 1,195 1,510 1,657 1,940 - - 750C - - - - 5,518 5,539 5,463 5,499 5,527 5,571 - - 750P - - - - 493 792 1,216 1,540 1,678 1,967 - - 755C - - - - 5,510 5,534 5,454 5,492 5,518 5,564 - - 755P - - - - 504 815 1,236 1,566 1,699 1,995 - - 760C - - - - 5,500 5,527 5,443 5,486 5,508 5,558 - - 760P - - - - 521 843 1,259 1,597 1,723 2,024 - - 765C - - - - 5,490 5,520 5,433 5,479 5,499 5,552 - - 765P - - - - 538 871 1,279 1,625 1,744 2,052 - - 770C - - - - 5,482 5,515 5,422 5,471 5,488 5,546 - - 770P - - - - 550 895 1,302 1,655 1,768 2,081 - - 775C - - - - 5,470 5,508 5,410 5,463 5,478 5,538 - - 775P - - - - 567 924 1,326 1,687 1,792 2,112 - - 780C - - - - 5,458 5,500 5,398 5,455 5,467 5,531 - - 780P - - - - 586 954 1,347 1,718 1,816 2,142 - - 785C - - - - 5,446 5,492 5,385 5,447 5,456 5,523 - - 785P - - - - 605 986 1,371 1,750 1,840 2,173 - - 790C - - - - 5,434 5,484 5,371 5,438 5,445 5,516 - - 790P - - - - 623 1,018 1,396 1,784 1,864 2,205 - - 795C - - - - 5,421 5,476 5,359 5,430 5,433 5,508 - - 795P - - - - 642 1,052 1,419 1,816 1,891 2,238 - - 800C - - - - 5,406 5,468 5,345 5,421 5,421 5,499 - - 800P - - - - 661 1,085 1,445 1,851 1,916 2,270 - - 805C - - - - 5,389 5,456 5,329 5,410 5,407 5,491 - - 805P - - - - 686 1,125 1,470 1,887 1,941 2,303 - - 810C - - - - 5,374 5,447 5,314 5,401 5,393 5,482 - - 810P - - - - 706 1,161 1,498 1,923 1,971 2,338 - - 815C - - - - 5,357 5,438 5,297 5,390 5,379 5,472 - - 815P - - - - 727 1,198 1,525 1,960 1,997 2,372 - - 820C - - - - 5,338 5,426 5,280 5,379 5,365 5,463 - - 820P - - - - 754 1,240 1,553 1,998 2,024 2,407 - - 825C - - - - 5,320 5,417 5,262 5,367 5,349 5,453 - - 825P - - - - 775 1,279 1,582 2,037 2,054 2,444 - - 830C 5,652 5,668 - - 5,298 5,403 5,244 5,355 5,333 5,443 5,447 5,556 830P 10 484 - - 801 1,324 1,611 2,077 2,082 2,481 2,435 2,770 835C 5,649 5,668 - - 5,276 5,390 5,224 5,343 5,316 5,433 5,433 5,546 835P 10 533 - - 829 1,371 1,641 2,118 2,112 2,519 2,463 2,804 840C 5,647 5,668 - - 5,252 5,377 5,202 5,330 5,297 5,421 5,417 5,536 840P 10 587 - - 859 1,417 1,674 2,162 2,143 2,557 2,493 2,842 845C 5,644 5,668 - - 5,226 5,362 5,180 5,317 5,278 5,409 5,401 5,526 845P 10 650 - - 888 1,466 1,706 2,205 2,173 2,597 2,524 2,879 850C 5,617 5,657 - - 5,200 5,347 5,157 5,302 5,258 5,397 5,383 5,515 850P 10 719 - - 917 1,517 1,738 2,249 2,206 2,638 2,554 2,916 855C 5,612 5,657 - - 5,172 5,331 5,132 5,288 5,238 5,383 5,365 5,503 855P 10 798 - - 948 1,569 1,772 2,295 2,238 2,678 2,586 2,955 860C 5,605 5,657 5,256 5,418 5,143 5,316 5,107 5,272 5,216 5,370 5,346 5,492 860P 10 885 540 1,389 978 1,622 1,807 2,342 2,272 2,722 2,618 2,993 865C 5,575 5,647 5,220 5,401 5,108 5,297 5,080 5,256 5,194 5,357 5,326 5,479 865P 10 984 570 1,465 1,016 1,682 1,844 2,391 2,306 2,765 2,652 3,035 870C 5,566 5,645 5,183 5,382 5,072 5,277 5,051 5,238 5,169 5,341 5,306 5,466 870P 20 1,139 600 1,544 1,054 1,743 1,881 2,441 2,342 2,810 2,686 3,074 875C 5,530 5,635 5,144 5,363 5,035 5,257 5,020 5,220 5,144 5,326 5,284 5,453 875P 30 1,283 630 1,626 1,093 1,806 1,921 2,493 2,379 2,855 2,721 3,117 880C 5,515 5,635 5,101 5,343 4,994 5,234 4,988 5,201 5,117 5,310 5,261 5,439 880P 40 1,427 660 1,711 1,133 1,871 1,961 2,546 2,415 2,902 2,757 3,160 885C 5,474 5,624 5,051 5,320 4,951 5,213 4,954 5,181 5,089 5,293 5,237 5,423 885P 50 1,572 700 1,803 1,174 1,937 2,002 2,601 2,455 2,949 2,794 3,203 890C 5,429 5,613 4,998 5,293 4,905 5,189 4,918 5,160 5,060 5,276 5,212 5,409 890P 60 1,721 740 1,897 1,216 2,008 2,045 2,657 2,495 2,999 2,831 3,249 895C 5,377 5,601 4,940 5,268 4,853 5,163 4,879 5,137 5,028 5,256 5,185 5,393 895P 70 1,876 780 1,996 1,264 2,082 2,092 2,715 2,536 3,049 2,870 3,294 900C 5,321 5,591 4,879 5,240 4,798 5,133 4,837 5,113 4,994 5,236 5,156 5,375 900P 80 2,037 820 2,100 1,315 2,159 2,138 2,777 2,580 3,102 2,910 3,342 905C 5,234 5,568 4,810 5,206 4,737 5,101 4,794 5,089 4,959 5,216 5,125 5,357 905P 100 2,206 870 2,207 1,371 2,243 2,185 2,838 2,624 3,156 2,951 3,390 910C 5,141 5,547 4,734 5,173 4,674 5,071 4,746 5,061 4,921 5,193 5,093 5,338 910P 120 2,378 920 2,319 1,424 2,326 2,238 2,902 2,667 3,210 2,993 3,439 915C 5,038 5,524 4,655 5,137 4,605 5,036 4,697 5,034 4,881 5,171 5,060 5,318 915P 140 2,553 970 2,435 1,484 2,415 2,290 2,968 2,715 3,267 3,037 3,491 920C 4,921 5,502 4,563 5,096 4,528 4,996 4,644 5,004 4,837 5,145 5,024 5,297 920P 160 2,733 1,030 2,556 1,550 2,508 2,344 3,036 2,766 3,326 3,081 3,543 925C 4,773 5,467 4,462 5,050 4,448 4,958 4,585 4,972 4,791 5,119 4,986 5,274 925P 190 2,912 1,100 2,679 1,613 2,612 2,401 3,106 2,816 3,387 3,128 3,596 930C 4,595 5,423 4,355 5,004 4,358 4,913 4,524 4,939 4,742 5,092 4,944 5,250 930P 230 3,092 1,160 2,807 1,689 2,717 2,463 3,180 2,870 3,448 3,176 3,650 935C 4,387 5,369 4,236 4,948 4,263 4,866 4,458 4,902 4,689 5,063 4,901 5,225 935P 280 3,267 1,240 2,937 1,762 2,827 2,527 3,255 2,924 3,512 3,226 3,708 940C 4,161 5,313 4,105 4,890 4,158 4,813 4,387 4,865 4,633 5,031 4,854 5,200 940P 330 3,446 1,320 3,072 1,846 2,939 2,590 3,334 2,980 3,579 3,277 3,765 945C 3,740 5,245 3,962 4,826 4,045 4,760 4,311 4,823 4,572 4,998 4,803 5,171 945P 390 3,620 1,410 3,206 1,928 3,056 2,660 3,414 3,041 3,646 3,331 3,825 950C 3,320 5,157 3,806 4,754 3,922 4,697 4,229 4,780 4,507 4,962 4,750 5,141 950P 470 3,786 1,510 3,343 2,024 3,173 2,734 3,497 3,104 3,716 3,387 3,886 955C 2,910 5,059 3,637 4,678 3,789 4,632 4,140 4,732 4,436 4,924 4,692 5,109 955P 560 3,950 1,610 3,483 2,122 3,294 2,810 3,584 3,169 3,787 3,444 3,950 960C 2,520 4,938 3,455 4,591 3,645 4,561 4,043 4,681 4,361 4,883 4,631 5,075 960P 670 4,105 1,730 3,618 2,227 3,418 2,890 3,673 3,237 3,863 3,505 4,015 965C 2,140 4,805 3,255 4,499 3,488 4,484 3,939 4,627 4,278 4,839 4,563 5,039 965P 790 4,257 1,850 3,758 2,338 3,544 2,975 3,765 3,310 3,939 3,568 4,081 970C 1,790 4,736 3,044 4,394 3,319 4,399 3,827 4,568 4,189 4,793 4,490 4,999 970P 940 4,396 1,990 3,892 2,460 3,668 3,065 3,859 3,384 4,019 3,633 4,150 975C 1,470 4,664 2,750 4,281 3,138 4,306 3,706 4,504 4,092 4,742 4,411 4,958 975P 1,120 4,524 2,140 4,025 2,590 3,806 3,158 3,956 3,463 4,100 3,702 4,221 980C 1,180 4,580 2,420 4,206 2,944 4,205 3,575 4,435 3,987 4,688 4,326 4,913 980P 1,330 4,640 2,310 4,153 2,730 3,950 3,258 4,056 3,547 4,184 3,774 4,293 985C 940 4,476 2,150 4,117 2,755 4,091 3,431 4,361 3,872 4,628 4,233 4,863 985P 1,590 4,736 2,540 4,258 2,890 4,084 3,363 4,160 3,634 4,269 3,850 4,369 990C 730 4,361 1,890 4,024 2,530 3,967 3,294 4,278 3,762 4,564 4,133 4,811 990P 1,880 4,819 2,780 4,361 3,056 4,216 3,479 4,254 3,730 4,349 3,928 4,444 995C 550 4,233 1,650 3,924 2,270 3,838 3,156 4,192 3,648 4,495 4,036 4,754 995P 2,200 5,019 3,025 4,455 3,226 4,346 3,598 4,347 3,829 4,428 4,013 4,515 1000C 410 4,089 1,420 3,819 2,030 3,702 3,009 4,101 3,528 4,423 3,936 4,696 1000P 2,560 5,181 3,241 4,585 3,399 4,471 3,720 4,440 3,928 4,508 4,100 4,585 1010C 200 3,774 1,030 3,587 1,580 3,461 2,705 3,904 3,274 4,269 3,721 4,568 1010P 3,350 5,430 3,682 4,858 3,751 4,712 3,964 4,624 4,130 4,664 4,275 4,724 1020C 90 3,419 720 3,325 1,200 3,239 2,384 3,689 2,999 4,097 3,487 4,427 1020P 4,240 5,566 4,117 5,089 4,104 4,928 4,212 4,799 4,337 4,817 4,454 4,859 1030C 30 3,045 470 3,041 880 2,997 1,960 3,456 2,709 3,911 3,234 4,271 1030P 5,099 5,640 4,531 5,284 4,443 5,120 4,456 4,964 4,543 4,963 4,632 4,992 1040C 10 2,656 290 2,737 610 2,739 1,570 3,205 2,404 3,706 2,961 4,101 1040P 5,425 5,665 4,894 5,430 4,765 5,286 4,693 5,115 4,745 5,101 4,811 5,120 1050C 10 2,271 170 2,417 410 2,465 1,220 2,935 1,990 3,485 2,670 3,915 1050P 5,679 5,679 5,184 5,532 5,042 5,415 4,921 5,253 4,942 5,230 4,987 5,242 1060C 10 1,915 90 2,092 260 2,182 920 2,648 1,600 3,245 2,340 3,710 1060P 5,679 5,679 5,403 5,600 5,269 5,514 5,127 5,373 5,127 5,349 5,156 5,357 1070C 10 1,601 40 1,762 150 1,891 670 2,350 1,260 2,989 1,920 3,489 1070P 5,679 5,679 5,554 5,644 5,449 5,586 5,308 5,472 5,296 5,451 5,316 5,460 1080C 10 1,332 20 1,459 80 1,599 470 2,048 960 2,717 1,540 3,250 1080P 5,679 5,679 5,621 5,661 5,567 5,632 5,455 5,552 5,445 5,540 5,460 5,552 1090C 10 1,110 10 1,182 40 1,322 310 1,738 710 2,433 1,210 2,996 1090P 5,679 5,679 5,655 5,671 5,633 5,657 5,568 5,612 5,566 5,611 5,584 5,629 1100C 10 929 10 993 20 1,069 200 1,451 500 2,135 920 2,725 1100P 5,679 5,679 5,679 5,679 5,663 5,669 5,640 5,652 5,659 5,665 5,687 5,693 1110C 10 782 10 840 10 848 110 1,182 330 1,827 670 2,435 1110P 5,679 5,679 5,679 5,679 5,675 5,676 5,685 5,679 5,719 5,704 5,761 5,741 1120C 10 663 10 715 10 723 60 962 210 1,533 470 2,139 1120P 5,679 5,679 5,679 5,679 5,679 5,679 5,699 5,689 5,745 5,724 5,804 5,772

Back to Top
MVI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
MXC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MXK (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 41,359 41,498 - - 41,730 42,502 42,236 43,787 43,244 45,579 - - 48,787 51,130 52,026 54,605 - - 3900P - - - - - - - - 50 2,065 - - 350 4,305 750 6,957 1,600 10,227 - - 8,750 19,193 13,300 23,507 - - 4000C - - - - - - - - 41,359 41,507 - - 41,897 42,747 42,413 44,056 43,622 46,014 - - 49,277 51,568 52,604 55,104 - - 4000P - - - - - - - - 50 2,065 - - 500 5,129 900 7,724 1,950 11,285 - - 9,550 20,174 14,350 24,515 - - 4100C - - - - - - - - 41,359 41,518 - - 42,009 42,913 42,693 44,412 44,036 46,455 - - 49,773 52,001 53,164 55,586 - - 4100P - - - - - - - - 50 2,065 - - 600 5,746 1,150 8,715 2,350 12,375 - - 10,400 21,165 15,400 25,512 - - 4200C - - - - - - - - 41,416 41,618 - - 42,167 43,121 42,965 44,741 44,435 46,869 - - 50,270 52,429 53,720 56,062 - - 4200P - - - - - - - - 50 2,065 - - 750 6,503 1,400 9,661 2,750 13,427 - - 11,300 22,163 16,500 26,509 - - 4300C - - - - - - - - 41,418 41,632 - - 42,368 43,358 43,276 45,087 44,904 47,314 - - 50,747 52,842 54,271 56,528 - - 4300P - - - - - - - - 100 2,347 - - 950 7,368 1,700 10,670 3,250 14,570 - - 12,200 23,148 17,650 27,508 - - 4350C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 41,296 41,296 - - 41,473 41,718 - - 42,560 43,576 43,622 45,443 45,391 47,753 - - 51,238 53,257 54,815 56,987 - - 4400P - - - - 50 2,065 - - 150 2,903 - - 1,150 8,204 2,050 11,729 3,800 15,725 - - 13,200 24,156 18,850 28,504 - - 4450C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 41,296 41,296 - - 41,526 41,793 - - 42,786 43,811 43,995 45,802 45,890 48,184 - - 51,719 53,661 55,337 57,429 - - 4500P - - - - 50 2,065 - - 200 3,432 - - 1,400 9,123 2,450 12,823 4,400 16,891 - - 14,250 25,164 20,050 29,488 - - 4550C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 41,296 41,296 - - 41,621 41,909 - - 43,036 44,056 44,387 46,160 46,395 48,606 - - 52,178 54,049 55,858 57,866 59,208 61,255 4600P - - - - 50 2,065 - - 300 4,201 - - 1,700 10,108 2,900 13,946 5,050 18,062 - - 15,300 26,159 21,350 30,479 26,650 33,957 4650C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 2,133 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 41,296 41,296 - - 41,708 42,008 - - 43,306 44,304 44,826 46,534 46,927 49,030 - - 52,636 54,432 56,356 58,288 59,748 61,715 4700P - - - - 50 2,295 - - 400 4,923 - - 2,050 11,142 3,450 15,144 5,800 19,273 - - 16,450 27,167 22,650 31,458 27,828 34,924 4750C - - - - 41,344 41,376 - - 41,751 42,054 42,581 43,215 - - - - - - - - - - - - - - 4750P - - - - 50 2,471 - - 450 5,278 1,350 9,115 - - - - - - - - - - - - - - 4800C - - - - 41,345 41,377 - - 41,791 42,097 42,683 43,308 43,585 44,552 45,235 46,875 47,450 49,436 - - 53,068 54,797 56,836 58,698 60,271 62,164 4800P - - - - 50 2,663 - - 500 5,632 1,500 9,631 2,450 12,217 4,000 16,300 6,600 20,479 - - 17,600 28,161 24,000 32,432 29,023 35,884 4850C - - - - 41,345 41,378 - - 41,831 42,139 42,780 43,395 - - - - - - - - - - - - - - 4850P - - - - 50 2,872 - - 550 5,986 1,650 10,139 - - - - - - - - - - - - - - 4900C - - - - 41,347 41,381 - - 41,900 42,204 42,896 43,494 43,867 44,793 45,670 47,221 47,975 49,835 - - 53,489 55,155 57,299 59,095 60,777 62,600 4900P - - - - 50 3,101 - - 650 6,495 1,850 10,722 2,900 13,323 4,650 17,512 7,500 21,705 - - 18,850 29,161 25,400 33,400 30,230 36,838 4950C - - - - 41,347 41,382 - - 41,936 42,242 42,982 43,572 - - - - - - - - - - - - - - 4950P - - - - 50 3,351 - - 700 6,849 2,000 11,218 - - - - - - - - - - - - - - 5000C - - - - 41,380 41,413 - - 41,998 42,299 43,084 43,659 44,144 45,023 46,115 47,563 48,473 50,211 - - 53,880 55,494 57,740 59,478 61,257 63,020 5000P - - - - 100 4,008 - - 800 7,342 2,200 11,782 3,400 14,454 5,400 18,758 8,450 22,917 - - 20,100 30,148 26,840 34,361 31,431 37,781 5100C 41,296 41,296 - - 41,381 41,418 - - 42,130 42,416 43,282 43,828 - - - - - - - - - - - - - - 5100P 50 4,242 - - 150 4,882 - - 1,050 8,422 2,650 12,948 - - - - - - - - - - - - - - 5200C 41,296 41,296 - - 41,406 41,441 - - 42,236 42,512 43,457 43,981 44,681 45,464 46,931 48,187 49,405 50,915 - - 54,599 56,133 58,545 60,201 62,150 63,824 5200P 50 5,047 - - 200 5,789 - - 1,300 9,465 3,150 14,139 4,650 16,851 7,100 21,252 10,650 25,357 - - 22,850 32,116 29,254 36,255 33,865 39,639 5300C 41,296 41,296 - - 41,433 41,468 - - 42,331 42,602 43,609 44,124 - - - - - - - - - - - - - - 5300P 50 6,003 - - 250 6,761 - - 1,600 10,584 3,750 15,394 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,316 41,320 41,437 41,478 - - 42,405 42,686 43,713 44,242 45,092 45,829 47,603 48,721 50,160 51,518 52,956 54,365 55,189 56,703 59,240 60,863 62,940 64,568 5400P 50 7,127 50 7,091 350 7,921 - - 2,050 11,902 4,400 16,655 6,150 19,295 9,100 23,736 13,150 27,742 21,700 31,574 25,750 34,045 31,717 38,113 36,315 41,458 5500C 41,296 41,296 41,301 41,317 41,424 41,488 - - 42,434 42,748 43,762 44,338 45,231 45,982 - - - - - - - - - - - - 5500P 50 8,432 100 8,577 450 9,129 - - 2,500 13,170 5,300 18,050 7,250 20,652 - - - - - - - - - - - - 5600C 41,296 41,296 41,264 41,307 41,374 41,482 41,654 41,799 42,405 42,787 43,742 44,403 45,307 46,104 48,064 49,155 50,688 52,014 53,331 54,805 55,633 57,199 59,806 61,459 63,613 65,252 5600P 50 9,919 150 10,066 650 10,505 1,050 10,471 3,050 14,516 6,100 19,332 8,250 21,903 11,500 26,211 16,000 30,064 24,650 33,523 28,729 35,931 34,194 39,926 38,769 43,234 5700C 41,296 41,296 41,204 41,293 41,264 41,460 41,569 41,799 42,300 42,798 43,639 44,439 45,313 46,197 - - - - - - - - - - - - 5700P 50 11,577 200 11,625 850 11,903 1,350 11,775 3,650 15,874 6,850 20,567 9,300 23,140 - - - - - - - - - - - - 5800C 41,296 41,296 41,057 41,257 41,070 41,414 41,412 41,772 42,094 42,775 43,435 44,437 45,233 46,260 48,231 49,462 50,939 52,390 53,523 55,161 55,911 57,618 60,226 61,985 64,156 65,873 5800P 50 13,378 300 13,311 1,100 13,369 1,750 13,144 4,250 17,211 7,800 21,873 10,350 24,349 14,250 28,616 19,200 32,300 27,800 35,424 31,272 37,770 36,690 41,691 41,218 44,963 5900C 41,296 41,296 40,777 41,195 40,732 41,328 41,135 41,711 41,767 42,712 43,125 44,396 45,060 46,285 - - - - - - - - - - - - 5900P 50 15,283 450 15,058 1,450 14,897 2,200 14,544 4,950 18,602 8,800 23,172 11,550 25,573 - - - - - - - - - - - - 6000C 41,296 41,296 40,392 41,118 40,245 41,207 40,707 41,606 41,303 42,605 42,689 44,311 44,787 46,272 48,046 49,630 50,876 52,637 53,507 55,429 56,002 57,954 60,485 62,438 64,558 66,428 6000P 50 17,244 650 16,836 1,800 16,457 2,750 15,977 5,750 20,033 10,000 24,503 12,850 26,790 17,400 30,933 22,750 34,431 30,685 37,270 33,851 39,552 39,185 43,400 43,650 46,640 6100C 41,296 41,296 39,704 40,982 39,510 41,017 40,072 41,441 40,686 42,448 42,121 44,179 44,406 46,218 - - - - - - - - - - - - 6100P 50 19,233 900 18,633 2,250 18,053 3,250 17,440 6,750 21,528 11,250 25,812 14,250 27,991 - - - - - - - - - - - - 6200C 39,900 41,296 38,649 40,777 38,559 40,779 39,256 41,228 39,886 42,231 41,417 43,997 43,911 46,123 47,473 49,647 50,480 52,751 53,259 55,597 55,883 58,202 60,568 62,813 64,802 66,912 6200P 50 21,226 1,200 20,444 2,850 19,653 4,050 18,903 7,850 23,020 12,700 27,122 15,800 29,180 20,950 33,136 26,700 36,444 33,331 39,048 36,424 41,272 41,652 45,052 46,052 48,265 6300C 34,950 41,232 37,112 40,467 37,270 40,441 38,167 40,930 38,909 41,956 40,567 43,762 43,295 45,980 - - - - - - - - - - - - 6300P 50 23,221 1,650 22,224 3,600 21,237 4,950 20,359 9,100 24,515 14,250 28,404 17,450 30,342 - - - - - - - - - - - - 6400C 30,000 41,167 33,200 40,071 35,686 40,026 36,837 40,562 37,729 41,606 39,576 43,473 42,560 45,794 46,499 49,507 49,747 52,729 52,759 55,664 55,539 58,355 60,457 63,107 64,881 67,325 6400P 100 25,196 2,200 23,979 4,500 22,792 5,950 21,893 10,450 25,989 16,000 29,660 19,250 31,477 24,900 35,205 30,950 38,326 35,959 40,753 38,980 42,920 44,080 46,644 48,412 49,832 6500C 25,100 41,038 28,950 39,551 32,700 39,495 35,227 40,095 36,366 41,190 38,444 43,126 41,707 45,559 - - - - - - - - - - - - 6500P 250 27,132 2,950 25,665 5,550 24,308 7,150 23,652 12,000 27,447 17,900 30,875 21,200 32,577 - - - - - - - - - - - - 6600C 20,350 40,717 24,950 38,845 28,950 38,858 32,350 39,536 34,816 40,699 37,178 42,719 40,737 45,278 45,137 49,208 48,688 52,570 51,989 55,623 54,951 58,410 60,141 63,317 64,778 67,665 6600P 450 29,047 3,950 27,255 6,800 25,764 8,550 25,401 13,700 28,867 19,950 32,043 23,300 33,634 29,300 37,122 34,693 40,070 38,564 42,376 41,480 44,495 46,458 48,167 50,716 51,340 6700C 15,850 40,079 21,150 37,971 25,450 38,076 28,950 38,870 32,100 40,124 35,787 42,255 39,659 44,946 - - - - - - - - - - - - 6700P 900 30,862 5,100 28,789 8,250 27,154 10,100 27,112 15,800 30,232 22,150 33,158 25,500 34,647 - - - - - - - - - - - - 6800C 11,550 39,181 17,350 37,003 21,800 37,253 25,000 38,236 28,650 39,519 33,500 41,742 38,313 44,597 43,416 48,751 47,332 52,278 50,939 55,468 54,108 58,365 59,606 63,441 64,483 67,925 6800P 1,650 32,558 6,550 30,204 9,900 28,473 11,900 28,771 17,950 31,530 24,500 34,215 27,900 35,609 33,444 38,882 37,640 41,668 41,102 43,907 43,917 45,982 48,764 49,616 52,952 52,785 6900C 7,850 37,532 14,250 35,612 18,900 36,142 22,050 37,319 26,000 38,766 31,050 41,150 36,950 44,156 - - - - - - - - - - - - 6900P 2,950 34,034 8,350 31,481 11,950 29,974 14,100 30,334 20,000 32,791 27,050 35,206 30,400 36,521 - - - - - - - - - - - - 7000C 5,000 35,131 11,650 33,928 16,300 34,885 19,550 36,255 23,600 37,935 28,450 40,507 34,600 43,665 41,388 48,140 45,704 51,858 49,597 55,198 53,001 58,214 58,843 63,472 63,984 68,106 7000P 5,000 35,211 10,700 32,538 14,300 31,644 16,500 31,789 22,700 33,917 29,800 36,126 32,064 37,379 36,472 40,474 40,377 43,126 43,538 45,342 46,253 47,383 50,980 50,990 55,104 54,164 7100C 3,100 33,895 9,450 32,034 14,050 33,492 17,100 35,112 21,400 37,036 26,600 39,810 32,400 43,127 - - - - - - - - - - - - 7100P 8,150 37,341 13,500 33,723 17,000 33,144 19,150 33,124 25,500 34,964 31,743 36,984 33,651 38,180 - - - - - - - - - - - - 7200C 2,000 32,338 7,650 30,503 12,050 32,002 15,100 33,861 19,500 36,078 24,300 39,059 30,300 42,548 39,153 47,387 43,852 51,314 47,974 54,809 51,622 57,953 57,840 63,411 63,274 68,205 7200P 11,950 38,893 16,800 35,193 19,900 34,506 22,150 34,302 28,250 35,968 33,369 37,850 35,108 39,028 39,256 41,879 42,873 44,436 45,841 46,668 48,463 48,693 53,084 52,287 57,156 55,467 7300C 1,300 30,623 6,300 29,069 10,400 30,441 13,250 32,549 17,550 35,069 22,750 38,292 28,350 41,930 - - - - - - - - - - - - 7300P 16,450 39,552 20,600 36,285 23,700 35,459 25,400 35,339 31,320 36,717 34,939 38,570 36,561 39,727 - - - - - - - - - - - - 7400C 850 28,807 5,150 27,572 8,950 28,845 11,700 31,192 15,850 34,018 20,750 37,452 26,450 41,273 35,600 46,504 41,847 50,658 46,095 54,301 50,005 57,585 56,620 63,257 62,358 68,218 7400P 21,000 40,135 24,400 37,297 27,300 36,406 28,500 36,360 33,082 37,529 36,367 39,203 37,911 40,373 41,718 43,113 45,092 45,595 47,969 47,874 50,514 49,888 55,043 53,479 59,079 56,683 7500C 550 26,932 4,200 26,018 7,750 27,250 10,300 29,809 14,300 32,933 19,200 36,606 24,800 40,594 - - - - - - - - - - - - 7500P 25,700 40,523 28,450 38,100 31,050 37,230 31,723 37,169 34,683 38,217 37,668 39,802 39,157 40,975 - - - - - - - - - - - - 7600C 400 24,998 3,450 24,422 6,700 25,669 9,100 28,426 13,000 31,845 17,750 35,737 23,200 39,884 32,050 45,509 39,000 49,897 43,968 53,672 48,149 57,107 55,168 63,006 61,233 68,145 7600P 30,500 40,781 32,650 38,762 33,206 37,942 33,561 37,877 36,106 38,822 38,830 40,338 40,291 41,521 43,826 44,177 47,019 46,620 49,885 48,967 52,372 50,976 56,844 54,585 60,859 57,816 7700C 250 23,066 2,850 22,814 5,800 24,120 8,050 27,052 11,750 30,732 16,450 34,857 21,700 39,151 - - - - - - - - - - - - 7700P 35,400 40,912 35,142 39,261 34,872 38,523 35,157 38,486 37,362 39,364 39,870 40,829 41,312 42,018 - - - - - - - - - - - - 7800C 200 21,107 2,350 21,221 5,000 22,600 7,100 25,686 10,750 29,655 15,200 33,957 20,300 38,398 28,800 44,415 35,650 49,047 39,900 52,924 45,800 56,519 53,491 62,658 59,893 67,986 7800P 38,331 41,039 36,714 39,697 36,275 39,024 36,532 39,019 38,454 39,842 40,784 41,268 42,223 42,468 45,577 45,088 48,639 47,504 51,565 49,944 54,019 51,961 58,462 55,601 62,482 58,871 7900C 150 19,170 1,950 19,657 4,350 21,161 6,250 24,339 9,750 28,553 14,100 33,062 19,050 37,640 - - - - - - - - - - - - 7900P 39,336 41,104 37,890 40,017 37,440 39,449 37,676 39,466 39,375 40,251 41,563 41,648 43,022 42,871 - - - - - - - - - - - - 8000C 100 17,263 1,600 18,135 3,800 19,794 5,550 23,054 8,800 27,440 13,100 32,171 17,800 36,855 25,850 43,235 32,500 48,107 36,000 52,061 41,750 55,822 51,602 62,214 58,340 67,740 8000P 40,082 41,168 38,813 40,285 38,386 39,804 38,623 39,845 40,166 40,618 42,236 41,992 43,726 43,239 46,983 45,854 49,972 48,273 52,979 50,794 55,427 52,836 59,881 56,525 63,933 59,846 8100C 50 15,370 1,350 16,680 3,300 18,469 4,950 21,825 8,050 26,393 12,100 31,253 16,700 36,076 - - - - - - - - - - - - 8100P 40,346 41,170 39,466 40,477 39,133 40,092 39,415 40,180 40,820 40,930 42,810 42,297 44,327 43,564 - - - - - - - - - - - - 8200C 50 13,627 1,150 15,304 2,850 17,188 4,400 20,626 7,200 25,270 11,200 30,347 15,650 35,286 23,150 41,981 29,650 47,100 32,300 51,077 37,900 55,015 48,050 61,673 56,575 67,404 8200P 40,813 41,232 40,005 40,656 39,737 40,340 40,022 40,441 41,349 41,196 43,267 42,552 44,842 43,856 48,067 46,491 51,017 48,918 54,115 51,532 56,586 53,605 61,085 57,352 65,197 60,741 8300C 50 12,028 950 13,980 2,500 16,026 3,950 19,511 6,600 24,271 10,400 29,462 14,650 34,485 - - - - - - - - - - - - 8300P 40,908 41,232 40,398 40,797 40,219 40,550 40,534 40,682 41,781 41,426 43,653 42,783 45,263 44,109 - - - - - - - - - - - - 8400C 50 10,590 850 12,807 2,200 14,941 3,500 18,389 6,000 23,257 9,650 28,580 13,700 33,678 20,750 40,676 27,050 46,035 28,900 49,986 34,300 54,101 44,200 61,035 53,500 66,980 8400P 40,977 41,233 40,671 40,900 40,565 40,705 40,918 40,870 42,127 41,626 43,951 42,977 45,609 44,332 48,845 47,000 51,799 49,452 54,950 52,142 57,473 54,261 62,059 58,083 66,257 61,545 8500C 50 9,317 700 11,638 1,950 13,941 3,150 17,377 5,700 22,470 8,750 27,590 12,850 32,885 - - - - - - - - - - - - 8500P 41,027 41,233 40,848 40,969 40,852 40,850 41,195 41,014 42,384 41,785 44,171 43,135 45,885 44,528 - - - - - - - - - - - - 8600C 50 8,203 600 10,588 1,750 13,040 2,800 16,362 5,200 21,526 8,050 26,683 12,000 32,071 18,550 39,321 24,600 44,904 25,700 48,781 30,900 53,080 40,500 60,295 49,600 66,464 8600P 41,067 41,233 40,991 41,034 41,065 40,965 41,420 41,146 42,577 41,918 44,340 43,275 46,088 44,690 49,364 47,405 52,350 49,894 55,488 52,638 58,086 54,809 62,797 58,723 67,107 62,265 8700C 50 7,233 550 9,691 1,550 12,153 2,500 15,410 4,700 20,564 7,400 25,784 11,200 31,256 - - - - - - - - - - - - 8700P 41,296 41,296 41,108 41,094 41,216 41,053 41,583 41,251 42,715 42,029 44,453 43,389 46,233 44,827 - - - - - - - - - - - - 8800C 50 6,393 450 8,743 1,350 11,269 2,250 14,535 4,100 19,469 6,850 24,936 10,450 30,445 16,600 37,944 22,400 43,741 22,800 47,486 27,750 51,960 37,050 59,465 45,900 65,860 8800P 41,296 41,296 41,170 41,126 41,317 41,118 41,710 41,344 42,814 42,123 44,516 43,477 46,326 44,942 49,651 47,707 52,681 50,239 55,723 53,013 58,414 55,245 63,280 59,259 67,728 62,895 8900C 50 5,668 400 7,961 1,200 10,500 - - 3,750 18,620 6,300 24,067 9,700 29,608 - - - - - - - - - - - - 8900P 41,296 41,296 41,219 41,155 41,398 41,176 - - 42,867 42,191 44,543 43,550 46,375 45,039 - - - - - - - - - - - - 9000C 50 5,042 350 7,227 1,050 9,734 - - 3,450 17,824 5,800 23,223 9,050 28,807 14,850 36,552 20,400 42,546 20,050 46,071 24,800 50,739 33,750 58,537 42,300 65,160 9000P 41,296 41,296 41,260 41,183 41,462 41,230 - - 42,893 42,248 44,535 43,605 46,382 45,110 49,745 47,922 52,827 50,501 55,668 53,279 58,465 55,574 63,511 59,702 68,122 63,442 9100C 50 4,500 300 6,534 950 9,110 - - 3,150 17,024 5,350 22,405 - - - - - - - - - - - - - - 9100P 41,296 41,296 41,291 41,208 41,497 41,265 - - 42,896 42,290 44,500 43,642 - - - - - - - - - - - - - - 9200C 50 4,032 250 5,870 850 8,496 - - 2,850 16,212 4,950 21,621 7,850 27,211 13,300 35,162 18,550 41,320 - - 22,050 49,421 30,600 57,506 38,900 64,372 9200P 41,296 41,296 41,316 41,232 41,523 41,296 - - 42,877 42,321 44,444 43,666 46,293 45,204 49,686 48,060 52,814 50,690 - - 58,244 55,798 63,487 60,050 68,274 63,897 9300C 50 3,626 - - 750 7,885 - - 2,600 15,466 4,550 20,823 - - - - - - - - - - - - - - 9300P 41,296 41,296 - - 41,539 41,324 - - 42,845 42,341 44,366 43,678 - - - - - - - - - - - - - - 9400C 50 3,274 - - 650 7,275 - - 2,400 14,797 4,200 20,067 6,850 25,694 11,900 33,770 16,850 40,071 - - 19,550 48,026 27,700 56,397 35,650 63,490 9400P 41,296 41,296 - - 41,547 41,348 - - 42,806 42,351 44,277 43,678 46,111 45,234 49,505 48,135 52,666 50,811 - - 57,776 55,917 63,212 60,298 68,182 64,262 9500C 50 2,967 - - 600 6,846 - - 2,200 14,125 3,900 19,359 - - - - - - - - - - - - - - 9500P 41,296 41,296 - - 41,549 41,360 - - 42,758 42,355 44,183 43,670 - - - - - - - - - - - - - - 9600C 50 2,697 - - 550 6,430 - - 2,000 13,447 3,600 18,641 5,950 24,198 10,600 32,360 15,350 38,834 - - 17,200 46,530 24,900 55,177 32,600 62,525 9600P 41,296 41,296 - - 41,546 41,370 - - 42,698 42,353 44,077 43,654 45,854 45,218 49,221 48,152 52,416 50,872 - - 57,071 55,938 62,685 60,453 67,851 64,536 9700C 50 2,461 - - 500 6,023 - - 1,850 12,862 3,300 17,909 - - - - - - - - - - - - - - 9700P 41,296 41,296 - - 41,541 41,380 - - 42,643 42,347 43,956 43,629 - - - - - - - - - - - - - - 9800C 50 2,253 - - 450 5,621 - - 1,700 12,277 3,050 17,239 5,150 22,735 9,500 31,010 13,950 37,579 - - 15,100 44,981 22,350 53,888 29,650 61,457 9800P 41,296 41,296 - - 41,533 41,386 - - 42,583 42,335 43,840 43,598 45,549 45,161 48,881 48,122 52,076 50,881 - - 56,185 55,865 61,942 60,513 67,275 64,723 9900C 50 2,069 - - 400 5,224 - - 1,550 11,686 2,850 16,639 - - - - - - - - - - - - - - 9900P 41,296 41,296 - - 41,522 41,392 - - 42,518 42,320 43,738 43,568 - - - - - - - - - - - - - - 10000C 50 2,065 - - 350 4,825 - - 1,450 11,210 2,650 16,035 4,500 21,383 8,500 29,672 12,650 36,310 - - 13,150 43,346 19,950 52,509 26,900 60,310 10000P 41,296 41,296 - - 41,510 41,396 - - 42,466 42,304 43,627 43,530 45,239 45,077 48,491 48,050 51,662 50,843 - - 55,125 55,700 60,985 60,481 66,477 64,818 10100C 50 2,065 - - 300 4,422 - - 1,300 10,609 2,450 15,424 - - - - - - - - - - - - - - 10100P 41,296 41,296 - - 41,507 41,396 - - 42,391 42,280 43,512 43,489 - - - - - - - - - - - - - - 10200C 50 2,065 - - 250 4,008 - - 1,200 10,131 2,250 14,802 3,900 20,047 7,600 28,358 11,500 35,068 - - 11,350 41,625 17,700 51,038 24,300 59,073 10200P 41,296 41,296 - - 41,492 41,398 - - 42,332 42,259 43,389 43,440 44,906 44,965 48,070 47,945 51,207 50,766 - - 53,926 55,446 59,836 60,359 65,461 64,825 10300C 50 2,065 - - 200 3,576 - - 1,100 9,651 2,100 14,270 - - - - - - - - - - - - - - 10300P 41,296 41,296 - - 41,490 41,397 - - 42,272 42,235 43,288 43,396 - - - - - - - - - - - - - - 10400C 50 2,065 - - 150 3,112 - - 1,050 9,316 1,950 13,734 3,400 18,802 6,750 27,030 10,450 33,835 - - 9,750 39,865 15,650 49,506 21,850 57,748 10400P 41,296 41,296 - - 41,472 41,397 - - 42,236 42,218 43,185 43,348 44,586 44,839 47,612 47,805 50,720 50,654 - - 52,661 55,116 58,553 60,150 64,246 64,743 10500C 50 2,065 - - 100 2,589 - - 950 8,833 1,800 13,192 - - - - - - - - - - - - - - 10500P 41,296 41,296 - - 41,470 41,397 - - 42,171 42,188 43,076 43,295 - - - - - - - - - - - - - - 10600C 50 2,065 - - 50 2,065 - - 900 8,505 1,650 12,638 2,950 17,594 6,050 25,800 9,500 32,623 - - 8,350 38,089 13,750 47,897 19,600 56,358 10600P 41,296 41,296 - - 41,448 41,394 - - 42,134 42,170 42,964 43,238 44,269 44,697 47,180 47,652 50,215 50,513 - - 51,395 54,720 57,148 59,859 62,887 64,576 10700C 50 2,065 - - 50 2,065 - - 800 8,011 1,550 12,201 - - - - - - - - - - - - - - 10700P 41,296 41,296 - - 41,446 41,393 - - 42,065 42,134 42,883 43,193 - - - - - - - - - - - - - - 10800C 50 2,065 - - 50 2,065 - - 750 7,686 1,450 11,761 2,600 16,525 5,400 24,578 8,600 31,397 - - 7,050 36,226 12,000 46,214 17,450 54,867 10800P 41,296 41,296 - - 41,445 41,393 - - 42,025 42,111 42,799 43,143 43,996 44,560 46,740 47,475 49,682 50,341 - - 50,087 54,246 55,663 59,486 61,359 64,322 10900C 50 2,065 - - 50 2,065 - - 700 7,361 1,350 11,319 - - - - - - - - - - - - - - 10900P 41,296 41,296 - - 41,444 41,392 - - 41,985 42,087 42,715 43,093 - - - - - - - - - - - - - - 11000C 50 2,065 - - 50 2,065 - - 650 7,037 1,250 10,872 2,250 15,426 4,850 23,437 7,800 30,209 - - 5,900 34,331 10,450 44,508 15,500 53,325 11000P 41,296 41,296 - - 41,417 41,385 - - 41,945 42,063 42,629 43,038 43,709 44,402 46,331 47,294 49,158 50,152 - - 48,826 53,713 54,185 59,050 59,763 63,991 11200C - - - - - - - - - - - - 2,000 14,507 - - 7,100 29,072 - - - - - - - - 11200P - - - - - - - - - - - - 43,485 44,263 - - 48,656 49,950 - - - - - - - - 11400C - - - - - - - - - - - - 1,750 13,571 - - 6,450 27,947 - - - - - - - - 11400P - - - - - - - - - - - - 43,255 44,112 - - 48,157 49,732 - - - - - - - - 11600C - - - - - - - - - - - - 1,500 12,603 - - 5,850 26,838 - - - - - - - - 11600P - - - - - - - - - - - - 43,016 43,943 - - 47,669 49,501 - - - - - - - -

Back to Top
PHS (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 103,673 105,083 - - 109,685 115,537 - - 122,825 128,757 - - - - 11600P - - - - - - - - - - - - 200 7,328 - - 5,350 29,672 - - 22,400 51,391 - - - - 11800C - - - - - - - - - - - - 103,806 105,469 - - 110,443 116,321 - - 123,796 129,595 - - - - 11800P - - - - - - - - - - - - 300 8,738 - - 6,100 31,720 - - 24,000 53,346 - - - - 12000C - - - - - - - - 103,474 103,766 - - 103,939 105,801 107,503 111,799 111,267 117,146 - - 124,767 130,406 133,492 139,650 - - 12000P - - - - - - - - 50 5,173 - - 400 10,041 3,450 24,166 6,950 33,848 - - 25,650 55,314 38,400 67,045 - - 12200C - - - - - - - - 103,474 103,779 - - 104,059 106,120 108,075 112,438 112,105 117,944 - - 125,711 131,217 134,582 140,541 - - 12200P - - - - - - - - 50 5,173 - - 500 11,278 4,000 26,081 7,850 35,976 - - 27,350 57,283 40,550 69,013 - - 12400C - - - - - - - - 103,474 103,793 - - 104,325 106,612 108,727 113,103 112,970 118,742 - - 126,682 132,015 135,633 141,405 - - 12400P - - - - - - - - 50 5,173 - - 700 13,073 4,650 28,116 8,800 38,117 - - 29,150 59,264 42,750 70,982 - - 12600C - - - - - - - - 103,540 103,966 - - 104,511 106,958 109,392 113,768 113,901 119,567 - - 127,626 132,787 136,684 142,256 - - 12600P - - - - - - - - 100 5,173 - - 850 14,497 5,350 30,191 9,900 40,365 - - 31,000 61,246 45,000 72,937 - - 12800C - - - - 103,407 103,407 - - 103,607 104,112 - - 104,817 107,450 110,124 114,446 114,845 120,365 - - 128,557 133,558 137,708 143,108 - - 12800P - - - - 50 5,173 - - 150 5,758 - - 1,100 16,345 6,150 32,345 11,050 42,599 - - 32,950 63,241 47,350 74,892 - - 12900C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,660 104,232 - - 105,176 107,956 110,855 115,124 115,803 121,149 - - 129,488 134,316 138,719 143,919 - - 13000P - - - - 50 5,173 - - 200 6,716 - - 1,400 18,287 7,000 34,500 12,300 44,874 - - 35,000 65,236 49,750 76,847 - - 13100C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,779 104,431 - - 105,588 108,461 111,640 115,789 116,774 121,934 - - 130,393 135,048 139,703 144,730 148,228 153,388 13200P - - - - 50 5,173 - - 250 7,660 - - 1,750 20,322 7,950 36,734 13,650 47,175 - - 37,100 67,231 52,250 78,789 66,650 88,232 13300C - - - - 103,407 103,407 - - 103,779 104,444 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 300 8,352 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,846 104,538 - - 106,080 109,020 112,438 116,454 117,758 122,705 - - 131,271 135,766 140,660 145,515 149,239 154,226 13400P - - - - 50 5,173 - - 350 9,017 - - 2,200 22,543 9,000 39,008 15,100 49,489 - - 39,250 69,213 54,800 80,731 69,500 90,120 13500C - - - - 103,407 103,407 - - 103,952 104,684 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 450 10,014 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 104,006 104,750 105,761 107,477 106,612 109,565 113,262 117,119 118,755 123,463 - - 132,122 136,458 141,578 146,273 150,223 155,051 13600P - - - - 50 5,346 - - 500 10,640 2,150 20,428 2,700 24,804 10,150 41,336 16,700 51,856 - - 41,500 71,194 57,400 82,646 72,298 92,009 13700C - - - - 103,407 103,407 - - 104,059 104,830 105,987 107,690 - - - - - - - - - - - - - - 13700P - - - - 50 5,705 - - 550 11,265 2,400 21,519 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 104,165 104,950 106,187 107,876 107,211 110,137 114,074 117,758 119,713 124,182 - - 132,960 137,136 142,482 147,018 151,181 155,862 13800P - - - - 50 6,104 - - 650 12,169 2,650 22,583 3,300 27,185 11,400 43,690 18,350 54,184 - - 43,850 73,189 60,100 84,561 74,706 93,884 13900C - - - - 103,460 103,540 - - 104,258 105,056 106,400 108,062 - - - - - - - - - - - - - - 13900P - - - - 50 6,530 - - 750 13,047 2,900 23,634 - - - - - - - - - - - - - - 14000C - - - - 103,460 103,540 - - 104,365 105,163 106,586 108,235 107,849 110,709 114,885 118,383 120,670 124,900 - - 133,744 137,788 143,334 147,736 152,098 156,634 14000P - - - - 50 6,982 - - 850 13,911 3,150 24,671 4,000 29,659 12,750 46,057 20,150 56,551 - - 46,250 75,158 62,900 86,476 77,100 95,733 14100C - - - - 103,460 103,540 - - 104,458 105,269 106,812 108,434 - - - - - - - - - - - - - - 14100P - - - - 50 7,474 - - 950 14,749 3,450 25,802 - - - - - - - - - - - - - - 14200C - - - - 103,460 103,540 - - 104,577 105,389 107,051 108,634 108,528 111,267 115,710 118,995 121,588 125,578 - - 134,489 138,413 144,158 148,441 152,976 157,392 14200P - - - - 50 8,006 - - 1,100 15,800 3,800 26,999 4,800 32,199 14,250 48,491 22,050 58,905 - - 48,750 77,126 65,700 88,365 79,520 97,582 14300C - - - - 103,474 103,553 - - 104,710 105,508 107,277 108,820 - - - - - - - - - - - - - - 14300P - - - - 50 8,565 - - 1,250 16,811 4,150 28,182 - - - - - - - - - - - - - - 14400C - - - - 103,513 103,607 - - 104,830 105,615 107,490 108,993 109,219 111,813 116,481 119,580 122,466 126,230 - - 135,207 139,011 144,943 149,106 153,814 158,137 14400P - - - - 50 9,190 - - 1,400 17,808 4,500 29,339 5,700 34,792 15,850 50,912 24,050 61,259 - - 51,350 79,081 68,650 90,240 81,967 99,404 14500C - - - - 103,513 103,607 - - 104,937 105,721 107,716 109,179 - - - - - - - - - - - - - - 14500P - - - - 50 9,842 - - 1,550 18,792 4,900 30,563 - - - - - - - - - - - - - - 14600C 103,407 103,407 - - 103,513 103,607 - - 105,083 105,841 107,929 109,339 109,937 112,345 117,212 120,125 123,291 126,855 - - 135,872 139,596 145,674 149,758 154,612 158,841 14600P 50 10,187 - - 50 10,560 - - 1,750 19,910 5,300 31,760 6,750 37,479 17,550 53,346 26,200 63,600 - - 54,000 81,023 71,650 92,102 84,388 101,213 14700C 103,407 103,407 - - 103,553 103,646 - - 105,203 105,947 108,142 109,512 - - - - - - - - - - - - - - 14700P 50 10,985 - - 100 12,089 - - 1,950 21,014 5,750 33,023 - - - - - - - - - - - - - - 14800C 103,407 103,407 - - 103,567 103,660 - - 105,349 106,067 108,368 109,685 110,616 112,850 117,891 120,644 124,062 127,440 - - 136,484 140,142 146,366 150,383 155,370 159,533 14800P 50 11,850 - - 150 13,393 - - 2,200 22,237 6,250 34,314 7,900 40,179 19,400 55,793 28,500 65,954 - - 56,750 82,952 74,666 93,951 86,849 103,008 14900C 103,407 103,407 - - 103,593 103,686 - - 105,482 106,173 108,554 109,844 - - - - - - - - - - - - - - 14900P 50 12,781 - - 200 14,616 - - 2,450 23,434 6,750 35,604 - - - - - - - - - - - - - - 15000C 103,407 103,407 - - 103,633 103,713 - - 105,615 106,293 108,740 109,991 111,254 113,316 118,516 121,136 124,767 127,985 - - 137,043 140,674 146,991 150,981 156,075 160,198 15000P 50 13,765 - - 250 15,813 - - 2,750 24,724 7,300 36,920 9,200 42,932 21,400 58,240 30,900 68,282 - - 59,600 84,880 77,140 95,786 89,296 104,790 15100C 103,407 103,407 - - 103,660 103,740 - - 105,735 106,386 108,913 110,137 - - - - - - - - - - - - - - 15100P 50 14,842 - - 300 17,010 - - 3,050 25,974 7,850 38,210 - - - - - - - - - - - - - - 15200C 103,407 103,407 103,407 103,407 103,673 103,766 - - 105,841 106,479 109,060 110,270 111,866 113,768 119,061 121,588 125,379 128,491 132,002 135,340 137,548 141,166 147,576 151,553 156,740 160,836 15200P 50 15,973 50 15,906 350 18,207 - - 3,350 27,225 8,450 39,540 10,700 45,765 23,500 60,674 33,450 70,596 51,800 80,132 62,500 86,782 79,613 97,595 91,770 106,546 15300C 103,407 103,407 103,447 103,447 103,700 103,779 - - 105,934 106,572 109,206 110,403 112,132 113,967 - - - - - - - - - - - - 15300P 50 17,196 50 17,050 400 19,431 - - 3,700 28,541 9,100 40,897 11,500 47,175 - - - - - - - - - - - - 15400C 103,407 103,407 103,447 103,460 103,726 103,806 104,139 104,365 106,027 106,652 109,312 110,509 112,358 114,153 119,513 121,987 125,911 128,956 132,401 135,753 137,987 141,631 148,108 152,098 157,339 161,448 15400P 50 18,487 50 18,274 500 20,827 900 20,934 4,100 29,925 9,750 42,227 12,300 48,558 25,750 63,095 36,100 72,870 54,600 82,087 65,500 88,657 82,114 99,390 94,230 108,288 15500C 103,407 103,407 103,447 103,460 103,726 103,819 104,192 104,418 106,080 106,732 109,392 110,616 112,584 114,340 - - - - - - - - - - - - 15500P 50 19,856 50 19,564 550 22,091 1,050 22,237 4,500 31,281 10,500 43,637 13,200 49,981 - - - - - - - - - - - - 15600C 103,407 103,407 103,447 103,460 103,740 103,833 104,232 104,458 106,120 106,785 109,445 110,709 112,757 114,499 119,859 122,346 126,336 129,382 132,720 136,152 138,359 142,057 148,574 152,604 157,897 162,033 15600P 50 21,306 50 20,934 650 23,487 1,200 23,527 4,950 32,691 11,250 45,007 14,100 51,391 28,150 65,515 38,900 75,131 57,500 84,042 68,600 90,533 84,614 101,159 96,691 110,017 15700C 103,407 103,407 103,447 103,460 103,726 103,846 104,272 104,498 106,134 106,852 109,472 110,789 112,917 114,659 - - - - - - - - - - - - 15700P 50 22,822 50 22,383 800 24,990 1,400 24,897 5,450 34,154 12,000 46,363 15,100 52,814 - - - - - - - - - - - - 15800C 103,407 103,407 103,447 103,460 103,713 103,846 104,285 104,538 106,120 106,892 109,459 110,855 113,023 114,792 120,099 122,652 126,669 129,754 132,973 136,497 138,665 142,456 148,986 153,096 158,389 162,592 15800P 50 24,418 50 23,900 900 26,400 1,600 26,267 5,950 35,590 12,850 47,760 16,100 54,224 30,700 67,909 41,800 77,352 60,500 85,971 71,800 92,381 87,128 102,915 99,151 111,720 15900C 103,407 103,407 103,434 103,460 103,660 103,846 104,285 104,564 106,054 106,918 109,419 110,908 113,103 114,912 - - - - - - - - - - - - 15900P 50 26,081 100 25,815 1,050 27,903 1,850 27,677 6,550 37,120 13,700 49,143 17,150 55,633 - - - - - - - - - - - - 16000C 103,407 103,407 103,434 103,460 103,607 103,833 104,258 104,577 105,947 106,932 109,326 110,948 113,129 115,018 120,218 122,918 126,882 130,087 133,146 136,817 138,891 142,828 149,332 153,548 158,828 163,124 16000P 50 27,797 150 27,610 1,200 29,406 2,100 29,100 7,150 38,609 14,650 50,566 18,250 57,030 33,350 70,263 44,900 79,560 63,600 87,873 75,050 94,203 89,628 104,657 101,598 113,395 16100C 103,407 103,407 103,407 103,460 103,500 103,819 104,192 104,577 105,814 106,932 109,193 110,975 113,116 115,098 - - - - - - - - - - - - 16100P 50 29,579 200 29,379 1,400 30,962 2,400 30,536 7,750 40,086 15,600 51,963 19,400 58,426 - - - - - - - - - - - - 16200C 103,407 103,407 103,354 103,447 103,341 103,779 104,099 104,577 105,615 106,918 109,006 110,975 113,063 115,178 120,205 123,118 126,975 130,366 133,226 137,109 139,051 143,161 149,611 153,974 159,214 163,629 16200P 50 31,414 250 31,135 1,650 32,558 2,700 31,999 8,450 41,629 16,600 53,359 20,600 59,823 36,200 72,618 48,100 81,715 66,800 89,761 77,991 96,012 92,142 106,360 104,059 115,058 16300C 103,407 103,407 103,301 103,434 103,168 103,753 103,952 104,564 105,362 106,878 108,780 110,961 112,956 115,231 - - - - - - - - - - - - 16300P 50 33,289 300 32,917 1,850 34,127 3,050 33,462 9,200 43,198 17,650 54,769 21,850 61,206 - - - - - - - - - - - - 16400C 103,407 103,407 103,154 103,407 102,902 103,686 103,753 104,524 105,056 106,825 108,501 110,935 112,797 115,257 120,045 123,264 126,948 130,606 133,226 137,349 139,118 143,467 149,811 154,373 159,533 164,108 16400P 50 35,205 400 34,752 2,150 35,737 3,450 34,965 9,950 44,727 18,750 56,165 23,150 62,576 39,200 74,918 51,450 83,843 70,050 91,610 80,598 97,781 94,656 108,049 106,479 116,694 16500C 103,407 103,407 102,981 103,367 102,596 103,620 103,500 104,471 104,684 106,745 108,182 110,895 112,584 115,284 - - - - - - - - - - - - 16500P 50 37,146 500 36,575 2,450 37,359 3,850 36,455 10,800 46,310 19,850 57,549 24,500 63,946 - - - - - - - - - - - - 16600C 103,407 103,407 102,769 103,327 102,197 103,527 103,168 104,405 104,245 106,652 107,796 110,828 112,331 115,271 119,739 123,357 126,788 130,778 133,119 137,561 139,104 143,719 149,944 154,732 159,786 164,560 16600P 50 39,102 600 38,410 2,800 38,982 4,350 37,971 11,650 47,866 21,050 58,945 25,900 65,289 42,350 77,179 54,900 85,918 73,450 93,445 83,204 99,537 97,156 109,711 108,913 118,316 16700C 103,407 103,407 102,516 103,287 101,745 103,420 102,769 104,311 103,753 106,546 107,344 110,735 112,012 115,257 - - - - - - - - - - - - 16700P 50 41,083 700 40,259 3,150 40,618 4,850 39,487 12,550 49,422 22,300 60,328 27,350 66,633 - - - - - - - - - - - - 16800C 103,407 103,407 102,144 103,208 101,159 103,274 102,290 104,205 103,168 106,400 106,852 110,629 111,640 115,217 119,274 123,397 126,496 130,911 132,933 137,721 139,011 143,945 150,010 155,064 159,959 164,986 16800P 50 43,065 850 42,107 3,600 42,254 5,400 41,003 13,550 51,018 23,600 61,712 28,850 67,963 45,650 79,401 58,550 87,966 76,950 95,254 85,798 101,266 99,656 111,360 111,334 119,899 16900C 103,407 103,407 101,598 103,114 100,508 103,128 101,731 104,072 102,503 106,240 106,293 110,496 111,214 115,151 - - - - - - - - - - - - 16900P 50 45,047 1,050 43,969 4,050 43,903 6,000 42,520 14,600 52,614 24,900 63,081 30,400 69,266 - - - - - - - - - - - - 17000C 103,407 103,407 100,986 103,008 99,736 102,942 101,066 103,912 101,771 106,054 105,681 110,350 110,735 115,071 118,662 123,370 126,070 130,978 132,627 137,854 138,812 144,145 149,984 155,370 160,078 165,372 17000P 50 47,042 1,250 45,818 4,550 45,539 6,650 44,049 15,650 54,170 26,300 64,438 32,000 70,569 49,150 81,595 62,300 89,961 79,959 97,036 88,418 102,968 102,144 112,970 113,728 121,468 17100C 103,407 103,407 100,188 102,862 98,845 102,729 100,295 103,726 100,960 105,828 105,003 110,177 110,203 114,965 - - - - - - - - - - - - 17100P 50 49,037 1,500 47,667 5,100 47,188 7,350 45,565 16,800 55,753 27,750 65,795 33,650 71,846 - - - - - - - - - - - - 17200C 103,407 103,407 99,204 102,689 97,781 102,476 99,404 103,500 100,069 105,588 104,258 109,991 109,605 114,845 117,891 123,277 125,512 131,005 132,228 137,934 138,532 144,291 149,891 155,636 160,132 165,731 17200P 50 51,032 1,850 49,502 5,750 48,811 8,150 47,068 18,000 57,323 29,250 67,138 35,350 73,110 52,750 83,723 66,200 91,903 82,659 98,779 91,011 104,644 104,604 114,552 116,109 123,011 17300C 100,300 103,407 98,114 102,516 96,637 102,197 98,420 103,261 99,085 105,322 103,460 109,764 108,953 114,685 - - - - - - - - - - - - 17300P 50 53,027 2,200 51,324 6,400 50,433 8,950 48,571 19,250 58,879 30,800 68,468 37,150 74,360 - - - - - - - - - - - - 17400C 95,350 103,341 96,717 102,263 95,334 101,878 97,316 102,968 98,021 105,016 102,596 109,538 108,262 114,526 116,946 123,131 124,820 130,965 131,723 137,974 138,160 144,411 149,704 155,862 160,105 166,063 17400P 50 55,022 2,550 53,146 7,350 51,989 9,850 50,061 20,600 60,448 32,400 69,785 38,950 75,583 56,550 85,798 70,250 93,804 85,359 100,494 93,605 106,280 107,065 116,122 118,476 124,527 17500C 90,350 103,341 95,108 101,984 93,884 101,518 96,092 102,649 96,877 104,684 101,678 109,272 107,503 114,340 - - - - - - - - - - - - 17500P 50 57,017 3,000 54,942 8,150 53,572 10,800 51,537 22,000 61,991 34,050 71,075 40,800 76,794 - - - - - - - - - - - - 17600C 85,350 103,341 91,150 101,678 92,302 101,133 94,735 102,290 95,653 104,325 100,694 108,980 106,692 114,127 115,856 122,918 123,995 130,872 131,111 137,974 137,681 144,477 149,452 156,062 160,012 166,369 17600P 100 58,998 3,500 56,724 9,000 55,155 12,200 52,920 23,600 63,560 35,750 72,365 42,750 77,991 60,500 87,819 74,450 95,640 88,059 102,183 96,172 107,889 109,485 117,651 120,803 126,030 17700C 80,400 103,274 86,700 101,306 90,559 100,681 93,259 101,891 94,350 103,939 99,656 108,674 105,841 113,901 - - - - - - - - - - - - 17700P 150 60,967 4,100 58,466 9,900 56,724 13,350 54,343 25,000 65,050 38,550 73,695 44,700 79,161 - - - - - - - - - - - - 17800C 75,450 103,208 82,350 100,867 87,950 100,202 91,690 101,465 92,953 103,513 98,553 108,341 104,937 113,648 114,592 122,639 123,025 130,739 130,379 137,921 137,096 144,504 149,093 156,221 159,826 166,635 17800P 200 62,948 4,750 60,182 10,800 58,293 14,550 55,753 26,300 66,513 40,150 74,918 46,750 80,318 64,600 89,788 78,800 97,435 90,732 103,833 98,739 109,472 111,906 119,154 123,118 127,493 17900C 70,500 103,141 78,050 100,388 84,050 99,656 89,987 100,986 91,504 103,075 97,409 107,982 103,979 113,369 - - - - - - - - - - - - 17900P 250 64,917 5,450 61,898 11,700 59,863 15,800 57,495 27,950 68,002 42,000 76,142 48,800 81,449 - - - - - - - - - - - - 18000C 65,600 103,021 73,850 99,829 80,200 99,085 87,850 100,468 89,974 102,582 96,198 107,610 102,981 113,076 113,196 122,293 121,934 130,539 129,528 137,827 136,418 144,504 148,654 156,354 159,573 166,875 18000P 350 66,872 6,300 63,547 12,800 61,379 17,200 59,318 29,650 69,479 43,900 77,339 50,950 82,553 68,850 91,690 83,250 99,178 93,392 105,442 101,266 111,015 114,286 120,631 125,405 128,943 18100C 60,750 102,822 69,700 99,218 76,450 98,446 84,250 99,909 88,365 102,077 94,935 107,198 101,944 112,770 - - - - - - - - - - - - 18100P 500 68,814 7,150 65,196 14,000 62,855 18,550 61,100 31,350 70,915 45,850 78,523 53,150 83,643 - - - - - - - - - - - - 18200C 55,950 102,569 65,700 98,513 72,800 97,741 80,700 99,311 86,600 101,518 93,618 106,772 100,853 112,438 111,573 121,934 120,644 130,300 128,571 137,694 135,633 144,451 148,135 156,447 159,240 167,074 18200P 700 70,729 8,000 66,845 15,250 64,318 19,900 62,869 32,950 72,338 47,900 79,680 55,350 84,707 75,050 93,472 86,955 100,774 96,039 107,025 103,779 112,518 116,627 122,067 127,653 130,353 18300C 51,200 102,237 61,800 97,715 69,250 96,983 77,250 98,659 83,550 100,933 92,248 106,320 99,736 112,079 - - - - - - - - - - - - 18300P 950 72,618 9,000 68,441 16,550 65,768 21,350 64,624 34,950 73,748 50,050 80,824 59,400 85,705 - - - - - - - - - - - - 18400C 46,550 101,784 57,950 96,877 65,750 96,185 73,900 97,967 80,500 100,335 90,839 105,841 98,566 111,706 109,791 121,455 119,234 129,994 127,480 137,495 134,742 144,358 147,510 156,501 158,828 167,247 18400P 1,300 74,480 10,100 69,984 18,150 67,111 23,100 66,380 37,350 75,118 52,950 81,914 61,550 86,716 79,494 95,241 89,841 102,383 98,646 108,554 106,253 113,994 118,955 123,490 129,874 131,736 18500C 42,000 101,213 54,250 95,919 62,350 95,334 70,650 97,223 77,600 99,683 89,389 105,336 97,369 111,307 - - - - - - - - - - - - 18500P 1,750 76,288 11,300 71,500 19,750 68,441 24,700 68,096 39,450 76,461 54,800 83,018 63,850 87,700 - - - - - - - - - - - - 18600C 37,600 100,441 50,700 94,868 59,100 94,403 67,450 96,438 74,700 99,005 87,899 104,804 96,145 110,895 107,863 120,910 117,691 129,621 126,283 137,269 133,744 144,225 146,805 156,514 158,336 167,393 18600P 2,300 78,071 12,650 72,963 21,400 69,758 26,400 69,785 41,550 77,791 57,100 84,095 66,150 88,671 82,593 96,930 92,687 103,939 101,213 110,057 108,687 115,430 121,229 124,873 132,055 133,106 18700C 33,350 99,484 47,200 93,751 55,900 93,419 64,350 95,600 71,900 98,300 85,400 104,258 94,882 110,456 - - - - - - - - - - - - 18700P 2,950 79,800 14,150 74,360 23,300 70,995 28,350 71,447 43,800 79,068 59,500 85,133 68,500 89,628 - - - - - - - - - - - - 18800C 28,400 99,377 42,850 93,006 51,550 92,727 59,600 95,068 67,900 97,675 80,300 103,806 93,392 110,044 105,814 120,298 116,042 129,196 124,966 136,990 132,640 144,039 145,994 156,501 157,751 167,500 18800P 3,850 81,435 15,800 75,690 25,200 72,219 30,400 73,070 46,100 80,332 61,950 86,157 70,950 90,546 85,638 98,553 95,467 105,429 103,740 111,507 111,068 116,840 123,463 126,217 134,210 134,436 18900C 24,650 97,781 39,650 91,663 48,750 91,557 56,700 94,124 65,200 96,890 77,800 103,181 92,036 109,565 - - - - - - - - - - - - 18900P 4,950 82,992 17,600 76,967 27,200 73,535 32,500 74,652 48,500 81,542 64,450 87,154 73,450 91,464 - - - - - - - - - - - - 19000C 21,600 95,334 36,500 90,253 45,900 90,373 53,950 93,113 62,700 96,065 75,400 102,543 90,100 109,073 103,633 119,620 114,273 128,717 123,530 136,657 131,430 143,812 145,103 156,434 157,086 167,580 19000P 6,300 84,455 19,550 78,190 29,400 75,304 34,750 76,195 50,950 82,739 67,050 88,112 76,000 92,341 88,604 100,122 98,167 106,865 106,227 112,917 113,422 118,197 125,658 127,533 136,311 135,739 19100C 18,300 93,179 34,300 88,405 43,650 89,016 51,800 91,969 60,650 95,188 74,100 101,851 88,100 108,554 - - - - - - - - - - - - 19100P 7,900 85,811 21,650 79,347 31,700 77,020 37,050 77,698 53,550 83,883 69,700 89,056 78,270 93,206 - - - - - - - - - - - - 19200C 15,300 90,679 31,750 86,689 41,350 87,660 49,400 90,865 58,350 94,310 71,550 101,186 85,750 108,022 101,359 118,888 112,398 128,185 121,961 136,271 130,100 143,546 144,105 156,341 156,341 167,619 19200P 9,950 86,982 23,900 80,438 34,200 78,656 39,500 79,148 56,150 85,000 72,000 90,027 79,919 94,057 91,477 101,612 100,787 108,248 108,647 114,300 115,723 119,527 127,813 128,823 138,373 137,003 19300C 12,700 88,125 29,200 84,947 38,900 86,303 46,900 89,735 56,100 93,405 69,350 100,481 84,200 107,464 - - - - - - - - - - - - 19300P 12,300 88,046 26,400 81,435 36,750 80,238 42,050 80,544 58,900 86,077 74,750 90,918 81,555 94,868 - - - - - - - - - - - - 19400C 10,500 87,008 26,800 83,111 36,600 84,880 44,600 88,551 53,900 92,474 67,150 99,763 82,000 106,905 99,005 118,090 110,443 127,600 120,298 135,846 128,677 143,241 143,014 156,208 155,503 167,619 19400P 15,150 89,894 29,000 82,393 39,400 81,768 44,650 81,901 61,450 87,168 77,020 91,783 83,164 95,666 94,257 103,035 103,301 109,565 111,028 115,616 117,957 120,817 129,914 130,074 140,381 138,253 19500C 8,650 85,745 24,650 81,169 34,350 83,430 42,300 87,341 51,800 91,517 65,150 99,031 79,050 106,320 - - - - - - - - - - - - 19500P 18,300 92,262 31,900 83,524 41,900 83,311 47,050 83,284 64,250 88,192 78,762 92,607 84,614 96,558 - - - - - - - - - - - - 19600C 7,150 84,348 22,650 79,161 32,300 81,928 40,100 86,090 49,750 90,533 63,050 98,273 76,950 105,721 95,900 117,239 108,395 126,961 118,542 135,367 127,134 142,881 141,831 156,035 154,585 167,593 19600P 21,750 94,257 35,100 85,106 45,400 84,508 50,300 84,428 66,600 89,269 80,371 93,525 86,197 97,289 96,930 104,391 105,721 110,828 113,329 116,880 120,138 122,054 131,949 131,284 142,349 139,463 19700C 5,950 82,832 20,750 77,938 30,300 80,398 38,200 84,800 47,750 89,535 60,650 97,489 74,850 105,096 - - - - - - - - - - - - 19700P 25,500 95,879 38,550 86,503 48,650 85,745 53,250 85,612 70,350 90,067 82,047 94,297 87,726 98,021 - - - - - - - - - - - - 19800C 4,950 81,236 19,050 76,621 28,500 78,815 36,200 83,497 45,950 88,511 58,750 96,691 72,850 104,471 91,750 116,321 106,280 126,283 116,694 134,835 125,538 142,482 140,581 155,836 153,601 167,526 19800P 29,600 97,050 41,850 87,939 51,900 86,928 56,750 86,622 73,500 90,945 83,736 94,882 89,216 98,725 99,470 105,668 108,035 112,025 115,563 118,090 122,240 123,237 133,931 132,441 144,251 140,607 19900C 4,100 79,587 17,450 75,278 26,800 77,219 34,400 82,154 44,100 87,474 56,900 95,879 70,900 103,819 - - - - - - - - - - - - 19900P 33,950 97,901 45,100 89,376 55,200 88,072 59,100 87,926 76,650 91,809 85,226 95,946 90,639 99,523 - - - - - - - - - - - - 20000C 3,400 77,871 16,000 73,881 25,150 75,597 32,600 80,797 42,350 86,410 55,100 95,055 68,950 103,154 87,800 115,364 104,112 125,552 114,739 134,276 123,836 142,044 139,251 155,583 152,537 167,433 20000P 38,200 98,872 48,700 90,573 58,600 89,149 62,350 88,950 78,882 92,621 86,782 96,664 92,062 100,202 101,891 106,892 110,243 113,183 117,705 119,261 124,275 124,381 135,832 133,558 146,087 141,724 20200C 2,350 74,293 13,500 70,942 22,250 72,325 29,450 78,031 39,050 84,255 51,700 93,366 65,250 101,798 - - - - - - - - - - - - 20200P 47,100 100,295 56,200 92,714 65,650 91,131 69,100 90,839 82,460 94,164 89,761 98,034 94,789 101,532 - - - - - - - - - - - - 20400C 1,650 70,583 11,400 67,869 19,600 69,013 26,550 75,224 36,100 82,074 48,500 91,637 61,800 100,375 80,300 113,276 97,400 123,942 110,576 132,986 120,178 141,033 136,325 154,984 150,183 167,141 20400P 56,350 101,266 64,050 94,536 73,050 92,860 76,150 92,541 85,758 95,560 92,528 99,297 97,356 102,755 106,320 109,113 114,286 115,284 121,708 121,442 128,092 126,522 139,423 135,673 149,571 143,852 20600C 1,200 66,779 9,650 64,704 17,450 65,755 24,350 72,471 33,250 79,826 45,900 89,908 59,250 98,991 - - - - - - - - - - - - 20600P 65,850 101,917 72,200 96,092 80,371 94,403 81,289 94,070 88,790 96,850 95,081 100,454 99,763 103,912 - - - - - - - - - - - - 20800C 850 62,922 8,150 61,472 15,500 62,536 22,000 69,665 30,750 77,592 43,050 88,112 54,300 97,289 75,600 111,214 93,200 122,386 104,350 131,523 116,202 139,862 133,093 154,240 147,510 166,715 20800P 75,500 102,370 80,650 97,369 84,242 95,760 84,867 95,427 91,530 98,007 97,422 101,532 101,997 104,990 110,443 111,360 118,077 117,439 125,312 123,437 131,537 128,478 142,722 137,641 152,777 145,847 21000C 600 59,038 6,950 58,214 13,850 59,411 19,950 66,899 28,450 75,344 40,700 86,343 50,950 95,666 - - - - - - - - - - - - 21000P 85,300 102,636 87,327 98,446 87,607 96,903 88,072 96,651 93,991 99,045 99,550 102,503 104,059 105,987 - - - - - - - - - - - - 21200C 450 55,115 5,950 54,955 12,350 56,352 18,150 64,185 26,300 73,096 38,150 84,494 47,800 94,017 69,100 108,847 86,550 120,537 96,450 129,874 110,500 138,519 129,555 153,335 144,557 166,156 21200P 95,100 102,888 90,759 99,337 90,559 97,941 90,905 97,715 96,185 99,976 101,465 103,407 105,921 106,892 113,834 113,103 121,216 119,128 128,504 125,219 134,609 130,273 145,688 139,450 155,703 147,709 21400C 350 51,205 5,100 51,723 10,950 53,346 16,500 61,512 24,350 70,875 35,050 82,446 44,800 92,302 - - - - - - - - - - - - 21400P 97,994 103,021 93,538 100,055 93,086 98,819 93,366 98,659 98,127 100,840 103,181 104,218 107,623 107,730 - - - - - - - - - - - - 21600C 250 47,308 4,400 48,571 9,800 50,500 14,950 58,865 22,650 68,707 32,650 80,491 41,900 90,546 63,150 106,360 80,350 118,556 88,950 128,039 102,800 137,003 125,738 152,298 141,325 165,465 21600P 99,936 103,154 95,826 100,681 95,201 99,577 95,467 99,484 99,789 101,572 104,697 104,963 109,139 108,501 116,654 114,606 123,876 120,604 131,244 126,815 137,295 131,882 148,308 141,126 158,323 149,438 21800C 200 43,464 3,750 45,472 8,800 47,786 13,500 56,245 20,950 66,513 30,400 78,536 39,200 88,764 - - - - - - - - - - - - 21800P 101,080 103,208 97,622 101,173 96,996 100,242 97,276 100,202 101,252 102,250 106,027 105,615 110,469 109,193 - - - - - - - - - - - - 22000C 150 39,700 3,200 42,480 7,750 45,020 12,150 53,665 19,050 64,159 28,300 76,554 36,600 86,942 57,600 103,726 74,550 116,454 81,900 126,057 95,450 135,340 119,250 151,114 137,814 164,654 22000P 101,545 103,221 99,031 101,585 98,446 100,774 98,792 100,827 102,489 102,835 107,171 106,213 111,640 109,831 118,928 115,896 126,070 121,894 133,532 128,225 139,556 133,332 150,595 142,642 160,637 151,034 22200C 100 35,989 2,700 39,554 6,850 42,400 10,900 51,111 17,650 62,031 26,350 74,586 34,150 85,080 - - - - - - - - - - - - 22200P 102,237 103,274 100,122 101,917 99,683 101,266 100,082 101,372 103,553 103,354 108,129 106,732 112,637 110,390 - - - - - - - - - - - - 22400C 50 32,292 2,300 36,761 6,100 39,939 9,850 48,704 16,350 59,943 24,500 72,604 31,850 83,204 52,550 101,013 69,150 114,260 75,200 123,889 88,500 133,518 111,950 149,784 133,350 163,696 22400P 102,449 103,274 100,986 102,197 100,654 101,665 101,133 101,838 104,418 103,806 108,953 107,198 113,462 110,882 120,697 116,973 127,826 123,011 135,354 129,435 141,418 134,596 152,511 143,999 162,632 152,484 22600C 50 29,007 2,000 34,127 5,400 37,545 8,850 46,310 14,650 57,522 22,800 70,649 29,650 81,302 - - - - - - - - - - - - 22600P 102,928 103,341 101,612 102,410 101,425 102,011 101,997 102,237 105,136 104,192 109,605 107,597 114,140 111,321 - - - - - - - - - - - - 22800C 50 25,974 1,700 31,574 4,650 35,032 7,750 43,757 13,450 55,407 21,200 68,694 27,600 79,387 47,900 98,220 64,100 111,986 68,950 121,588 81,900 131,550 104,900 148,321 126,050 162,619 22800P 103,008 103,341 102,130 102,609 102,064 102,303 102,689 102,582 105,708 104,538 110,137 107,956 114,659 111,693 122,000 117,851 129,182 123,956 136,710 130,473 142,842 135,699 154,067 145,222 164,308 153,814 23000C 50 23,221 1,450 29,153 4,100 32,837 6,950 41,522 12,350 53,333 19,650 66,712 25,650 77,445 - - - - - - - - - - - - 23000P 103,061 103,341 102,516 102,769 102,582 102,556 103,261 102,888 106,173 104,830 110,549 108,262 115,058 112,012 - - - - - - - - - - - - 23200C 50 20,734 1,250 26,892 3,650 30,829 6,300 39,461 11,350 51,324 18,250 64,771 23,850 75,517 43,600 95,361 59,450 109,631 63,000 119,114 75,700 129,448 98,200 146,725 119,000 161,422 23200P 103,114 103,341 102,755 102,875 102,968 102,755 103,686 103,128 106,533 105,083 110,855 108,514 115,311 112,278 122,892 118,569 130,153 124,740 137,615 131,324 143,852 136,630 155,250 146,286 165,651 155,011 23400C 50 18,513 1,050 24,711 3,250 28,914 5,700 37,466 10,450 49,382 16,950 62,855 22,150 73,575 - - - - - - - - - - - - 23400P 103,154 103,341 102,995 102,995 103,261 102,928 104,019 103,341 106,785 105,282 111,055 108,727 115,457 112,491 - - - - - - - - - - - - 23600C 50 16,545 900 22,689 2,900 27,132 5,150 35,537 9,600 47,454 15,750 60,980 20,500 71,593 39,700 92,461 55,100 107,211 57,500 116,534 69,750 127,187 91,750 144,996 112,200 160,092 23600P 103,407 103,407 103,154 103,075 103,487 103,075 104,272 103,513 106,971 105,455 111,174 108,887 115,497 112,664 123,410 119,114 130,792 125,379 138,080 131,989 144,464 137,402 156,075 147,217 166,662 156,075 23800C 50 14,802 800 20,907 2,600 25,469 4,650 33,675 8,850 45,632 14,600 59,091 19,000 69,652 - - - - - - - - - - - - 23800P 103,407 103,407 103,261 103,141 103,646 103,181 104,471 103,660 107,078 105,602 111,214 109,033 115,444 112,797 - - - - - - - - - - - - 24000C 50 13,260 700 19,205 2,300 23,820 4,200 31,906 8,100 43,770 13,550 57,256 17,600 67,710 36,100 89,522 51,050 104,750 52,300 113,794 64,200 124,807 85,600 143,134 105,650 158,629 24000P 103,407 103,407 103,341 103,194 103,779 103,287 104,604 103,779 107,144 105,708 111,188 109,126 115,311 112,877 123,610 119,527 131,124 125,884 138,120 132,494 144,677 138,014 156,541 148,002 167,340 157,006 24200C 50 11,903 600 17,569 2,100 22,463 3,800 30,230 7,450 42,028 12,550 55,421 16,250 65,741 - - - - - - - - - - - - 24200P 103,407 103,407 103,407 103,247 103,859 103,367 104,684 103,873 107,158 105,801 111,108 109,206 115,084 112,930 - - - - - - - - - - - - 24400C 50 10,706 550 16,212 1,850 20,947 3,450 28,661 6,900 40,405 11,650 53,652 15,000 63,800 32,850 86,596 47,300 102,250 47,500 110,961 58,950 122,306 79,750 141,152 99,400 157,059 24400P 103,407 103,407 103,434 103,274 103,912 103,434 104,737 103,952 107,131 105,868 110,988 109,246 114,805 112,943 123,530 119,806 131,191 126,270 137,774 132,840 144,504 138,466 156,660 148,640 167,699 157,804 24600C 50 9,655 450 14,696 1,650 19,604 - - 6,350 38,769 10,750 51,843 13,850 61,898 - - - - - - - - - - - - 24600P 103,407 103,407 103,474 103,314 103,952 103,487 - - 107,078 105,907 110,815 109,272 114,486 112,930 - - - - - - - - - - - - 24800C 50 8,724 400 13,472 1,500 18,447 - - 5,850 37,186 10,000 50,180 12,750 59,969 29,850 83,643 43,800 99,710 43,000 108,009 54,000 119,686 74,200 139,051 93,350 155,370 24800P 103,407 103,407 103,500 103,341 103,966 103,527 - - 107,011 105,934 110,629 109,272 114,100 112,877 123,237 119,979 131,044 126,536 137,083 133,026 143,985 138,772 156,434 149,146 167,726 158,482 25000C 50 7,900 350 12,315 1,350 17,303 - - 5,400 35,683 9,250 48,478 - - - - - - - - - - - - - - 25000P 103,407 103,407 103,500 103,354 103,979 103,567 - - 106,918 105,947 110,403 109,246 - - - - - - - - - - - - - - 25200C 50 7,182 300 11,198 1,200 16,159 - - 4,950 34,167 8,550 46,802 10,800 56,205 27,100 80,704 40,550 97,156 38,850 104,976 49,400 116,973 68,900 136,830 87,600 153,575 25200P 103,407 103,407 103,513 103,354 103,979 103,593 - - 106,799 105,947 110,150 109,206 113,236 112,704 122,745 120,032 130,685 126,709 136,072 133,066 143,147 138,931 155,876 149,518 167,447 159,028 25400C 50 6,543 250 10,121 1,100 15,241 - - 4,550 32,731 7,950 45,246 - - - - - - - - - - - - - - 25400P 103,407 103,407 103,513 103,380 103,966 103,607 - - 106,666 105,947 109,911 109,166 - - - - - - - - - - - - - - 25600C 50 5,971 - - 1,000 14,324 - - 4,200 31,374 7,350 43,663 9,150 52,601 24,650 77,818 37,550 94,602 - - 45,050 114,140 63,900 134,516 82,050 151,659 25600P 103,407 103,407 - - 103,952 103,620 - - 106,546 105,921 109,645 109,086 112,318 112,438 122,133 120,005 130,167 126,788 - - 142,017 138,971 155,024 149,758 166,848 159,453 25800C 50 5,466 - - 900 13,433 - - 3,900 30,124 6,800 42,121 - - - - - - - - - - - - - - 25800P 103,407 103,407 - - 103,926 103,633 - - 106,426 105,894 109,365 109,006 - - - - - - - - - - - - - - 26000C 50 5,173 - - 800 12,528 - - 3,600 28,861 6,300 40,644 7,650 48,970 22,350 74,918 34,800 92,062 - - 41,000 111,227 59,150 132,095 76,750 149,638 26000P 103,407 103,407 - - 103,899 103,646 - - 106,280 105,868 109,099 108,927 111,334 112,092 121,389 119,899 129,528 126,788 - - 140,620 138,865 153,881 149,864 165,970 159,759 26200C 50 5,173 - - 750 11,903 - - 3,300 27,597 5,800 39,141 - - - - - - - - - - - - - - 26200P 103,407 103,407 - - 103,886 103,646 - - 106,134 105,814 108,807 108,820 - - - - - - - - - - - - - - 26400C 50 5,173 - - 700 11,291 - - 3,050 26,440 5,400 37,798 6,450 45,619 20,300 72,099 32,200 89,495 - - 37,250 108,248 54,650 129,568 71,700 147,510 26400P 103,407 103,407 - - 103,873 103,646 - - 106,001 105,774 108,541 108,714 110,403 111,720 120,577 119,726 128,770 126,709 - - 139,011 138,639 152,484 149,851 164,813 159,945 26600C 50 5,173 - - 600 10,387 - - 2,850 25,416 5,000 36,428 - - - - - - - - - - - - - - 26600P 103,407 103,407 - - 103,833 103,646 - - 105,894 105,735 108,275 108,607 - - - - - - - - - - - - - - 26800C 50 5,173 - - 550 9,788 - - 2,650 24,392 4,600 35,032 5,350 42,254 18,450 69,332 29,850 86,995 - - 33,750 105,203 50,350 126,935 66,900 145,289 26800P 103,407 103,407 - - 103,806 103,646 - - 105,761 105,681 107,996 108,488 109,472 111,281 119,713 119,500 127,932 126,576 - - 137,229 138,306 150,835 149,731 163,417 160,012 27000C 50 5,173 - - 500 9,203 - - 2,450 23,354 4,250 33,728 - - - - - - - - - - - - - - 27000P 103,407 103,407 - - 103,779 103,646 - - 105,641 105,628 107,743 108,355 - - - - - - - - - - - - - - 27200C 50 5,173 - - 450 8,605 - - 2,250 22,317 3,950 32,531 4,450 39,102 16,750 66,606 27,650 84,494 - - 30,450 102,050 46,350 124,235 62,300 142,961 27200P 103,407 103,407 - - 103,779 103,646 - - 105,508 105,562 107,503 108,235 108,621 110,815 118,822 119,221 127,041 126,376 - - 135,261 137,854 148,999 149,478 161,754 159,972 27400C 50 5,173 - - 400 8,019 - - 2,100 21,426 3,650 31,308 - - - - - - - - - - - - - - 27400P 103,407 103,407 - - 103,753 103,646 - - 105,402 105,508 107,264 108,102 - - - - - - - - - - - - - - 27600C 50 5,173 - - 350 7,421 - - 1,950 20,548 3,400 30,191 3,700 36,136 15,200 63,946 25,600 82,007 - - 27,450 98,872 42,600 121,468 57,900 140,541 27600P 103,407 103,407 - - 103,726 103,633 - - 105,296 105,455 107,051 107,982 107,863 110,350 117,917 118,888 126,097 126,123 - - 133,239 137,309 146,991 149,132 159,879 159,812 27800C 50 5,173 - - 300 6,822 - - 1,800 19,644 3,150 29,060 - - - - - - - - - - - - - - 27800P 103,407 103,407 - - 103,700 103,620 - - 105,176 105,389 106,825 107,863 - - - - - - - - - - - - - - 28000C 50 5,173 - - 250 6,184 - - 1,700 18,939 2,900 27,916 3,050 33,276 13,800 61,352 23,700 79,547 - - 24,650 95,640 39,000 118,582 53,750 138,027 28000P 103,407 103,407 - - 103,700 103,620 - - 105,096 105,349 106,599 107,716 107,158 109,871 117,013 118,542 125,113 125,831 - - 131,124 136,670 144,810 148,680 157,831 159,546 28200C - - - - 200 5,532 - - 1,550 18,034 2,700 26,919 - - - - - - - - - - - - - - 28200P - - - - 103,673 103,620 - - 104,976 105,282 106,413 107,597 - - - - - - - - - - - - - - 28400C 50 5,173 - - 150 5,173 - - 1,450 17,329 2,500 25,895 2,500 30,563 - - 21,950 77,126 - - - - - - - - 28400P 103,407 103,407 - - 103,660 103,607 - - 104,897 105,229 106,227 107,464 106,546 109,379 - - 124,128 125,498 - - - - - - - - 28600C - - - - 100 5,173 - - 1,350 16,611 2,300 24,857 - - - - - - - - - - - - - - 28600P - - - - 103,660 103,607 - - 104,804 105,163 106,040 107,331 - - - - - - - - - - - - - - 28800C 50 5,173 - - 50 5,173 - - 1,250 15,893 2,150 23,966 2,050 28,036 - - 20,350 74,772 - - - - - - - - 28800P 103,407 103,407 - - 103,633 103,593 - - 104,724 105,109 105,881 107,211 106,014 108,913 - - 123,144 125,126 - - - - - - - - 29000C - - - - 50 5,173 - - 1,150 15,175 1,950 22,902 - - - - - - - - - - - - - - 29000P - - - - 103,633 103,593 - - 104,631 105,043 105,681 107,065 - - - - - - - - - - - - - - 29200C 50 5,173 - - 50 5,173 - - 1,100 14,683 1,800 21,984 1,650 25,562 - - 18,850 72,445 - - - - - - - - 29200P 103,407 103,407 - - 103,593 103,580 - - 104,591 105,003 105,535 106,932 105,535 108,434 - - 122,147 124,740 - - - - - - - - 29600C 50 5,173 - - 50 5,173 - - 950 13,472 1,550 20,335 1,350 23,394 - - 17,500 70,184 - - - - - - - - 29600P 103,407 103,407 - - 103,593 103,580 - - 104,444 104,897 105,269 106,705 105,163 108,009 - - 121,202 124,328 - - - - - - - - 30000C 50 5,173 - - 50 5,173 - - 850 12,528 1,350 18,886 1,100 21,359 - - 16,200 67,936 - - - - - - - - 30000P 103,407 103,407 - - 103,553 103,553 - - 104,351 104,817 105,043 106,479 104,843 107,597 - - 120,232 123,889 - - - - - - - - 30400C - - - - - - - - - - - - 900 19,524 - - 15,050 65,781 - - - - - - - - 30400P - - - - - - - - - - - - 104,591 107,224 - - 119,340 123,450 - - - - - - - - 30800C - - - - - - - - - - - - 700 17,556 - - 13,950 63,640 - - - - - - - - 30800P - - - - - - - - - - - - 104,325 106,812 - - 118,436 122,985 - - - - - - - - 31200C - - - - - - - - - - - - 550 15,827 - - 12,950 61,579 - - - - - - - - 31200P - - - - - - - - - - - - 104,139 106,439 - - 117,585 122,519 - - - - - - - - 31600C - - - - - - - - - - - - 450 14,430 - - 12,000 59,530 - - - - - - - - 31600P - - - - - - - - - - - - 104,006 106,160 - - 116,747 122,027 - - - - - - - - 32000C - - - - - - - - - - - - 350 12,954 - - 11,150 57,589 - - - - - - - - 32000P - - - - - - - - - - - - 103,873 105,841 - - 115,962 121,562 - - - - - - - - 32400C - - - - - - - - - - - - 300 11,970 - - 10,350 55,673 - - - - - - - - 32400P - - - - - - - - - - - - 103,806 105,655 - - 115,217 121,069 - - - - - - - - 32800C - - - - - - - - - - - - 200 10,241 - - 9,600 53,785 - - - - - - - - 32800P - - - - - - - - - - - - 103,673 105,269 - - 114,486 120,591 - - - - - - - - 33200C - - - - - - - - - - - - 150 9,070 - - 8,950 52,042 - - - - - - - - 33200P - - - - - - - - - - - - 103,607 105,030 - - 113,848 120,125 - - - - - - - -

Back to Top
PHT (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 25,424 25,549 - - 25,931 26,560 26,553 27,691 - - - - 2300P - - - - - - - - 50 1,268 - - 500 3,450 1,050 5,402 - - - - 2400C - - - - - - - - 25,425 25,563 - - 26,082 26,763 26,885 28,068 - - - - 2400P - - - - - - - - 50 1,268 - - 650 4,071 1,400 6,306 - - - - 2500C - - - - - - - - 25,481 25,661 - - 26,312 27,026 27,241 28,440 - - - - 2500P - - - - - - - - 50 1,268 - - 900 4,874 1,800 7,231 - - - - 2550C - - - - 25,363 25,363 - - - - - - - - - - - - - - 2550P - - - - 50 1,268 - - - - - - - - - - - - - - 2600C - - - - 25,363 25,363 - - 25,534 25,743 - - 26,565 27,295 27,613 28,807 29,104 30,528 - - 2600P - - - - 50 1,268 - - 100 1,734 - - 1,200 5,721 2,250 8,174 4,050 10,872 - - 2650C - - - - 25,363 25,363 - - 25,583 25,807 - - - - - - - - - - 2650P - - - - 50 1,268 - - 150 2,108 - - - - - - - - - - 2700C - - - - 25,363 25,363 - - 25,587 25,820 - - 26,835 27,561 28,053 29,205 29,617 30,967 - - 2700P - - - - 50 1,268 - - 200 2,449 - - 1,550 6,604 2,850 9,219 4,850 11,924 - - 2750C - - - - 25,363 25,363 - - 25,676 25,920 26,276 26,774 - - - - - - - - 2750P - - - - 50 1,268 - - 300 2,951 950 5,201 - - - - - - - - 2800C - - - - 25,363 25,363 - - 25,720 25,970 26,385 26,880 27,139 27,842 28,485 29,581 30,132 31,394 - - 2800P - - - - 50 1,268 - - 350 3,255 1,100 5,643 2,000 7,573 3,500 10,255 5,750 12,988 - - 2850C - - - - 25,412 25,445 - - 25,763 26,020 26,489 26,979 - - - - - - - - 2850P - - - - 50 1,339 - - 400 3,563 1,250 6,076 - - - - - - - - 2900C - - - - 25,413 25,448 - - 25,837 26,095 26,613 27,092 27,439 28,108 28,924 29,950 30,637 31,805 - - 2900P - - - - 50 1,493 - - 500 4,003 1,450 6,571 2,500 8,551 4,250 11,316 6,750 14,056 - - 2950C 25,363 25,363 - - 25,413 25,450 - - 25,908 26,162 26,729 27,195 - - - - - - - - 2950P 50 1,573 - - 50 1,669 - - 600 4,430 1,650 7,054 - - - - - - - - 3000C 25,363 25,363 - - 25,414 25,453 - - 25,997 26,243 26,858 27,306 27,761 28,380 29,355 30,302 31,122 32,195 - - 3000P 50 1,784 - - 50 1,869 - - 750 4,950 1,900 7,584 3,150 9,618 5,100 12,391 7,850 15,120 - - 3050C 25,363 25,363 - - 25,450 25,488 - - 26,056 26,299 26,973 27,405 - - - - - - - - 3050P 50 2,026 - - 50 2,098 - - 850 5,359 2,150 8,101 - - - - - - - - 3100C 25,363 25,363 - - 25,476 25,512 - - 26,149 26,379 27,094 27,509 28,051 28,625 29,766 30,635 31,583 32,565 - - 3100P 50 2,307 - - 100 2,629 - - 1,050 5,935 2,450 8,654 3,850 10,675 6,050 13,470 9,100 16,187 - - 3150C 25,363 25,363 - - 25,478 25,516 - - 26,211 26,435 27,202 27,602 - - - - - - - - 3150P 50 2,629 - - 150 3,105 - - 1,200 6,417 2,750 9,192 - - - - - - - - 3200C 25,363 25,363 - - 25,498 25,534 - - 26,279 26,496 27,306 27,693 28,322 28,855 30,152 30,949 31,997 32,906 - - 3200P 50 3,000 - - 200 3,575 - - 1,400 6,961 3,100 9,759 4,700 11,779 7,150 14,563 10,450 17,236 - - 3250C 25,363 25,363 - - 25,522 25,555 - - 26,343 26,556 27,394 27,774 - - - - - - - - 3250P 50 3,426 - - 300 4,148 - - 1,650 7,554 3,450 10,312 - - - - - - - - 3300C 25,363 25,363 - - 25,528 25,565 - - 26,389 26,605 27,472 27,851 28,537 29,052 30,487 31,229 32,357 33,215 34,041 34,976 3300P 50 3,912 - - 350 4,632 - - 1,900 8,130 3,850 10,887 5,600 12,863 8,350 15,642 11,900 18,263 15,050 20,282 3350C 25,363 25,363 25,391 25,397 25,528 25,574 - - 26,423 26,649 27,534 27,920 28,629 29,144 - - - - - - 3350P 50 4,464 100 4,684 500 5,257 - - 2,250 8,788 4,400 11,525 6,350 13,502 - - - - - - 3400C 25,363 25,363 25,376 25,393 25,506 25,575 25,732 25,856 26,435 26,685 27,576 27,979 28,700 29,224 30,765 31,481 32,654 33,490 34,364 35,276 3400P 50 5,087 150 5,375 600 5,825 1,200 6,723 2,600 9,421 4,850 12,095 6,800 14,016 9,700 16,712 13,450 19,266 16,655 21,242 3450C 25,363 25,363 25,369 25,393 25,474 25,571 25,699 25,859 26,421 26,707 27,597 28,028 28,753 29,295 - - - - - - 3450P 50 5,781 200 6,071 750 6,446 1,400 7,318 2,950 10,038 5,300 12,654 7,350 14,556 - - - - - - 3500C 25,363 25,363 25,305 25,375 25,397 25,553 25,625 25,847 26,381 26,719 27,594 28,065 28,782 29,357 30,970 31,693 32,884 33,731 34,627 35,548 3500P 50 6,547 250 6,788 900 7,075 1,650 7,966 3,400 10,706 5,800 13,225 7,900 15,088 11,150 17,756 15,100 20,242 17,992 22,177 3550C 25,363 25,363 25,250 25,360 25,289 25,524 25,530 25,827 26,312 26,719 27,566 28,093 28,790 29,406 - - - - - - 3550P 50 7,380 350 7,569 1,150 7,752 1,950 8,650 3,800 11,326 6,300 13,788 8,550 15,636 - - - - - - 3600C 25,363 25,363 25,131 25,328 25,130 25,478 25,380 25,787 26,201 26,705 27,509 28,108 28,773 29,446 31,092 31,868 33,041 33,937 34,820 35,783 3600P 50 8,269 450 8,357 1,350 8,418 2,250 9,321 4,200 11,939 6,850 14,358 9,200 16,172 12,700 18,772 16,720 21,193 19,319 23,082 3650C 25,363 25,363 24,932 25,273 24,933 25,421 25,194 25,735 26,054 26,675 27,421 28,110 28,730 29,474 - - - - - - 3650P 50 9,206 600 9,171 1,650 9,110 2,550 9,986 4,650 12,568 7,500 14,943 9,850 16,700 - - - - - - 3700C 25,363 25,363 24,684 25,211 24,647 25,333 24,937 25,657 25,865 26,629 27,303 28,098 28,660 29,490 31,129 32,001 33,119 34,106 34,941 35,985 3700P 50 10,174 750 9,993 1,900 9,806 2,950 10,713 5,200 13,225 8,100 15,505 10,600 17,235 14,400 19,762 18,066 22,109 20,632 23,953 3750C 25,363 25,363 24,332 25,121 24,311 25,232 24,635 25,565 25,629 26,565 27,147 28,073 28,561 29,494 - - - - - - 3750P 50 11,160 950 10,826 2,250 10,513 3,400 11,452 5,750 13,869 8,800 16,077 11,350 17,758 - - - - - - 3800C 24,582 25,301 23,861 25,001 23,897 25,106 24,271 25,450 25,336 26,480 26,960 28,032 28,434 29,484 31,074 32,092 33,117 34,236 34,989 36,152 3800P 50 12,154 1,150 11,668 2,650 11,222 3,900 12,200 6,350 14,515 9,550 16,644 12,200 18,280 16,203 20,720 19,412 22,993 21,922 24,791 3850C 24,250 25,301 23,264 24,848 23,381 24,942 23,841 25,312 25,002 26,377 26,735 27,977 28,274 29,462 - - - - - - 3850P 100 13,131 1,400 12,512 3,100 11,931 4,450 12,950 7,050 15,169 10,350 17,206 13,050 18,791 - - - - - - 3900C 21,800 25,239 22,499 24,640 22,784 24,749 23,330 25,140 24,618 26,255 26,474 27,906 28,085 29,427 30,919 32,139 33,029 34,328 34,963 36,283 3900P 150 14,108 1,750 13,335 3,600 12,635 5,050 13,700 7,800 15,816 11,200 17,756 13,950 19,294 17,583 21,637 20,718 23,840 23,172 25,595 3950C 19,350 25,176 21,639 24,416 22,104 24,526 22,756 24,944 24,182 26,111 26,178 27,820 27,867 29,379 - - - - - - 3950P 200 15,086 2,200 14,129 4,200 13,321 5,700 14,446 8,600 16,452 12,100 18,298 14,850 19,785 - - - - - - 4000C 17,000 24,994 20,000 24,132 21,342 24,272 22,121 24,728 23,696 25,945 25,841 27,717 27,614 29,315 30,668 32,142 32,857 34,380 34,863 36,379 4000P 300 16,043 2,650 14,926 4,850 14,151 6,400 15,187 9,450 17,074 13,050 18,827 15,800 20,267 18,955 22,515 22,004 24,647 24,397 26,363 4050C 14,650 24,811 18,100 23,787 20,492 23,975 21,411 24,469 23,160 25,759 25,469 27,597 27,332 29,240 - - - - - - 4050P 450 16,981 3,250 15,672 5,550 14,983 7,200 15,922 10,350 17,685 14,050 19,343 16,571 20,737 - - - - - - 4100C 12,400 24,506 16,250 23,400 19,450 23,644 20,645 24,188 22,576 25,549 25,061 27,460 27,020 29,149 30,318 32,100 32,603 34,395 34,687 36,442 4100P 700 17,879 3,900 16,401 6,350 15,808 8,100 16,643 11,350 18,279 15,100 19,844 17,307 21,193 20,293 23,352 23,249 25,417 25,579 27,094 4150C 10,300 24,025 14,550 22,929 17,850 23,269 19,822 23,873 21,951 25,315 24,616 27,307 26,677 29,044 - - - - - - 4150P 1,050 18,737 4,650 17,093 7,200 16,615 9,050 17,344 12,450 18,852 16,059 20,331 18,021 21,637 - - - - - - 4200C 8,100 23,643 12,900 22,413 16,300 22,861 18,700 23,529 21,281 25,061 24,140 27,137 26,304 28,926 29,874 32,014 32,269 34,369 34,441 36,468 4200P 1,550 19,535 5,500 17,747 8,200 17,397 10,100 18,020 13,600 19,403 16,835 20,801 18,743 22,066 21,595 24,142 24,448 26,147 26,714 27,790 4250C 6,350 22,750 11,200 21,875 14,700 22,431 16,900 23,192 20,544 24,791 23,550 26,971 25,883 28,797 - - - - - - 4250P 2,250 20,253 6,450 18,363 9,300 18,145 11,300 18,661 14,600 19,948 17,599 21,254 19,441 22,480 - - - - - - 4300C 4,800 21,636 9,850 21,198 13,350 21,933 15,650 22,768 19,811 24,485 23,015 26,756 25,452 28,648 29,338 31,882 31,856 34,307 34,126 36,463 4300P 3,150 20,891 7,600 18,899 10,550 18,844 12,500 19,277 15,950 20,447 18,360 21,685 20,128 22,881 22,842 24,888 25,591 26,836 27,794 28,447 4350C 3,550 21,091 8,650 20,455 12,150 21,391 14,450 22,320 18,500 24,166 22,394 26,534 25,021 28,485 - - - - - - 4350P 4,400 21,390 8,900 19,481 11,850 19,507 13,850 19,850 16,962 20,919 19,092 22,100 20,798 23,265 - - - - - - 4400C 2,600 20,472 7,550 19,665 11,050 20,817 13,400 21,841 17,400 23,816 21,798 26,291 24,525 28,310 28,718 31,708 31,370 34,208 33,744 36,424 4400P 5,950 22,066 10,350 20,239 13,250 20,122 15,200 20,399 17,791 21,386 19,814 22,488 21,450 23,632 24,034 25,586 26,678 27,483 28,815 29,071 4450C 1,900 19,754 6,650 18,828 10,050 20,216 12,350 21,346 16,350 23,449 21,229 26,036 24,035 28,122 - - - - - - 4450P 7,750 22,927 12,000 20,884 14,650 20,716 16,550 20,931 18,604 21,822 20,487 22,883 22,059 24,019 - - - - - - 4500C 1,400 18,956 5,800 17,969 9,150 19,594 11,400 20,830 15,450 23,068 20,545 25,762 23,533 27,923 28,019 31,493 30,814 34,073 33,297 36,352 4500P 9,750 23,550 13,700 21,475 16,400 21,189 17,593 21,334 19,398 22,195 21,144 23,261 22,676 24,356 25,154 26,238 27,698 28,092 29,778 29,659 4550C 1,050 18,098 5,100 17,099 8,350 18,960 10,550 20,301 14,450 22,669 19,750 25,478 23,009 27,711 - - - - - - 4550P 11,850 24,047 15,450 22,016 17,694 21,651 18,468 21,805 20,134 22,564 21,782 23,544 23,265 24,675 - - - - - - 4600C 750 17,220 4,500 16,235 7,600 18,316 9,800 19,766 13,600 22,262 18,850 25,184 22,475 27,489 27,262 31,237 30,212 33,905 32,809 36,251 4600P 14,100 24,362 17,350 22,463 18,642 22,076 19,303 22,200 20,839 22,963 22,375 23,864 23,826 24,977 26,197 26,835 28,644 28,646 30,669 30,193 4650C 550 16,304 3,950 15,450 6,950 17,675 9,050 19,218 12,850 21,849 17,950 24,877 21,952 27,258 - - - - - - 4650P 16,350 24,672 19,108 22,864 19,512 22,450 20,080 22,564 21,498 23,285 22,933 24,156 24,358 25,268 - - - - - - 4700C 400 15,368 3,500 14,735 6,300 17,021 8,350 18,663 12,100 21,426 17,150 24,565 21,480 27,029 26,457 30,947 29,552 33,706 32,269 36,122 4700P 18,700 24,861 20,104 23,221 20,314 22,806 20,795 22,898 22,105 23,583 23,505 24,518 24,861 25,541 27,151 27,379 29,514 29,164 31,493 30,695 4750C 300 14,414 3,100 14,020 5,800 16,394 7,750 18,115 11,450 21,004 16,500 24,256 20,878 26,768 - - - - - - 4750P 21,100 24,986 20,987 23,538 21,029 23,112 21,451 23,204 22,673 23,868 24,007 24,783 25,333 25,798 - - - - - - 4800C 250 13,448 2,700 13,318 5,300 15,763 7,150 17,558 10,850 20,583 15,700 23,924 20,250 26,509 25,610 30,623 28,859 33,477 31,689 35,967 4800P 22,861 25,050 21,729 23,791 21,669 23,388 22,047 23,482 23,195 24,128 24,479 25,035 25,779 26,044 28,016 27,878 30,302 29,636 32,243 31,159 4850C 200 12,492 2,400 12,619 4,800 15,123 6,650 17,018 10,050 20,112 14,900 23,579 19,500 26,247 - - - - - - 4850P 23,741 25,174 22,393 24,030 22,256 23,648 22,583 23,733 23,659 24,357 24,914 25,270 26,193 26,274 - - - - - - 4900C 150 11,548 2,150 11,935 4,400 14,518 6,150 16,472 9,500 19,680 14,250 23,243 18,750 25,977 24,727 30,266 28,124 33,219 31,078 35,786 4900P 24,054 25,176 22,917 24,207 22,752 23,862 23,060 23,958 24,087 24,574 25,315 25,485 26,577 26,486 28,791 28,332 31,016 30,072 32,922 31,587 4950C 100 10,610 1,900 11,269 4,050 13,935 5,700 15,936 9,050 19,266 13,600 22,898 18,050 25,703 - - - - - - 4950P 24,502 25,238 23,418 24,401 23,203 24,067 23,482 24,159 24,481 24,780 25,679 25,683 26,935 26,691 - - - - - - 5000C 50 9,666 1,650 10,613 3,700 13,349 5,300 15,413 8,500 18,818 13,000 22,552 17,300 25,414 23,820 29,881 27,374 32,940 30,429 35,581 5000P 24,904 25,300 23,789 24,537 23,591 24,243 23,865 24,348 24,820 24,956 26,016 25,872 27,263 26,880 29,476 28,743 31,647 30,466 33,537 31,985 5100C 50 7,985 1,300 9,383 3,100 12,232 4,550 14,377 7,500 17,925 11,800 21,837 15,950 24,828 - - - - - - 5100P 25,046 25,300 24,365 24,763 24,212 24,537 24,481 24,659 25,409 25,277 26,597 26,206 27,843 27,225 - - - - - - 5200C 50 6,554 1,050 8,265 2,600 11,182 4,000 13,444 6,750 17,098 10,750 21,121 14,850 24,252 21,900 29,035 25,788 32,305 29,065 35,106 5200P 25,130 25,301 24,776 24,944 24,671 24,768 24,950 24,910 25,860 25,537 27,069 26,492 28,325 27,524 30,584 29,440 32,696 31,157 34,565 32,682 5300C 50 5,382 850 7,256 2,200 10,221 3,400 12,463 5,900 16,200 9,800 20,404 13,750 23,651 - - - - - - 5300P 25,363 25,363 25,025 25,061 25,017 24,960 25,309 25,122 26,199 25,748 27,432 26,725 28,712 27,781 - - - - - - 5400C 50 4,440 650 6,300 1,850 9,311 3,000 11,630 5,300 15,404 9,000 19,713 12,750 23,047 19,200 28,098 24,154 31,590 27,644 34,558 5400P 25,363 25,363 25,182 25,144 25,251 25,101 25,549 25,272 26,452 25,924 27,715 26,924 29,015 27,997 31,378 29,994 33,472 31,720 35,344 33,260 5500C 50 3,692 550 5,527 1,550 8,460 2,600 10,795 4,800 14,659 8,150 18,979 11,950 22,475 - - - - - - 5500P 25,363 25,363 25,299 25,219 25,399 25,196 25,716 25,393 26,615 26,052 27,920 27,084 29,241 28,177 - - - - - - 5600C 50 3,096 450 4,817 1,300 7,675 - - 4,250 13,865 7,450 18,284 11,000 21,838 16,850 27,101 22,000 30,812 26,170 33,941 5600P 25,363 25,363 25,361 25,267 25,508 25,281 - - 26,729 26,158 28,064 27,217 29,404 28,327 31,885 30,409 34,000 32,164 35,910 33,738 5700C 50 2,621 350 4,148 1,200 7,156 - - 3,850 13,172 7,200 17,804 9,850 21,091 - - - - - - 5700P 25,363 25,363 25,389 25,291 25,574 25,344 - - 26,787 26,235 28,150 27,318 29,511 28,450 - - - - - - 5800C 50 2,241 - - 1,000 6,469 - - 3,300 12,329 6,600 17,143 9,100 20,463 14,800 26,062 19,800 29,982 24,500 33,273 5800P 25,363 25,363 - - 25,611 25,387 - - 26,808 26,290 28,193 27,395 29,565 28,544 32,150 30,707 34,315 32,503 36,277 34,118 5900C 50 1,932 - - 850 5,877 - - 2,950 11,649 6,000 16,464 - - - - - - - - 5900P 25,363 25,363 - - 25,633 25,422 - - 26,802 26,327 28,198 27,452 - - - - - - - - 6000C 50 1,682 - - 750 5,402 - - 2,650 11,015 5,350 15,723 7,800 19,235 13,000 24,994 17,800 29,107 - - 6000P 25,363 25,363 - - 25,638 25,444 - - 26,774 26,349 28,173 27,491 29,555 28,664 32,220 30,905 34,450 32,755 - - 6100C 50 1,476 - - 650 4,934 - - 2,400 10,432 4,900 15,099 - - - - - - - - 6100P 25,363 25,363 - - 25,637 25,461 - - 26,735 26,360 28,125 27,513 - - - - - - - - 6200C 50 1,304 - - 550 4,466 - - 2,150 9,844 4,500 14,502 6,650 18,013 11,400 23,904 16,000 28,199 - - 6200P 25,363 25,363 - - 25,626 25,474 - - 26,682 26,361 28,061 27,523 29,424 28,714 32,138 31,019 34,437 32,925 - - 6300C 50 1,268 - - 500 4,146 - - 1,950 9,319 4,100 13,890 - - - - - - - - 6300P 25,363 25,363 - - 25,618 25,480 - - 26,626 26,356 27,976 27,520 - - - - - - - - 6400C 50 1,268 - - 450 3,837 - - 1,750 8,788 3,800 13,359 5,700 16,849 10,000 22,810 14,400 27,278 - - 6400P 25,363 25,363 - - 25,606 25,484 - - 26,562 26,343 27,894 27,508 29,220 28,706 31,937 31,063 34,302 33,025 - - 6500C 50 1,268 - - 400 3,535 - - 1,550 8,249 3,500 12,822 - - - - - - - - 6500P 25,363 25,363 - - 25,593 25,485 - - 26,488 26,324 27,800 27,488 - - - - - - - - 6600C 50 1,268 - - 350 3,235 - - 1,400 7,789 3,200 12,275 4,900 15,741 8,750 21,710 13,000 26,357 - - 6600P 25,363 25,363 - - 25,577 25,485 - - 26,421 26,302 27,694 27,460 28,971 28,656 31,646 31,046 34,078 33,066 - - 6700C 50 1,268 - - 300 2,937 - - 1,300 7,421 2,950 11,775 - - - - - - - - 6700P 25,363 25,363 - - 25,559 25,484 - - 26,371 26,283 27,592 27,428 - - - - - - - - 6800C 50 1,268 - - 250 2,636 - - 1,200 7,055 2,750 11,330 4,200 14,669 7,700 20,652 11,700 25,417 - - 6800P 25,363 25,363 - - 25,557 25,482 - - 26,318 26,260 27,501 27,395 28,692 28,572 31,308 30,982 33,778 33,057 - - 6900C 50 1,268 - - 200 2,324 - - 1,050 6,583 2,550 10,882 - - - - - - - - 6900P 25,363 25,363 - - 25,537 25,480 - - 26,238 26,226 27,403 27,356 - - - - - - - - 7000C 50 1,268 - - 150 1,995 - - 1,000 6,326 2,350 10,428 3,650 13,702 6,750 19,594 10,550 24,486 - - 7000P 25,363 25,363 - - 25,534 25,478 - - 26,204 26,207 27,300 27,312 28,423 28,471 30,926 30,878 33,428 33,003 - - 7100C - - - - 100 1,626 - - 900 5,958 2,150 9,967 - - - - - - - - 7100P - - - - 25,512 25,472 - - 26,143 26,177 27,191 27,262 - - - - - - - - 7200C - - - - 50 1,268 - - 800 5,584 2,000 9,574 3,150 12,760 5,900 18,549 9,550 23,583 - - 7200P - - - - 25,510 25,470 - - 26,079 26,142 27,101 27,218 28,146 28,350 30,519 30,740 33,054 32,918 - - 7300C - - - - 50 1,268 - - 750 5,337 1,850 9,178 - - - - - - - - 7300P - - - - 25,484 25,461 - - 26,042 26,119 27,008 27,169 - - - - - - - - 7400C - - - - 50 1,268 - - 700 5,092 1,750 8,865 2,750 11,910 5,200 17,573 8,600 22,660 - - 7400P - - - - 25,482 25,460 - - 26,006 26,095 26,940 27,130 27,895 28,226 30,127 30,584 32,640 32,800 - - 7500C - - - - 50 1,268 - - 650 4,849 1,600 8,461 - - - - - - - - 7500P - - - - 25,481 25,458 - - 25,968 26,070 26,840 27,073 - - - - - - - - 7600C - - - - 50 1,268 - - 600 4,608 1,500 8,146 2,400 11,106 4,600 16,647 7,800 21,790 - - 7600P - - - - 25,480 25,457 - - 25,931 26,045 26,768 27,029 27,656 28,094 29,750 30,415 32,239 32,663 - - 7700C - - - - 50 1,268 - - 550 4,366 1,400 7,828 - - - - - - - - 7700P - - - - 25,478 25,457 - - 25,892 26,017 26,695 26,983 - - - - - - - - 7800C - - - - 50 1,268 - - 500 4,123 1,300 7,509 2,100 10,358 4,050 15,733 7,050 20,916 - - 7800P - - - - 25,449 25,442 - - 25,852 25,988 26,619 26,933 27,433 27,963 29,373 30,229 31,822 32,502 - - 7900C - - - - 50 1,268 - - 450 3,876 1,250 7,293 - - - - - - - - 7900P - - - - 25,448 25,442 - - 25,812 25,957 26,577 26,901 - - - - - - - - 8000C - - - - 50 1,268 - - 400 3,626 1,150 6,971 1,800 9,586 3,550 14,834 6,400 20,085 - - 8000P - - - - 25,448 25,441 - - 25,808 25,952 26,500 26,848 27,201 27,812 29,001 30,030 31,422 32,333 - -

Back to Top
SAN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260

Back to Top
SNO (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298 3,298

Back to Top
TRF (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 L S L S L S F 34,872 34,872 34,872 34,872 34,872 34,872

Back to Top
WEB (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (應用日期: 10/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top