衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 17,449 17,449 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C 17,449 17,449 - - 14,536 14,536 - - 14,548 14,587 14,563 14,671 14,825 15,177 14,921 15,450 15,272 15,994 - - 6.25P 10 727 - - 10 727 - - 10 727 20 727 250 1,908 320 2,493 640 3,661 - - 6.30C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,550 14,591 14,587 14,736 14,926 15,309 15,030 15,599 15,442 16,186 - - 6.30P 10 727 10 727 10 727 - - 10 727 40 759 350 2,308 420 2,918 810 4,178 - - 6.35C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,562 14,619 14,612 14,793 15,040 15,443 15,175 15,775 15,648 16,397 - - 6.35P 10 727 10 727 10 727 - - 20 727 60 969 470 2,735 560 3,420 1,030 4,760 - - 6.40C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,574 14,645 14,660 14,880 15,183 15,594 15,342 15,956 15,877 16,611 - - 6.40P 10 727 10 727 10 727 - - 30 727 100 1,283 630 3,226 730 3,962 1,290 5,374 - - 6.45C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,584 14,669 14,727 14,983 15,345 15,752 15,534 16,146 16,142 16,837 - - 6.45P 10 727 10 727 10 727 - - 40 727 160 1,659 830 3,762 940 4,549 1,620 6,050 - - 6.50C 17,449 17,449 14,536 14,536 14,536 14,536 - - 14,618 14,721 14,812 15,094 15,529 15,914 15,761 16,348 16,424 17,062 16,981 17,671 6.50P 10 727 10 727 10 727 - - 70 925 240 2,081 1,080 4,347 1,210 5,202 2,010 6,757 2,710 7,872 6.55C 17,449 17,449 14,536 14,536 14,536 14,536 14,559 14,588 14,659 14,777 14,927 15,224 15,735 16,083 16,011 16,553 16,720 17,280 17,309 17,904 6.55P 10 727 10 727 10 727 20 727 110 1,211 360 2,593 1,400 4,994 1,540 5,899 2,470 7,497 3,270 8,625 6.60C 17,449 17,449 14,536 14,536 14,536 14,536 14,579 14,615 14,707 14,837 15,075 15,368 15,950 16,248 16,284 16,756 17,026 17,490 17,634 18,119 6.60P 10 727 10 727 10 727 40 727 160 1,530 530 3,185 1,790 5,681 1,950 6,650 3,020 8,271 3,910 9,393 6.65C 17,449 17,449 14,536 14,536 14,548 14,559 14,598 14,637 14,777 14,910 15,248 15,518 16,171 16,406 16,566 16,952 17,329 17,687 17,947 18,319 6.65P 10 727 10 727 10 727 60 815 240 1,944 760 3,847 2,270 6,413 2,450 7,440 3,680 9,077 4,660 10,182 6.70C 17,449 17,449 14,536 14,536 14,548 14,562 14,624 14,665 14,862 14,990 15,443 15,668 16,382 16,549 16,843 17,131 17,605 17,857 18,227 18,490 6.70P 10 727 10 727 10 727 90 1,069 350 2,425 1,070 4,584 2,850 7,180 3,050 8,263 4,440 9,893 5,510 10,973 6.75C 17,449 17,449 14,544 14,544 14,567 14,583 14,668 14,704 14,967 15,076 15,648 15,812 16,569 16,671 17,097 17,288 17,840 18,000 18,464 18,633 6.75P 10 727 10 727 30 727 150 1,451 510 3,004 1,480 5,389 3,550 7,978 3,770 9,111 5,330 10,719 6,490 11,770 6.80C 17,449 17,449 14,546 14,544 14,584 14,598 14,716 14,741 15,083 15,162 15,837 15,936 16,711 16,763 17,301 17,411 18,010 18,102 18,633 18,737 6.80P 10 727 10 727 50 871 230 1,889 730 3,668 2,000 6,240 4,380 8,792 4,620 9,972 6,360 11,547 7,610 12,559 6.85C 17,449 17,449 14,556 14,550 14,611 14,619 14,770 14,780 15,200 15,239 15,990 16,030 16,789 16,816 17,432 17,490 18,091 18,159 18,714 18,795 6.85P 10 727 30 738 90 1,244 350 2,433 1,030 4,419 2,650 7,130 5,340 9,610 5,610 10,834 7,540 12,361 8,860 13,330 6.90C 17,449 17,449 14,562 14,550 14,644 14,639 14,822 14,810 15,296 15,297 16,077 16,086 16,784 16,824 17,460 17,520 18,060 18,161 18,687 18,802 6.90P 10 727 50 1,095 160 1,748 520 3,078 1,430 5,253 3,470 8,053 6,470 10,428 6,770 11,690 8,880 13,153 10,280 14,078 6.95C 17,449 17,449 14,564 14,548 14,672 14,651 14,854 14,825 15,341 15,325 16,066 16,087 16,675 16,779 17,359 17,488 17,893 18,101 18,537 18,750 6.95P 10 727 80 1,585 270 2,380 780 3,866 1,960 6,163 4,460 8,981 7,770 11,231 8,100 12,521 10,390 13,911 11,600 14,789 7.00C 17,449 17,449 14,551 14,534 14,671 14,644 14,829 14,809 15,298 15,306 15,929 16,026 16,448 16,674 17,102 17,387 17,575 17,974 18,244 18,637 7.00P 10 1,208 150 2,310 460 3,201 1,140 4,761 2,640 7,128 5,650 9,903 8,916 12,009 9,620 13,318 11,688 14,630 12,728 15,459 7.05C 17,449 17,449 14,485 14,495 14,591 14,599 14,700 14,743 15,123 15,223 15,642 15,892 16,089 16,503 16,672 17,208 17,093 17,775 17,804 18,455 7.05P 10 2,044 270 3,238 750 4,180 1,640 5,769 3,510 8,136 7,060 10,798 10,013 12,749 11,121 14,068 12,849 15,295 13,826 16,079 7.10C 17,449 17,449 14,294 14,411 14,348 14,487 14,399 14,602 14,768 15,060 15,189 15,678 15,592 16,263 16,059 16,949 16,442 17,497 17,208 18,203 7.10P 10 3,377 470 4,374 1,200 5,331 2,330 6,874 4,590 9,158 8,567 11,652 11,105 13,443 12,333 14,760 13,963 15,898 14,873 16,643 7.15C 17,449 17,449 13,828 14,234 13,828 14,269 13,853 14,361 14,192 14,798 14,571 15,377 14,958 15,950 15,263 16,603 15,628 17,142 16,462 17,879 7.15P 10 5,184 830 5,703 1,870 6,624 3,250 8,045 5,920 10,171 9,802 12,447 12,161 14,083 13,494 15,382 14,997 16,436 15,838 17,143 7.20C 14,870 17,449 12,893 13,913 12,919 13,902 12,994 13,986 13,373 14,422 13,793 14,990 14,196 15,564 14,297 16,168 14,740 16,707 15,643 17,484 7.20P 10 7,195 1,410 7,143 2,830 8,009 4,460 9,240 7,530 11,146 11,001 13,173 13,153 14,659 14,563 15,929 15,930 16,879 16,707 17,557 7.25C 9,870 17,352 11,274 13,359 11,552 13,339 11,787 13,452 12,309 13,922 12,875 14,516 13,346 15,106 13,284 15,655 13,802 16,220 14,776 17,039 7.25P 10 9,302 2,330 8,601 4,160 9,413 6,000 10,413 9,264 12,056 12,130 13,820 14,064 15,156 15,499 16,368 16,679 17,236 17,403 17,893 7.30C 4,920 16,806 7,910 12,474 9,530 12,545 10,251 12,740 11,029 13,293 11,858 13,962 12,434 14,591 12,243 15,087 12,847 15,688 13,885 16,554 7.30P 50 11,696 3,740 9,960 5,930 10,757 7,920 11,513 10,666 12,874 13,149 14,378 14,842 15,578 16,235 16,716 17,255 17,517 17,937 18,158 7.35C 930 14,549 4,960 11,172 6,790 11,504 7,950 11,835 9,687 12,537 10,778 13,337 11,484 14,024 11,207 14,477 11,898 15,123 12,992 16,037 7.35P 1,060 14,790 5,790 11,559 8,190 11,962 10,013 12,491 11,995 13,555 14,024 14,846 15,483 15,924 16,783 16,982 17,674 17,730 18,330 18,360 7.40C 20 11,552 3,000 9,610 4,870 10,241 6,090 10,773 8,080 11,700 9,670 12,654 10,525 13,421 10,100 13,837 10,975 14,535 12,117 15,497 7.40P 5,150 16,898 8,830 12,807 10,738 12,887 11,604 13,244 13,100 14,101 14,740 15,225 15,989 16,200 17,164 17,175 17,956 17,881 18,597 18,505 7.45C 10 9,189 1,680 8,223 3,400 8,891 4,610 9,647 6,520 10,806 8,567 11,924 9,572 12,785 8,900 13,180 10,030 13,931 11,269 14,941 7.45P 10,130 17,356 11,985 13,649 12,314 13,568 12,846 13,808 13,962 14,524 15,296 15,523 16,368 16,413 17,404 17,307 18,125 17,981 18,759 18,602 7.50C 10 7,091 880 6,721 2,320 7,531 3,450 8,508 5,220 9,880 7,240 11,161 8,647 12,126 7,840 12,512 9,000 13,323 10,457 14,375 7.50P 15,130 17,449 13,479 14,141 13,426 14,035 13,734 14,209 14,588 14,836 15,699 15,744 16,631 16,566 17,530 17,384 18,201 18,036 18,835 18,658 7.55C 10 5,090 420 5,225 1,560 6,244 2,560 7,400 4,160 8,953 6,040 10,379 7,690 11,457 6,920 11,848 8,070 12,712 9,570 13,806 7.55P 17,449 17,449 14,236 14,398 14,109 14,330 14,310 14,481 15,003 15,050 15,962 15,894 16,793 16,668 17,565 17,417 18,203 18,052 18,842 18,677 7.60C 10 3,329 190 3,850 1,020 5,059 1,890 6,358 3,280 8,035 5,010 9,589 6,670 10,783 6,100 11,189 7,250 12,108 8,710 13,241 7.60P 17,449 17,449 14,506 14,507 14,482 14,506 14,644 14,651 15,248 15,187 16,104 15,986 16,871 16,726 17,530 17,413 18,150 18,038 18,794 18,667 7.65C 10 2,051 80 2,678 660 4,025 1,380 5,398 2,580 7,156 4,130 8,804 5,770 10,110 5,390 10,546 6,520 11,515 7,930 12,681 7.65P 17,449 17,449 14,564 14,543 14,643 14,596 14,812 14,748 15,361 15,260 16,151 16,026 16,879 16,744 17,446 17,380 18,054 17,998 18,703 18,631 7.70C 10 1,249 30 1,743 420 3,148 1,010 4,547 2,020 6,326 3,390 8,035 4,980 9,446 4,770 9,923 5,870 10,935 7,230 12,130 7.70P 17,449 17,449 14,559 14,550 14,688 14,635 14,872 14,793 15,382 15,285 16,122 16,025 16,831 16,730 17,328 17,324 17,928 17,937 18,584 18,576 7.75C 10 772 10 1,054 270 2,441 730 3,787 1,570 5,550 2,760 7,287 4,300 8,801 4,220 9,319 5,300 10,376 6,600 11,593 7.75P 17,449 17,449 14,547 14,547 14,680 14,643 14,869 14,805 15,342 15,276 16,038 15,990 16,743 16,691 17,186 17,251 17,784 17,863 18,441 18,504 7.80C 10 727 10 762 170 1,863 530 3,138 1,220 4,842 2,250 6,580 3,700 8,172 3,740 8,742 4,780 9,830 6,040 11,073 7.80P 17,449 17,449 14,536 14,536 14,652 14,635 14,836 14,797 15,268 15,243 15,920 15,930 16,625 16,630 17,030 17,163 17,625 17,774 18,286 18,420 7.85C 10 727 10 727 100 1,375 380 2,574 940 4,193 1,820 5,906 3,180 7,566 3,320 8,191 4,320 9,307 5,530 10,568 7.85P 17,449 17,449 14,536 14,536 14,619 14,619 14,789 14,776 15,177 15,193 15,781 15,852 16,488 16,553 16,869 17,067 17,460 17,677 18,122 18,326 7.90C 10 727 10 727 60 1,012 280 2,122 730 3,625 1,460 5,268 2,740 6,995 2,950 7,667 3,920 8,813 5,070 10,080 7.90P 17,449 17,449 14,536 14,536 14,592 14,602 14,744 14,749 15,086 15,138 15,632 15,760 16,341 16,465 16,707 16,965 17,296 17,574 17,953 18,223 7.95C 10 727 10 727 40 771 200 1,722 560 3,109 1,170 4,680 2,350 6,443 2,630 7,175 3,560 8,339 4,660 9,613 7.95P 17,449 17,449 14,536 14,536 14,576 14,590 14,700 14,721 14,995 15,076 15,486 15,662 16,190 16,366 16,550 16,860 17,134 17,466 17,784 18,117 8.00C 10 727 10 727 20 727 150 1,419 430 2,657 930 4,133 2,020 5,929 2,350 6,712 3,230 7,882 4,290 9,166 8.00P 17,449 17,449 14,536 14,536 14,559 14,572 14,668 14,696 14,914 15,015 15,345 15,559 16,039 16,265 16,400 16,752 16,972 17,356 17,618 18,008 8.05C 10 727 10 727 10 727 110 1,154 330 2,263 740 3,640 1,730 5,438 2,100 6,273 2,940 7,451 3,950 8,734 8.05P 17,449 17,449 14,536 14,536 14,548 14,560 14,639 14,672 14,844 14,957 15,219 15,459 15,892 16,159 16,255 16,646 16,817 17,246 17,454 17,895 8.10C 10 727 10 727 10 727 80 934 250 1,912 590 3,198 1,480 4,978 1,880 5,862 2,680 7,045 3,650 8,327 8.10P 17,449 17,449 14,536 14,536 14,548 14,559 14,615 14,649 14,781 14,899 15,107 15,364 15,751 16,053 16,118 16,539 16,671 17,135 17,299 17,783

Back to Top
DHH (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2504 2505 2506 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,359 41,509 - - 41,844 42,678 42,353 43,957 43,606 45,935 - - 48,897 51,226 52,275 54,758 - - 3900P - - - - - - - - - - - - 50 2,065 - - 450 4,878 850 7,448 1,950 11,073 - - 8,900 19,521 13,900 23,924 - - 4000C - - - - - - - - - - - - 41,414 41,607 - - 41,956 42,851 42,582 44,270 43,969 46,338 - - 49,385 51,659 52,836 55,245 - - 4000P - - - - - - - - - - - - 50 2,065 - - 550 5,504 1,050 8,331 2,300 12,081 - - 9,700 20,508 14,950 24,925 - - 4100C - - - - - - - - - - - - 41,416 41,621 - - 42,117 43,066 42,857 44,609 44,411 46,782 - - 49,896 52,100 53,395 55,724 - - 4100P - - - - - - - - - - - - 100 2,149 - - 700 6,274 1,300 9,294 2,750 13,194 - - 10,600 21,524 16,050 25,928 - - 4200C - - - - - - - - - - - - 41,470 41,704 - - 42,320 43,310 43,171 44,964 44,834 47,197 - - 50,387 52,524 53,950 56,195 - - 4200P - - - - - - - - - - - - 150 2,669 - - 900 7,151 1,600 10,318 3,200 14,270 - - 11,500 22,527 17,200 26,929 - - 4300C - - - - - - - - - - - - 41,522 41,779 - - 42,514 43,533 43,521 45,327 45,318 47,637 - - 50,876 52,940 54,495 56,656 - - 4300P - - - - - - - - - - - - 200 3,165 - - 1,100 7,993 1,950 11,388 3,750 15,422 - - 12,450 23,535 18,400 27,931 - - 4400C - - - - - - - - - - - - 41,571 41,848 - - 42,742 43,774 43,896 45,693 45,813 48,068 - - 51,359 53,348 55,019 57,102 - - 4400P - - - - - - - - - - - - 250 3,657 - - 1,350 8,918 2,350 12,492 4,350 16,585 - - 13,450 24,546 19,600 28,919 - - 4450C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 41,296 41,296 - - 41,662 41,954 - - 42,960 43,997 44,291 46,057 46,314 48,490 - - 51,834 53,746 55,542 57,543 - - 4500P - - - - - - - - 50 2,065 - - 350 4,371 - - 1,600 9,822 2,800 13,623 5,000 17,752 - - 14,500 25,558 20,900 29,914 - - 4550C - - - - - - - - 41,345 41,381 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 41,345 41,382 - - 41,747 42,049 - - 43,236 44,255 44,701 46,415 46,843 48,914 - - 52,306 54,141 56,042 57,968 59,308 61,269 4600P - - - - - - - - 50 2,221 - - 450 5,059 - - 1,950 10,871 3,300 14,773 5,750 18,960 - - 15,650 26,582 22,200 30,895 27,187 34,243 4650C - - - - - - - - 41,347 41,385 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 2,391 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 41,347 41,386 - - 41,857 42,162 - - 43,522 44,511 45,116 46,765 47,359 49,321 - - 52,751 54,516 56,525 58,380 59,834 61,719 4700P - - - - - - - - 50 2,576 - - 600 5,899 - - 2,350 11,956 3,850 15,940 6,550 20,161 - - 16,800 27,590 23,550 31,873 28,380 35,207 4750C - - - - - - - - 41,348 41,388 - - 41,895 42,200 42,783 43,411 - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,778 - - 650 6,236 1,650 10,044 - - - - - - - - - - - - - - 4800C - - - - - - - - 41,382 41,424 - - 41,958 42,260 42,900 43,512 43,787 44,742 45,557 47,119 47,861 49,710 - - 53,180 54,878 56,989 58,780 60,340 62,157 4800P - - - - - - - - 50 2,999 - - 750 6,715 1,850 10,622 2,750 13,012 4,500 17,159 7,400 21,357 - - 18,000 28,596 24,950 32,845 29,588 36,165 4850C - - - - - - - - 41,384 41,425 - - 42,018 42,316 43,009 43,606 - - - - - - - - - - - - - - 4850P - - - - - - - - 50 3,239 - - 850 7,183 2,050 11,187 - - - - - - - - - - - - - - 4900C - - - - - - - - 41,384 41,428 - - 42,073 42,368 43,090 43,679 44,076 44,984 45,986 47,454 48,358 50,089 - - 53,585 55,226 57,433 59,167 60,822 62,580 4900P - - - - - - - - 100 3,887 - - 950 7,644 2,200 11,676 3,250 14,159 5,200 18,377 8,350 22,570 - - 19,250 29,597 26,352 33,809 30,788 37,110 4950C - - - - - - - - 41,410 41,453 - - 42,125 42,416 43,205 43,775 - - - - - - - - - - - - - - 4950P - - - - - - - - 150 4,432 - - 1,050 8,103 2,450 12,293 - - - - - - - - - - - - - - 5000C - - - - - - - - 41,413 41,456 - - 42,172 42,461 43,292 43,852 44,371 45,223 46,413 47,782 48,840 50,452 - - 53,967 55,559 57,848 59,537 61,282 62,991 5000P - - - - - - - - 200 4,940 - - 1,150 8,561 2,650 12,837 3,850 15,368 6,000 19,626 9,400 23,789 - - 20,550 30,593 27,538 34,763 31,999 38,048 5100C - - - - - - - - 41,434 41,477 - - 42,287 42,565 43,472 44,011 - - - - - - - - - - - - - - 5100P - - - - - - - - 250 5,789 - - 1,450 9,661 3,150 14,020 - - - - - - - - - - - - - - 5200C - - - - - - - - 41,460 41,503 - - 42,371 42,650 43,630 44,158 44,863 45,636 47,176 48,373 49,683 51,107 - - 54,647 56,177 58,611 60,237 62,128 63,769 5200P - - - - - - - - 350 6,826 - - 1,800 10,812 3,750 15,269 5,150 17,760 7,800 22,116 11,700 26,189 - - 23,300 32,563 29,996 36,649 34,432 39,896 5300C - - - - - - - - 41,466 41,519 - - 42,438 42,728 43,738 44,277 - - - - - - - - - - - - - - 5300P - - - - - - - - 450 7,901 - - 2,200 12,007 4,350 16,485 - - - - - - - - - - - - - - 5400C - - - - 41,296 41,296 41,304 41,329 41,450 41,527 - - 42,461 42,788 43,800 44,380 45,222 45,979 47,782 48,877 50,335 51,662 52,957 54,387 55,193 56,727 59,250 60,872 62,869 64,489 5400P - - - - 50 8,244 200 8,655 600 9,103 - - 2,500 13,065 5,100 17,784 6,800 20,255 10,000 24,624 14,300 28,533 22,200 32,056 26,250 34,497 32,454 38,491 36,892 41,702 5500C 41,296 41,296 - - 41,296 41,296 41,237 41,311 41,389 41,522 - - 42,432 42,827 43,795 44,453 45,318 46,113 - - - - - - - - - - - - 5500P 50 9,751 - - 50 9,669 250 10,009 750 10,352 - - 3,200 14,550 6,050 19,159 8,000 21,623 - - - - - - - - - - - - 5600C 41,296 41,296 41,296 41,296 41,296 41,296 41,134 41,283 41,283 41,501 41,700 41,924 42,328 42,839 43,711 44,497 45,345 46,218 48,130 49,261 50,747 52,110 53,275 54,805 55,586 57,201 59,754 61,440 63,484 65,146 5600P 50 11,404 50 11,460 50 11,267 350 11,524 1,000 11,726 1,450 11,580 3,750 15,837 6,900 20,438 9,050 22,872 12,500 27,066 17,300 30,821 25,250 34,013 29,315 36,388 34,939 40,288 39,338 43,463 5700C 41,296 41,296 41,296 41,296 41,296 41,296 40,985 41,248 41,075 41,450 41,567 41,910 42,130 42,819 43,533 44,505 45,289 46,290 - - - - - - - - - - - - 5700P 50 13,202 50 13,233 50 13,020 500 13,129 1,300 13,152 1,850 12,914 4,300 17,117 7,750 21,696 10,250 24,132 - - - - - - - - - - - - 5800C 41,296 41,296 40,932 41,244 41,009 41,251 40,666 41,168 40,729 41,360 41,332 41,867 41,819 42,759 43,242 44,475 45,142 46,327 48,160 49,518 50,868 52,432 53,394 55,132 55,798 57,594 60,106 61,936 63,966 65,737 5800P 50 15,104 50 15,118 50 14,889 650 14,780 1,700 14,631 2,350 14,289 5,000 18,493 8,750 22,993 11,350 25,333 15,450 29,451 20,600 33,009 28,500 35,915 31,888 38,225 37,432 42,033 41,784 45,173 5900C 41,296 41,296 40,799 41,243 40,904 41,249 40,241 41,075 40,245 41,232 40,936 41,775 41,388 42,661 42,839 44,402 44,894 46,326 - - - - - - - - - - - - 5900P 50 17,066 50 17,070 50 16,835 900 16,493 2,050 16,139 2,950 15,690 5,900 19,957 9,900 24,308 12,650 26,556 - - - - - - - - - - - - 6000C 41,296 41,296 40,207 41,188 40,393 41,199 39,555 40,924 39,596 41,065 40,386 41,639 40,799 42,512 42,309 44,283 44,537 46,285 47,848 49,627 50,683 52,624 53,291 55,365 55,810 57,900 60,292 62,358 64,300 66,263 6000P 50 19,053 100 19,037 100 18,799 1,150 18,238 2,550 17,685 3,550 17,110 6,850 21,410 11,150 25,617 14,000 27,755 18,750 31,727 24,300 35,094 31,348 37,754 34,506 40,003 39,907 43,723 44,198 46,834 6100C 40,350 41,296 39,366 41,132 39,651 41,146 38,551 40,705 38,659 40,812 39,619 41,441 40,036 42,304 41,639 44,116 44,066 46,200 - - - - - - - - - - - - 6100P 50 21,047 150 21,008 200 20,750 1,500 20,000 3,200 19,238 4,250 18,658 7,950 22,885 12,550 26,919 15,500 28,946 - - - - - - - - - - - - 6200C 35,400 41,231 35,600 41,019 36,200 41,038 37,182 40,412 37,472 40,493 38,611 41,171 39,104 42,039 40,825 43,893 43,479 46,072 47,121 49,593 50,155 52,689 52,943 55,496 55,600 58,113 60,296 62,700 64,474 66,716 6200P 50 23,042 250 22,962 300 22,703 2,000 21,741 3,950 20,789 5,100 20,329 9,150 24,352 14,100 28,202 17,150 30,116 22,500 33,883 28,350 37,057 34,032 39,524 37,097 41,714 42,359 45,353 46,585 48,438 6300C 30,400 41,231 30,750 40,846 31,400 40,824 34,550 40,013 36,013 40,098 37,353 40,823 37,990 41,715 39,876 43,622 42,770 45,899 - - - - - - - - - - - - 6300P 100 25,017 400 24,897 500 24,618 2,600 23,462 4,850 22,320 6,150 22,050 10,500 25,813 15,800 29,458 18,900 31,257 - - - - - - - - - - - - 6400C 25,500 41,100 26,050 40,505 26,500 40,699 29,750 39,782 33,250 39,830 36,050 40,620 36,751 41,428 38,794 43,367 41,978 45,733 45,970 49,397 49,275 52,617 52,327 55,523 55,152 58,230 60,104 62,960 64,475 67,098 6400P 150 26,992 700 26,772 750 26,513 3,350 25,137 5,950 23,801 7,350 23,772 11,950 27,253 17,650 30,677 20,850 32,365 27,300 35,884 32,745 38,887 36,698 41,215 39,667 43,351 44,762 46,918 48,922 49,982 6500C 20,700 40,840 21,450 40,040 21,850 40,302 25,700 39,136 29,550 39,205 32,550 40,074 35,177 40,926 37,496 42,966 40,971 45,458 - - - - - - - - - - - - 6500P 350 28,907 1,100 28,608 1,200 28,329 4,300 26,742 7,200 25,243 8,750 25,482 13,600 28,668 19,650 31,852 22,900 33,432 - - - - - - - - - - - - 6600C 16,050 40,385 17,100 39,289 17,600 39,475 21,950 38,276 26,050 38,454 29,250 39,419 32,050 40,385 36,078 42,506 39,850 45,130 44,414 49,037 48,056 52,404 51,431 55,437 54,448 58,244 59,703 63,136 64,294 67,403 6600P 650 30,782 1,750 30,343 1,850 30,064 5,500 28,253 8,600 26,639 10,350 27,159 15,550 30,036 21,800 32,976 25,100 34,454 31,661 37,721 35,779 40,579 39,314 42,818 42,184 44,906 47,111 48,410 51,198 51,464 6700C 11,350 39,985 13,100 38,139 13,550 38,409 18,400 37,241 22,800 37,557 26,150 38,656 29,100 39,741 34,150 41,966 38,620 44,753 - - - - - - - - - - - - 6700P 1,300 32,518 2,750 31,939 2,850 31,660 6,900 29,686 10,250 27,952 12,250 28,774 17,700 31,340 24,150 34,041 27,400 35,432 - - - - - - - - - - - - 6800C 7,750 38,177 9,500 36,531 10,050 36,759 15,300 35,920 19,950 36,484 23,250 37,783 26,500 39,000 31,450 41,397 37,309 44,323 42,497 48,511 46,528 52,056 50,239 55,234 53,479 58,155 59,081 63,222 63,918 67,629 6800P 2,400 34,074 4,150 33,376 4,250 33,097 8,750 30,943 12,100 29,730 14,350 30,308 20,000 32,574 26,650 35,045 29,900 36,354 34,743 39,398 38,728 42,070 41,844 44,330 44,614 46,375 49,373 49,836 53,396 52,883 6900C 4,700 35,679 6,400 34,752 7,150 34,693 12,700 34,324 17,300 35,292 20,500 36,811 24,050 38,188 29,100 40,765 35,100 43,844 - - - - - - - - - - - - 6900P 4,300 35,311 6,050 34,613 6,400 34,234 10,950 32,059 14,500 31,353 16,800 31,723 22,550 33,719 29,250 35,992 31,767 37,226 - - - - - - - - - - - - 7000C 2,700 34,234 4,500 33,516 5,000 33,555 10,350 32,566 14,900 33,978 18,200 35,710 21,800 37,305 26,900 40,082 32,850 43,320 40,304 47,832 44,742 51,576 48,757 54,911 52,237 57,956 58,231 63,218 63,337 67,775 7000P 7,200 37,942 9,150 35,872 9,100 35,413 13,650 33,260 17,100 32,849 19,350 33,047 25,300 34,778 31,465 36,860 33,369 38,041 37,616 40,908 41,321 43,461 44,269 45,733 46,937 47,752 51,538 51,179 55,504 54,233 7100C 1,550 32,698 3,100 32,079 3,500 32,159 8,500 30,625 12,900 32,547 16,000 34,532 19,750 36,360 24,900 39,352 30,750 42,752 - - - - - - - - - - - - 7100P 11,050 39,451 12,750 37,556 12,600 37,160 16,700 34,820 20,100 34,153 22,250 34,228 28,200 35,753 33,139 37,660 34,896 38,801 - - - - - - - - - - - - 7200C 850 30,982 2,100 30,483 2,450 30,583 7,000 29,180 11,100 31,044 14,200 33,279 17,900 35,366 23,000 38,580 28,800 42,146 37,050 47,010 42,758 50,972 47,004 54,470 50,739 57,647 57,142 63,120 62,541 67,837 7200P 15,550 40,112 16,750 38,762 16,500 38,446 20,250 36,039 23,300 35,314 25,400 35,278 31,054 36,624 34,703 38,470 36,330 39,522 40,221 42,238 43,667 44,703 46,536 47,018 49,116 49,018 53,585 52,445 57,506 55,514 7300C 500 29,127 1,400 28,767 1,650 28,907 5,750 27,726 9,600 29,498 12,600 31,982 16,200 34,328 21,300 37,777 26,900 41,502 - - - - - - - - - - - - 7300P 20,150 40,638 21,050 39,608 20,800 39,274 23,950 37,097 26,800 36,297 28,750 36,206 32,854 37,491 36,158 39,111 37,669 40,166 - - - - - - - - - - - - 7400C 300 27,211 950 26,953 1,150 27,114 4,700 26,216 8,350 27,945 11,150 30,655 14,700 33,265 19,700 36,943 25,150 40,827 33,300 46,063 40,200 50,259 44,987 53,904 48,990 57,228 55,842 62,928 61,544 67,815 7400P 24,900 40,966 25,600 40,155 25,450 39,705 28,000 37,893 30,500 37,141 31,656 37,048 34,490 38,163 37,458 39,681 38,901 40,757 42,500 43,396 45,732 45,801 48,608 48,188 51,115 50,179 55,478 53,604 59,371 56,699 7500C 150 25,276 650 25,082 800 25,263 3,850 24,660 7,250 26,399 9,850 29,309 13,350 32,184 18,200 36,082 23,550 40,126 - - - - - - - - - - - - 7500P 29,800 41,099 30,300 40,519 30,300 39,909 32,100 38,608 32,973 37,810 33,527 37,858 35,920 38,740 38,625 40,213 40,124 41,441 - - - - - - - - - - - - 7600C 100 23,301 450 23,177 550 23,381 3,150 23,087 6,300 24,877 8,700 27,959 12,100 31,087 16,850 35,209 22,050 39,402 29,900 45,005 37,700 49,517 41,750 53,218 47,006 56,699 54,315 62,641 60,335 67,706 7600P 34,750 41,164 35,100 40,761 34,800 40,459 34,937 39,163 34,687 38,433 35,137 38,476 37,196 39,286 39,677 40,711 41,175 41,953 44,427 44,387 47,500 46,757 50,456 49,243 52,910 51,231 57,204 54,677 61,089 57,807 7700C 50 21,329 300 21,266 400 21,478 2,600 21,511 5,450 23,377 7,700 26,622 11,000 29,992 15,600 34,321 20,600 38,652 - - - - - - - - - - - - 7700P 39,433 41,231 38,280 40,941 38,253 40,901 36,567 39,624 36,129 38,953 36,528 39,022 38,306 39,770 40,592 41,147 42,115 42,417 - - - - - - - - - - - - 7800C 50 19,347 200 19,358 250 19,589 2,150 19,960 4,750 21,945 6,800 25,297 9,950 28,883 14,500 33,440 19,300 37,894 26,950 43,871 34,450 48,636 37,700 52,412 43,450 56,056 52,572 62,258 58,921 67,512 7800P 40,034 41,231 39,437 41,061 39,373 41,017 37,859 39,999 37,303 39,375 37,714 39,497 39,260 40,197 41,396 41,543 42,945 42,836 46,003 45,226 48,974 47,584 52,045 50,171 54,478 52,179 58,744 55,659 62,643 58,831 7900C 50 17,400 150 17,482 200 17,731 1,800 18,453 4,150 20,572 6,050 24,025 9,050 27,800 13,450 32,547 18,050 37,116 - - - - - - - - - - - - 7900P 41,296 41,296 40,090 41,122 40,233 41,130 38,843 40,292 38,288 39,749 38,685 39,888 40,083 40,579 42,085 41,893 43,667 43,210 - - - - - - - - - - - - 8000C 50 15,526 100 15,652 150 15,936 1,500 17,000 3,600 19,233 5,400 22,797 8,250 26,740 12,400 31,626 16,900 36,331 24,850 42,762 31,500 47,684 33,900 51,488 39,500 55,304 50,500 61,779 57,300 67,228 8000P 41,296 41,296 40,578 41,180 40,687 41,187 39,555 40,510 39,074 40,058 39,501 40,235 40,752 40,897 42,663 42,198 44,295 43,548 47,242 45,919 50,171 48,293 53,358 50,978 55,796 53,013 60,081 56,548 64,019 59,774 8100C 50 13,762 50 13,832 100 14,191 1,200 15,580 3,200 18,038 4,850 21,632 7,500 25,684 11,500 30,730 15,850 35,546 - - - - - - - - - - - - 8100P 41,296 41,296 40,964 41,239 40,811 41,188 40,086 40,684 39,683 40,304 40,130 40,509 41,312 41,178 43,151 42,469 44,823 43,846 - - - - - - - - - - - - 8200C 50 12,144 50 12,245 50 12,443 1,000 14,253 2,800 16,849 4,350 20,503 6,850 24,667 10,650 29,833 14,850 34,752 22,350 41,510 28,750 46,661 30,350 50,448 35,750 54,436 46,500 61,199 55,475 66,856 8200P 41,296 41,296 41,029 41,239 41,085 41,243 40,521 40,848 40,199 40,533 40,660 40,759 41,755 41,413 43,545 42,700 45,258 44,102 48,340 46,624 51,236 49,007 54,375 51,665 56,852 53,741 61,205 57,346 65,207 60,636 8300C 50 10,683 50 10,819 50 11,004 800 12,963 2,500 15,792 3,900 19,415 6,250 23,668 9,900 28,959 13,900 33,950 - - - - - - - - - - - - 8300P 41,296 41,296 41,074 41,240 41,122 41,244 40,779 40,946 40,576 40,707 41,062 40,958 42,111 41,615 43,866 42,903 45,622 44,338 - - - - - - - - - - - - 8400C 50 9,389 50 9,556 50 9,726 700 11,834 2,200 14,743 3,450 18,315 5,700 22,691 9,150 28,065 13,000 33,144 20,050 40,201 26,250 45,587 27,050 49,296 32,300 53,472 42,750 60,528 51,750 66,393 8400P 41,296 41,296 41,108 41,240 41,150 41,244 40,986 41,037 40,865 40,849 41,352 41,114 42,391 41,788 44,118 43,077 45,906 44,536 49,017 47,095 51,928 49,506 55,087 52,229 57,619 54,347 62,091 58,043 66,194 61,412 8500C 50 8,255 - - 50 8,605 550 10,675 1,950 13,777 3,050 17,259 5,200 21,740 8,800 27,388 12,050 32,291 - - - - - - - - - - - - 8500P 41,296 41,296 - - 41,296 41,296 41,112 41,097 41,078 40,964 41,586 41,252 42,590 41,924 44,311 43,226 46,116 44,701 - - - - - - - - - - - - 8600C 50 7,267 - - 50 7,627 500 9,750 1,750 12,906 2,700 16,252 4,750 20,822 8,200 26,562 11,200 31,451 18,000 38,865 23,950 44,463 24,000 48,039 29,000 52,391 39,150 59,756 47,950 65,844 8600P 41,296 41,296 - - 41,296 41,296 41,211 41,152 41,231 41,051 41,754 41,365 42,743 42,043 44,449 43,351 46,272 44,847 49,446 47,458 52,396 49,910 55,491 52,673 58,110 54,850 62,741 58,649 66,960 62,100 8700C 50 6,413 - - 50 6,777 400 8,763 1,550 12,044 2,400 15,305 4,300 19,890 7,650 25,755 10,450 30,637 - - - - - - - - - - - - 8700P 41,296 41,296 - - 41,296 41,296 41,259 41,180 41,355 41,131 41,856 41,442 42,839 42,133 44,536 43,448 46,367 44,963 - - - - - - - - - - - - 8800C - - - - 50 6,042 350 7,949 1,350 11,181 2,150 14,433 3,800 18,876 7,100 24,934 9,700 29,798 16,150 37,504 21,900 43,319 21,150 46,669 25,950 51,214 35,750 58,891 44,300 65,201 8800P - - - - 41,296 41,296 41,317 41,228 41,450 41,204 41,940 41,521 42,903 42,210 44,589 43,532 46,418 45,061 49,668 47,731 52,664 50,224 55,594 53,003 58,311 55,240 63,141 59,157 67,504 62,702 8900C - - - - 50 5,403 300 7,182 1,200 10,432 - - 3,600 18,206 6,500 24,054 9,050 28,996 - - - - - - - - - - - - 8900P - - - - 41,296 41,296 41,340 41,251 41,510 41,256 - - 42,932 42,268 44,608 43,597 46,424 45,134 - - - - - - - - - - - - 9000C - - - - 50 4,851 250 6,451 1,050 9,685 - - 3,300 17,415 6,050 23,278 8,400 28,172 14,500 36,138 19,950 42,125 18,600 45,225 23,100 49,933 32,550 57,933 40,850 64,474 9000P - - - - 41,296 41,296 41,344 41,253 41,545 41,291 - - 42,936 42,311 44,598 43,646 46,394 45,193 49,716 47,922 52,766 50,466 55,409 53,214 58,230 55,522 63,290 59,566 67,814 63,212 9100C - - - - 50 4,371 200 5,742 950 9,075 - - 3,000 16,615 5,600 22,490 - - - - - - - - - - - - - - 9100P - - - - 41,296 41,296 41,356 41,272 41,575 41,332 - - 42,920 42,344 44,564 43,683 - - - - - - - - - - - - - - 9200C - - - - 50 3,954 150 5,039 850 8,474 - - 2,750 15,878 5,200 21,736 7,300 26,602 13,000 34,763 18,200 40,921 - - 20,500 48,571 29,500 56,877 37,500 63,648 9200P - - - - 41,296 41,296 41,360 41,289 41,585 41,348 - - 42,891 42,365 44,512 43,707 46,249 45,254 49,626 48,043 52,721 50,635 - - 57,884 55,696 63,188 59,884 67,888 63,639 9300C - - - - 50 3,588 - - 750 7,876 - - 2,500 15,135 4,850 21,021 - - - - - - - - - - - - - - 9300P - - - - 41,296 41,296 - - 41,591 41,370 - - 42,845 42,379 44,447 43,719 - - - - - - - - - - - - - - 9400C - - - - 50 3,269 - - 650 7,273 - - 2,300 14,469 4,500 20,297 6,300 25,037 11,650 33,390 16,600 39,705 - - 18,100 47,123 26,650 55,734 34,350 62,737 9400P - - - - 41,296 41,296 - - 41,590 41,390 - - 42,796 42,383 44,366 43,723 46,010 45,259 49,425 48,104 52,557 50,742 - - 57,296 55,769 62,841 60,104 67,723 63,974 9500C - - - - 50 2,988 - - 600 6,854 - - 2,100 13,798 4,200 19,621 - - - - - - - - - - - - - - 9500P - - - - 41,296 41,296 - - 41,586 41,400 - - 42,736 42,381 44,281 43,718 - - - - - - - - - - - - - - 9600C - - - - 50 2,741 - - 550 6,446 - - 1,950 13,218 3,900 18,937 5,450 23,539 10,450 32,039 15,150 38,487 - - 15,850 45,572 24,000 54,510 31,350 61,737 9600P - - - - 41,296 41,296 - - 41,581 41,408 - - 42,683 42,375 44,183 43,706 45,714 45,220 49,142 48,111 52,298 50,792 - - 56,478 55,742 62,265 60,230 67,321 64,220 9700C - - - - 50 2,523 - - 500 6,044 - - 1,750 12,533 3,650 18,311 - - - - - - - - - - - - - - 9700P - - - - 41,296 41,296 - - 41,571 41,414 - - 42,605 42,361 44,089 43,687 - - - - - - - - - - - - - - 9800C - - - - 50 2,328 - - 450 5,648 - - 1,650 12,057 3,400 17,678 4,750 22,140 9,400 30,725 13,800 37,255 - - 13,850 43,975 21,500 53,193 28,500 60,644 9800P - - - - 41,296 41,296 - - 41,559 41,420 - - 42,557 42,349 43,985 43,663 45,402 45,146 48,805 48,076 51,956 50,795 - - 55,496 55,624 61,467 60,264 66,686 64,378 9900C - - - - 50 2,157 - - 400 5,254 - - 1,500 11,469 3,200 17,113 - - - - - - - - - - - - - - 9900P - - - - 41,296 41,296 - - 41,545 41,422 - - 42,485 42,329 43,892 43,638 - - - - - - - - - - - - - - 10000C - - - - 50 2,065 - - 350 4,858 - - 1,350 10,872 2,950 16,465 4,100 20,746 8,450 29,432 12,600 36,046 - - 12,000 42,292 19,150 51,784 25,850 59,476 10000P - - - - 41,296 41,296 - - 41,529 41,424 - - 42,429 42,311 43,772 43,601 45,057 45,041 48,427 48,003 51,565 50,756 - - 54,361 55,415 60,464 60,207 65,840 64,446 10100C - - - - 50 2,065 - - 300 4,458 - - 1,250 10,396 2,800 15,971 - - - - - - - - - - - - - - 10100P - - - - 41,296 41,296 - - 41,526 41,424 - - 42,372 42,291 43,689 43,572 - - - - - - - - - - - - - - 10200C - - - - 50 2,065 - - 250 4,045 - - 1,150 9,919 2,600 15,392 3,550 19,433 7,550 28,126 11,500 34,844 - - 10,300 40,527 17,000 50,311 23,300 58,206 10200P - - - - 41,296 41,296 - - 41,507 41,422 - - 42,312 42,267 43,578 43,532 44,718 44,916 48,007 47,895 51,130 50,680 - - 53,104 55,120 59,303 60,065 64,774 64,426 10300C - - - - 50 2,065 - - 200 3,613 - - 1,050 9,437 2,450 14,896 - - - - - - - - - - - - - - 10300P - - - - 41,296 41,296 - - 41,505 41,422 - - 42,248 42,239 43,487 43,494 - - - - - - - - - - - - - - 10400C - - - - 50 2,065 - - 150 3,148 - - 950 8,950 2,300 14,398 3,050 18,143 6,800 26,905 10,500 33,658 - - 8,800 38,732 15,000 48,757 20,950 56,866 10400P - - - - 41,296 41,296 - - 41,484 41,420 - - 42,182 42,210 43,392 43,453 44,372 44,770 47,598 47,769 50,669 50,573 - - 51,812 54,750 57,998 59,836 63,542 64,321 10500C - - - - 50 2,065 - - 100 2,622 - - 900 8,619 2,150 13,895 - - - - - - - - - - - - - - 10500P - - - - 41,296 41,296 - - 41,482 41,418 - - 42,145 42,190 43,295 43,409 - - - - - - - - - - - - - - 10600C - - - - 50 2,065 - - 50 2,065 - - 800 8,122 2,000 13,389 2,650 16,976 6,100 25,691 9,550 32,459 - - 7,500 36,932 13,150 47,128 18,750 55,449 10600P - - - - 41,296 41,296 - - 41,481 41,417 - - 42,073 42,153 43,194 43,361 44,065 44,622 47,173 47,617 50,172 50,434 - - 50,550 54,322 56,583 59,525 62,153 64,132 10700C - - - - 50 2,065 - - 50 2,065 - - 750 7,792 1,900 12,984 - - - - - - - - - - - - - - 10700P - - - - 41,296 41,296 - - 41,456 41,412 - - 42,034 42,130 43,119 43,323 - - - - - - - - - - - - - - 10800C - - - - 50 2,065 - - 50 2,065 - - 700 7,463 1,750 12,466 2,300 15,864 5,500 24,546 8,750 31,334 - - 6,300 35,053 11,500 45,466 16,700 53,954 10800P - - - - 41,296 41,296 - - 41,454 41,410 - - 41,993 42,106 43,013 43,267 43,774 44,465 46,770 47,455 49,700 50,281 - - 49,273 53,819 55,141 59,145 60,641 63,859 10900C - - - - 50 2,065 - - 50 2,065 - - 650 7,136 1,650 12,057 - - - - - - - - - - - - - - 10900P - - - - 41,296 41,296 - - 41,453 41,410 - - 41,952 42,081 42,935 43,223 - - - - - - - - - - - - - - 11000C - - - - 50 2,065 - - 50 2,065 - - 600 6,809 1,550 11,648 2,000 14,822 4,950 23,425 8,000 30,216 - - 5,250 33,155 9,950 43,709 14,750 52,355 11000P - - - - 41,296 41,296 - - 41,424 41,401 - - 41,910 42,053 42,856 43,178 43,509 44,308 46,371 47,278 49,219 50,109 - - 48,070 53,263 53,636 58,682 59,001 63,500 11200C - - - - - - - - - - - - - - - - 1,750 13,866 - - 7,300 29,104 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 43,274 44,154 - - 48,735 49,916 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 1,500 12,879 - - 6,650 28,005 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 43,032 43,985 - - 48,253 49,708 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 1,350 12,144 - - 6,100 26,984 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 42,875 43,859 - - 47,816 49,502 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 1,150 11,245 - - 5,550 25,929 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 42,667 43,690 - - 47,359 49,272 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 1,000 10,475 - - 5,100 24,973 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 42,505 43,542 - - 46,963 49,057 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 900 9,868 - - 4,650 23,990 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 42,392 43,428 - - 46,555 48,821 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 750 9,054 - - 4,250 23,052 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 42,223 43,259 - - 46,177 48,588 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 700 8,633 - - 3,900 22,168 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 42,163 43,181 - - 45,834 48,362 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 600 7,990 - - 3,600 21,351 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 42,047 43,045 - - 45,529 48,148 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 500 7,320 - - 3,300 20,513 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 41,929 42,899 - - 45,221 47,921 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 450 6,888 - - 3,000 19,653 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 41,868 42,808 - - 44,904 47,679 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 400 6,453 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 41,807 42,715 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 350 6,008 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 41,744 42,619 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 300 5,554 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 41,683 42,517 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 250 5,077 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 41,682 42,500 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 200 4,572 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 41,619 42,392 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 150 4,019 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 41,557 42,274 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 100 3,383 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 41,555 42,260 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 50 2,570 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 41,555 42,247 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 103,407 103,407 - - - - - - 104,418 106,506 - - 110,243 116,095 - - 123,344 129,156 - - - - 11600P - - - - - - - - 50 5,173 - - - - - - 800 11,837 - - 5,900 31,175 - - 23,300 52,521 - - - - 11700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 103,407 103,407 - - - - - - 104,657 106,892 - - 111,028 116,893 - - 124,315 129,980 - - - - 11800P - - - - - - - - 50 5,173 - - - - - - 1,000 13,286 - - 6,700 33,250 - - 24,950 54,503 - - - - 11900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 103,939 - - 104,950 107,331 107,969 112,318 111,879 117,705 - - 125,272 130,792 133,944 139,929 - - 12000P - - - - 50 5,173 - - 50 5,173 - - 100 5,173 - - 1,250 14,869 3,900 25,722 7,600 35,404 - - 26,650 56,471 39,450 68,016 - - 12100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,593 104,072 - - 105,242 107,730 108,581 112,956 112,744 118,503 - - 126,243 131,590 135,008 140,807 - - 12200P - - - - 50 5,173 - - 50 5,173 - - 150 5,173 - - 1,500 16,398 4,500 27,690 8,550 37,559 - - 28,450 58,480 41,650 69,997 - - 12300C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,660 104,192 - - 105,628 108,208 109,259 113,635 113,648 119,314 - - 127,201 132,388 136,059 141,671 - - 12400P - - - - 50 5,173 - - 50 5,173 - - 200 5,958 - - 1,850 18,207 5,200 29,778 9,600 39,767 - - 30,300 60,475 43,900 71,966 - - 12500C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,713 104,311 - - 106,001 108,647 109,951 114,300 114,592 120,125 - - 128,132 133,146 137,096 142,522 - - 12600P - - - - 50 5,173 - - 50 5,173 - - 250 6,809 - - 2,200 19,950 5,950 31,880 10,750 42,028 - - 32,200 62,456 46,200 73,934 - - 12700C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,833 104,484 - - 106,453 109,139 110,695 114,978 115,563 120,923 - - 129,063 133,904 138,107 143,347 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 350 8,046 - - 2,650 21,891 6,800 34,061 12,000 44,315 - - 34,200 64,451 48,600 75,889 - - 12900C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,460 103,540 - - 103,939 104,644 - - 106,932 109,631 111,480 115,656 116,547 121,721 - - 129,967 134,649 139,104 144,158 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 450 9,230 - - 3,150 23,886 7,750 36,309 13,350 46,629 - - 36,300 66,460 51,100 77,858 - - 13100C - - - - 103,407 103,407 - - 103,460 103,540 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,460 103,540 - - 104,045 104,790 - - 107,437 110,124 112,291 116,335 117,532 122,493 - - 130,858 135,367 140,062 144,943 148,361 153,388 13200P - - - - 50 5,173 - - 50 5,173 - - 550 10,387 - - 3,700 25,935 8,800 38,609 14,800 48,970 - - 38,450 68,455 53,600 79,800 67,750 88,923 13300C - - - - 103,407 103,407 - - 103,460 103,540 - - 104,152 104,910 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - 650 11,251 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,460 103,553 - - 104,205 104,976 - - 107,982 110,629 113,089 116,986 118,516 123,251 - - 131,723 136,072 141,006 145,714 149,359 154,213 13400P - - - - 50 5,173 - - 50 5,320 - - 700 11,823 - - 4,350 28,102 9,900 40,897 16,350 51,311 - - 40,700 70,463 56,250 81,741 70,650 90,825 13500C - - - - 103,407 103,407 - - 103,460 103,553 - - 104,298 105,096 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,546 - - 50 5,679 - - 800 12,648 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,513 103,607 - - 104,391 105,189 106,679 108,301 108,567 111,134 113,927 117,638 119,487 123,982 - - 132,547 136,750 141,897 146,459 150,316 155,024 13600P - - - - 50 5,945 - - 50 6,064 - - 900 13,459 3,350 24,126 5,100 30,363 11,150 43,264 18,000 53,665 - - 43,000 72,445 58,900 83,657 73,322 92,701 13700C - - - - 103,407 103,407 - - 103,513 103,607 - - 104,524 105,322 106,892 108,488 - - - - - - - - - - - - - - 13700P - - - - 50 6,370 - - 50 6,490 - - 1,050 14,457 3,650 25,190 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,513 103,620 - - 104,617 105,415 107,104 108,661 109,153 111,626 114,752 118,276 120,458 124,700 - - 133,345 137,402 142,762 147,191 151,247 155,809 13800P - - - - 50 6,836 - - 50 6,942 - - 1,150 15,241 3,950 26,254 5,900 32,638 12,500 45,658 19,800 56,046 - - 45,400 74,426 61,650 85,572 75,743 94,576 13900C - - - - 103,407 103,407 - - 103,553 103,660 - - 104,737 105,535 107,317 108,847 - - - - - - - - - - - - - - 13900P - - - - 50 7,328 - - 50 7,434 - - 1,300 16,199 4,300 27,371 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,553 103,660 - - 104,843 105,641 107,530 109,020 109,778 112,119 115,550 118,888 121,362 125,392 - - 134,103 138,040 143,586 147,896 152,125 156,567 14000P - - - - 50 7,873 - - 100 8,738 - - 1,450 17,143 4,800 28,728 6,850 35,045 13,950 48,066 21,650 58,387 - - 47,900 76,408 64,500 87,487 78,164 96,438 14100C - - - - 103,407 103,407 - - 103,593 103,700 - - 104,963 105,748 107,730 109,193 - - - - - - - - - - - - - - 14100P - - - - 50 8,458 - - 150 9,842 - - 1,600 18,074 5,000 29,592 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,593 103,713 - - 105,096 105,868 107,942 109,365 110,390 112,597 116,335 119,487 122,266 126,057 - - 134,822 138,652 144,384 148,574 152,976 157,312 14200P - - - - 50 9,083 - - 200 10,852 - - 1,800 19,152 5,400 30,749 7,900 37,492 15,550 50,513 23,700 60,767 - - 50,450 78,376 67,400 89,376 80,598 98,273 14300C - - - - 103,407 103,407 - - 103,633 103,740 - - 105,216 105,974 108,155 109,538 - - - - - - - - - - - - - - 14300P - - - - 50 9,762 - - 250 11,837 - - 2,000 20,202 5,850 31,959 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 103,660 103,766 - - 105,362 106,094 108,355 109,698 110,975 113,050 117,079 120,045 123,091 126,669 - - 135,500 139,237 145,116 149,226 153,787 158,030 14400P - - - - 50 10,493 - - 300 12,807 - - 2,250 21,373 6,300 33,156 9,050 39,979 17,250 52,960 25,800 63,121 - - 53,150 80,345 70,400 91,251 83,071 100,095 14500C - - - - 103,407 103,407 - - 103,686 103,793 - - 105,469 106,187 108,554 109,871 - - - - - - - - - - - - - - 14500P - - - - 50 11,278 - - 350 13,778 - - 2,450 22,397 6,800 34,393 - - - - - - - - - - - - - - 14600C - - - - 103,407 103,407 - - 103,713 103,819 - - 105,615 106,306 108,727 110,017 111,520 113,475 117,784 120,577 123,876 127,267 - - 136,112 139,796 145,821 149,851 154,546 158,722 14600P - - - - 50 12,129 - - 400 14,763 - - 2,750 23,647 7,300 35,617 10,300 42,493 19,100 55,421 28,100 65,475 - - 55,850 82,273 73,450 93,113 85,532 101,904 14700C - - - - 103,407 103,407 - - 103,740 103,833 - - 105,721 106,400 108,900 110,150 - - - - - - - - - - - - - - 14700P - - - - 50 13,034 - - 450 15,773 - - 3,000 24,751 7,800 36,827 - - - - - - - - - - - - - - 14800C - - - - 103,407 103,407 - - 103,753 103,846 - - 105,828 106,493 109,060 110,296 112,025 113,874 118,409 121,056 124,567 127,826 - - 136,684 140,315 146,459 150,462 155,264 159,387 14800P - - - - 50 14,018 - - 500 16,811 - - 3,300 25,961 8,400 38,131 11,700 45,047 21,050 57,868 30,450 67,803 - - 58,700 84,215 76,155 94,948 88,006 103,700 14900C - - - - 103,407 103,407 - - 103,779 103,873 - - 105,934 106,586 109,206 110,429 - - - - - - - - - - - - - - 14900P - - - - 50 15,055 - - 600 18,008 - - 3,650 27,238 9,000 39,407 - - - - - - - - - - - - - - 15000C - - - - 103,407 103,407 - - 103,806 103,899 - - 106,027 106,679 109,326 110,549 112,478 114,247 118,968 121,522 125,206 128,331 - - 137,189 140,820 147,044 151,034 155,915 160,025 15000P - - - - 50 16,172 - - 700 19,218 - - 4,000 28,501 9,600 40,671 13,250 47,653 23,150 60,315 33,000 70,130 - - 61,600 86,130 78,669 96,784 90,466 105,469 15100C - - - - 103,407 103,407 - - 103,806 103,912 - - 106,107 106,759 109,432 110,669 - - - - - - - - - - - - - - 15100P - - - - 50 17,356 - - 800 20,428 - - 4,400 29,831 10,250 41,961 - - - - - - - - - - - - - - 15200C - - - - 103,407 103,407 103,474 103,487 103,806 103,926 - - 106,160 106,825 109,525 110,775 112,837 114,566 119,434 121,934 125,738 128,810 - - 137,641 141,285 147,590 151,580 156,527 160,650 15200P - - - - 50 18,620 150 19,165 900 21,652 - - 4,800 31,135 10,950 43,278 14,900 50,247 25,400 62,749 35,650 72,418 - - 64,600 88,019 81,156 98,579 92,940 107,224 15300C 103,407 103,407 103,407 103,407 103,407 103,407 103,474 103,487 103,806 103,939 - - 106,200 106,892 109,578 110,868 - - - - - - - - - - - - - - 15300P 50 20,162 50 20,415 50 19,963 200 20,654 1,050 22,982 - - 5,250 32,491 11,700 44,608 - - - - - - - - - - - - - - 15400C 103,407 103,407 103,407 103,407 103,407 103,407 103,460 103,487 103,779 103,939 104,511 104,817 106,213 106,945 109,605 110,948 113,089 114,845 119,793 122,293 126,177 129,236 132,414 135,859 138,014 141,724 148,055 152,098 157,086 161,235 15400P 50 21,639 50 21,865 50 21,373 250 22,144 1,150 24,245 2,250 24,578 5,700 33,835 12,450 45,924 16,750 52,880 27,800 65,183 38,400 74,679 56,700 83,444 67,700 89,894 83,670 100,375 95,414 108,953 15500C 103,407 103,407 103,407 103,407 103,407 103,407 103,434 103,487 103,740 103,939 104,511 104,843 106,200 106,985 109,605 111,015 113,169 114,965 - - - - - - - - - - - - 15500P 50 23,181 50 23,381 50 22,862 300 23,634 1,350 25,655 2,500 25,815 6,250 35,284 13,250 47,254 17,700 54,184 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,474 103,686 103,939 104,484 104,857 106,160 107,025 109,578 111,068 113,222 115,071 120,045 122,612 126,509 129,621 132,680 136,218 138,320 142,137 148,467 152,590 157,591 161,807 15600P 50 24,804 50 24,977 50 24,432 350 25,137 1,500 27,012 2,750 27,078 6,800 36,694 14,100 48,611 18,700 55,500 30,300 67,577 41,350 76,927 59,650 85,372 70,850 91,756 86,197 102,130 97,888 110,669 15700C 103,407 103,407 103,407 103,407 103,407 103,407 103,367 103,474 103,593 103,926 104,431 104,870 106,080 107,038 109,512 111,121 113,249 115,178 - - - - - - - - - - - - 15700P 50 26,493 50 26,639 50 26,054 400 26,666 1,700 28,435 3,100 28,408 7,350 38,104 15,000 49,968 19,750 56,817 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,407 103,407 103,314 103,460 103,460 103,886 104,351 104,870 105,947 107,051 109,405 111,148 113,222 115,257 120,178 122,878 126,735 129,954 132,853 136,537 138,559 142,509 148,813 153,056 158,030 162,339 15800P 50 28,249 50 28,355 50 27,757 450 28,235 1,950 29,898 3,400 29,712 8,000 39,594 15,900 51,311 20,850 58,121 33,000 69,971 44,400 79,135 62,750 87,287 74,150 93,592 88,724 103,886 100,361 112,358 15900C 103,407 103,407 103,407 103,407 103,407 103,407 103,221 103,434 103,314 103,859 104,245 104,857 105,788 107,038 109,259 111,161 113,169 115,324 - - - - - - - - - - - - 15900P 50 30,044 50 30,137 50 29,512 550 29,898 2,200 31,374 3,750 31,055 8,650 41,043 16,850 52,654 22,000 59,437 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,407 103,407 103,101 103,407 103,114 103,806 104,085 104,830 105,562 107,011 109,073 111,161 113,076 115,377 120,165 123,091 126,842 130,246 132,946 136,830 138,719 142,842 149,106 153,482 158,416 162,845 16000P 50 31,906 50 31,973 50 31,321 650 31,574 2,500 32,877 4,150 32,412 9,350 42,533 17,850 54,011 23,150 60,741 35,800 72,312 47,600 81,302 65,950 89,189 77,286 95,414 91,251 105,602 102,822 114,034 16100C 103,407 103,407 103,407 103,407 103,154 103,367 102,955 103,367 102,875 103,753 103,886 104,804 105,296 106,971 108,833 111,148 112,943 115,404 - - - - - - - - - - - - 16100P 50 33,795 50 33,835 50 33,170 750 33,250 2,750 34,367 4,600 33,795 10,100 44,036 18,900 55,367 24,400 62,044 - - - - - - - - - - - - 16200C 103,407 103,407 103,008 103,354 103,114 103,367 102,729 103,314 102,556 103,673 103,633 104,750 104,990 106,905 108,554 111,108 112,757 115,430 120,019 123,251 126,815 130,486 132,946 137,069 138,798 143,147 149,305 153,881 158,735 163,324 16200P 50 35,723 50 35,750 50 35,072 900 34,979 3,100 35,896 5,050 35,191 10,850 45,512 20,000 56,724 25,650 63,334 38,800 74,626 50,950 83,444 69,200 91,065 79,906 97,196 93,765 107,304 105,269 115,683 16300C 103,407 103,407 102,955 103,354 103,075 103,367 102,463 103,261 102,210 103,580 103,341 104,684 104,604 106,825 108,222 111,055 112,531 115,430 - - - - - - - - - - - - 16300P 50 37,665 50 37,692 50 36,987 1,050 36,721 3,450 37,439 5,550 36,601 11,700 47,042 21,150 58,081 26,950 64,611 - - - - - - - - - - - - 16400C 103,407 103,407 102,888 103,354 103,035 103,367 102,170 103,194 101,771 103,474 102,968 104,591 104,152 106,732 107,849 110,988 112,265 115,417 119,726 123,357 126,669 130,672 132,853 137,282 138,785 143,413 149,452 154,240 158,988 163,776 16400P 50 39,634 50 39,647 50 38,942 1,200 38,463 3,850 38,995 6,100 38,011 12,600 48,584 22,300 59,424 28,300 65,901 41,950 76,900 54,400 85,532 72,600 92,900 82,526 98,965 96,292 108,980 107,716 117,306 16500C 103,407 103,407 102,809 103,354 102,636 103,314 101,758 103,114 101,292 103,354 102,543 104,498 103,646 106,612 107,410 110,908 111,946 115,390 - - - - - - - - - - - - 16500P 50 41,615 50 41,615 50 40,910 1,400 40,232 4,250 40,565 6,650 39,434 13,500 50,101 23,550 60,781 29,700 67,165 - - - - - - - - - - - - 16600C 103,407 103,407 102,250 103,301 102,516 103,314 101,226 102,995 100,681 103,194 102,037 104,365 103,061 106,466 106,918 110,802 111,573 115,337 119,274 123,397 126,389 130,792 132,654 137,455 138,692 143,640 149,505 154,585 159,174 164,201 16600P 50 43,597 50 43,597 100 42,879 1,700 42,014 4,900 42,134 7,300 40,870 14,500 51,643 24,800 62,111 31,150 68,428 45,250 79,148 58,000 87,580 76,100 94,722 85,133 100,707 98,805 110,629 110,150 118,915 16700C 103,407 103,407 102,064 103,301 102,024 103,261 100,627 102,875 100,002 103,035 101,465 104,218 102,410 106,293 106,373 110,669 111,161 115,271 - - - - - - - - - - - - 16700P 50 45,592 50 45,592 150 44,847 1,950 43,783 5,400 43,703 7,950 42,307 15,550 53,186 26,150 63,454 32,600 69,678 - - - - - - - - - - - - 16800C 103,407 103,407 101,385 103,247 101,798 103,261 99,962 102,742 99,191 102,822 100,800 104,045 101,691 106,107 105,774 110,523 110,695 115,178 118,675 123,370 125,964 130,872 132,361 137,588 138,506 143,839 149,492 154,878 159,294 164,587 16800P 50 47,587 100 47,560 200 46,816 2,250 45,565 6,000 45,273 8,650 43,757 16,600 54,716 27,500 64,784 34,150 70,915 48,700 81,329 61,800 89,588 79,334 96,518 87,753 102,410 101,306 112,252 112,557 120,498 16900C 103,407 103,407 101,040 103,247 101,146 103,208 99,071 102,556 98,313 102,596 100,029 103,846 100,893 105,894 105,123 110,363 110,177 115,071 - - - - - - - - - - - - 16900P 50 49,582 150 49,542 250 48,784 2,550 47,348 6,650 46,842 9,450 45,193 17,750 56,259 28,900 66,101 35,750 72,152 - - - - - - - - - - - - 17000C 103,407 103,407 100,135 103,181 100,055 103,101 98,087 102,356 97,316 102,343 99,204 103,633 100,016 105,655 104,405 110,163 109,605 114,951 117,904 123,291 125,419 130,898 131,962 137,668 138,226 143,985 149,398 155,144 159,334 164,959 17000P 50 51,577 200 51,510 300 50,752 2,950 49,116 7,250 48,425 10,250 46,736 18,950 57,788 30,400 67,417 37,350 73,362 52,300 83,470 65,700 91,543 82,047 98,273 90,360 104,099 103,779 113,848 114,951 122,054 17100C 98,950 103,407 99,085 103,128 99,151 103,048 96,943 102,130 96,198 102,064 98,273 103,380 99,058 105,389 103,633 109,964 108,993 114,805 - - - - - - - - - - - - 17100P 50 53,572 250 53,492 400 52,707 3,350 50,899 7,900 50,008 11,300 48,545 20,500 59,397 31,900 68,707 39,050 74,573 - - - - - - - - - - - - 17200C 94,000 103,341 94,300 103,008 96,200 102,942 95,613 101,864 94,935 101,731 97,223 103,101 98,007 105,083 102,795 109,725 108,315 114,646 116,973 123,144 124,727 130,872 131,457 137,721 137,854 144,105 149,212 155,383 159,307 165,292 17200P 50 55,567 350 55,447 500 54,663 3,850 52,641 8,550 51,604 12,000 50,141 21,800 60,900 33,450 69,997 40,750 75,756 56,100 85,558 69,700 93,459 84,760 100,002 92,980 105,748 106,240 115,417 117,332 123,583 17300C 89,000 103,341 89,400 102,902 91,300 102,835 94,044 101,532 93,552 101,372 96,065 102,782 96,903 104,764 101,904 109,472 107,597 114,473 - - - - - - - - - - - - 17300P 50 57,562 450 57,402 600 56,618 4,350 54,397 9,300 53,173 12,950 51,856 23,100 62,390 35,600 71,327 43,400 76,993 - - - - - - - - - - - - 17400C 84,000 103,341 84,500 102,782 86,450 102,676 92,355 101,199 92,049 100,973 94,815 102,436 95,693 104,405 100,960 109,193 106,825 114,260 115,882 122,931 123,902 130,792 130,845 137,708 137,375 144,185 148,946 155,583 159,201 165,585 17400P 50 59,557 550 59,357 750 58,559 4,950 56,112 10,050 54,756 13,850 53,532 24,450 63,866 37,350 72,578 45,200 78,137 60,050 87,593 73,900 95,307 87,460 101,691 95,560 107,370 108,700 116,960 119,686 125,086 17500C 79,050 103,274 79,650 102,609 81,650 102,449 88,450 100,787 90,426 100,534 93,459 102,064 94,430 104,032 99,949 108,900 106,001 114,047 - - - - - - - - - - - - 17500P 100 61,525 700 61,286 900 60,488 5,600 57,828 10,950 56,312 14,950 55,274 25,850 65,342 39,050 73,815 47,000 79,268 - - - - - - - - - - - - 17600C 74,100 103,208 74,850 102,383 76,850 102,237 84,150 100,335 88,644 100,055 92,009 101,651 93,073 103,620 98,872 108,581 105,136 113,808 114,632 122,665 122,945 130,645 130,113 137,668 136,803 144,211 148,600 155,743 159,028 165,851 17600P 150 63,507 900 63,201 1,150 62,390 6,150 59,570 11,950 57,828 16,050 57,003 27,100 66,779 40,850 75,038 48,850 80,385 64,150 89,575 78,200 97,116 90,147 103,354 98,127 108,953 111,121 118,476 122,014 126,562 17700C 69,150 103,141 70,050 102,144 72,100 101,957 79,900 99,843 85,900 99,537 90,440 101,199 91,650 103,181 97,755 108,222 104,205 113,542 - - - - - - - - - - - - 17700P 200 65,475 1,100 65,116 1,400 64,278 6,850 61,273 13,050 59,331 17,250 58,732 28,900 68,268 42,700 76,248 50,750 81,475 - - - - - - - - - - - - 17800C 64,200 103,075 65,350 101,798 67,400 101,625 75,750 99,284 82,050 98,978 88,764 100,720 90,147 102,702 96,571 107,863 103,247 113,262 113,222 122,320 121,841 130,446 129,262 137,575 136,125 144,211 148,162 155,876 158,775 166,090 17800P 300 67,431 1,400 66,992 1,700 66,154 7,600 62,948 14,200 60,807 18,500 60,461 30,400 69,692 44,600 77,432 52,700 82,566 68,400 91,490 82,700 98,858 92,834 104,976 100,681 110,509 113,515 119,966 124,315 128,012 17900C 59,350 102,888 60,700 101,385 62,800 101,186 71,700 98,659 78,350 98,340 86,850 100,188 88,578 102,197 95,334 107,464 102,223 112,956 - - - - - - - - - - - - 17900P 400 69,386 1,750 68,854 2,100 67,989 8,400 64,611 15,400 62,270 19,900 62,190 32,100 71,128 46,550 78,603 54,750 83,630 - - - - - - - - - - - - 18000C 54,500 102,689 56,100 100,920 58,250 100,681 67,700 97,981 74,650 97,688 83,300 99,617 86,942 101,665 94,057 107,051 101,173 112,637 111,666 121,921 120,617 130,207 128,305 137,442 135,327 144,158 147,630 155,969 158,429 166,303 18000P 550 71,327 2,150 70,689 2,450 69,851 9,400 66,194 16,700 63,707 21,350 63,906 33,850 72,538 48,600 79,760 56,800 84,681 72,800 93,339 86,011 100,561 95,480 106,559 103,194 112,025 115,882 121,415 126,589 129,435 18100C 49,700 102,423 51,600 100,335 53,800 100,082 63,800 97,223 71,100 96,970 79,850 99,005 84,250 101,093 92,714 106,599 100,055 112,291 - - - - - - - - - - - - 18100P 800 73,216 2,650 72,485 2,950 71,647 10,500 67,750 18,100 65,103 22,800 65,595 35,750 73,921 50,700 80,890 58,950 85,718 - - - - - - - - - - - - 18200C 45,000 102,037 47,200 99,630 49,450 99,351 60,000 96,398 67,600 96,198 76,450 98,366 81,200 100,494 91,331 106,134 98,912 111,932 109,844 121,495 119,154 129,914 127,214 137,256 134,436 144,065 147,018 156,022 158,017 166,476 18200P 1,100 75,091 3,250 74,240 3,550 73,402 11,650 69,279 19,550 66,486 24,450 67,284 37,700 75,291 52,900 82,007 61,100 86,742 79,200 95,041 89,509 102,077 98,100 108,102 105,681 113,515 118,210 122,838 128,823 130,832 18300C 40,400 101,505 42,900 98,819 44,250 99,470 56,350 95,467 64,200 95,374 73,100 97,675 78,200 99,856 89,894 105,655 97,728 111,547 - - - - - - - - - - - - 18300P 1,500 76,927 3,950 75,956 4,300 75,091 12,950 70,756 21,100 67,843 26,150 68,947 39,750 76,621 55,100 83,098 63,350 87,726 - - - - - - - - - - - - 18400C 35,900 100,853 38,750 97,821 40,550 98,060 52,750 94,483 60,900 94,483 69,900 96,930 75,300 99,191 88,418 105,136 96,504 111,148 107,929 120,950 117,625 129,555 126,017 137,016 133,438 143,932 146,300 156,048 157,511 166,609 18400P 1,950 78,749 4,800 77,605 5,150 76,754 14,300 72,205 22,750 69,160 28,000 70,583 41,800 77,951 57,400 84,162 65,650 88,711 82,340 96,757 92,355 103,633 100,694 109,618 108,129 114,965 120,511 124,222 131,018 132,202 18500C 31,550 100,016 34,750 96,664 36,550 96,943 49,250 93,419 57,650 93,552 66,700 96,159 72,450 98,499 86,350 104,604 95,241 110,722 - - - - - - - - - - - - 18500P 2,550 80,504 5,800 79,201 6,150 78,350 15,800 73,602 24,550 70,410 29,900 72,192 44,050 79,228 59,800 85,199 67,600 89,695 - - - - - - - - - - - - 18600C 27,400 98,898 30,900 95,321 32,700 95,653 45,250 92,541 53,900 92,714 62,050 95,613 68,800 97,848 81,150 104,152 93,725 110,310 105,881 120,351 115,976 129,129 124,687 136,737 132,335 143,759 145,488 156,022 156,926 166,715 18600P 3,350 82,180 6,950 80,744 7,300 79,879 17,400 74,958 26,400 72,019 31,850 73,775 46,300 80,478 62,200 86,223 70,450 90,599 85,399 98,393 95,148 105,136 103,234 111,081 110,536 116,375 122,759 125,591 133,186 133,545 18700C 23,450 97,542 27,250 93,765 29,050 94,137 42,050 91,264 50,850 91,663 59,150 94,722 66,250 97,063 78,600 103,553 92,368 109,844 - - - - - - - - - - - - 18700P 4,350 83,776 8,300 82,194 8,600 81,356 19,100 76,275 28,450 73,788 33,950 75,317 48,700 81,701 64,700 87,221 72,900 91,517 - - - - - - - - - - - - 18800C 19,750 95,853 23,800 91,969 25,650 92,381 39,050 89,881 48,050 90,519 56,400 93,765 63,500 96,278 77,500 102,875 90,550 109,352 103,713 119,686 114,220 128,650 123,251 136,404 131,111 143,533 144,584 155,969 156,248 166,782 18800P 5,650 85,253 9,850 83,577 10,100 82,752 21,050 77,485 30,650 75,504 36,250 76,807 51,100 82,898 67,300 88,179 75,400 92,408 88,391 99,949 97,848 106,586 105,735 112,504 112,903 117,744 124,966 126,908 135,314 134,848 18900C 16,150 94,031 20,600 89,908 22,550 90,307 36,000 88,458 45,250 89,349 53,550 92,794 61,000 95,440 75,300 102,237 88,700 108,833 - - - - - - - - - - - - 18900P 7,200 86,622 11,650 84,854 12,000 83,989 23,100 78,669 32,950 77,179 38,550 78,257 53,650 84,042 69,950 89,123 78,000 93,286 - - - - - - - - - - - - 19000C 13,400 91,158 17,600 87,620 19,650 88,046 33,400 86,849 42,850 88,059 51,000 91,743 58,950 94,549 71,300 101,598 86,150 108,315 101,425 118,955 112,345 128,118 121,681 136,032 129,781 143,267 143,586 155,876 155,490 166,821 19000P 9,200 87,819 13,650 86,051 13,950 85,213 25,400 79,746 35,350 78,789 40,900 79,680 56,250 85,159 72,600 90,041 79,839 94,124 91,277 101,452 100,481 107,969 108,168 113,887 115,204 119,074 127,134 128,212 137,389 136,138 19100C 10,750 88,365 14,850 86,729 16,950 86,609 30,850 85,186 40,350 86,755 48,500 90,666 56,600 93,658 69,050 100,907 83,850 107,769 - - - - - - - - - - - - 19100P 11,350 89,894 15,900 87,141 16,450 86,210 27,800 80,784 37,900 80,345 43,450 81,036 58,950 86,250 75,400 90,918 81,489 94,962 - - - - - - - - - - - - 19200C 8,400 87,301 12,850 85,532 14,700 85,505 28,450 83,430 38,100 85,386 46,200 89,535 54,400 92,740 66,900 100,188 81,600 107,211 99,058 118,157 110,390 127,547 120,005 135,593 128,358 142,961 142,482 155,743 154,652 166,821 19200P 14,250 92,634 18,900 87,939 19,250 87,088 30,400 81,741 40,600 81,821 46,100 82,353 61,700 87,287 77,246 91,783 83,111 95,760 94,070 102,888 103,008 109,299 110,562 115,217 117,465 120,365 129,249 129,462 139,410 137,389 19300C 6,650 86,011 11,050 84,255 12,600 84,348 26,250 81,595 35,850 83,989 43,850 88,378 52,300 91,796 64,800 99,457 79,400 106,639 - - - - - - - - - - - - 19300P 17,450 94,988 22,100 90,027 22,050 88,484 33,200 83,284 43,350 83,244 48,800 83,617 64,500 88,312 78,908 92,661 84,654 96,584 - - - - - - - - - - - - 19400C 5,350 84,534 9,500 82,872 10,950 83,018 24,100 79,720 33,750 82,539 41,750 87,181 50,200 90,825 62,750 98,699 77,250 106,040 96,000 117,306 108,341 126,908 118,237 135,114 126,802 142,602 141,285 155,570 153,708 166,795 19400P 20,900 97,010 25,550 91,903 25,250 90,546 36,350 84,827 46,300 84,588 51,300 84,907 66,900 89,389 80,584 93,485 86,223 97,342 96,744 104,245 105,442 110,562 112,877 116,494 119,660 121,628 131,297 130,685 141,392 138,599 19500C 4,250 82,978 8,150 81,422 9,500 81,595 22,200 77,751 31,800 81,063 39,700 85,944 48,200 89,828 60,800 97,914 75,150 105,429 - - - - - - - - - - - - 19500P 24,750 98,526 29,200 93,538 28,800 92,248 39,150 86,516 49,200 85,904 54,250 86,077 70,100 90,280 82,233 94,257 87,753 98,074 - - - - - - - - - - - - 19600C 3,400 81,316 7,000 79,879 8,200 80,119 20,350 76,222 29,950 79,547 37,900 84,681 46,350 88,817 58,850 97,129 73,150 104,790 91,850 116,401 106,240 126,230 116,388 134,596 125,206 142,203 140,035 155,357 152,710 166,728 19600P 29,550 98,805 33,050 94,935 32,450 93,818 42,350 87,966 52,350 87,115 57,550 87,115 73,250 91,171 83,829 95,001 89,229 98,805 99,311 105,535 107,756 111,786 115,124 117,705 121,774 122,812 133,292 131,842 143,307 139,756 19700C 2,650 79,627 6,000 78,283 7,050 78,589 18,800 74,865 28,150 78,004 35,900 83,404 44,500 87,793 56,950 96,318 71,150 104,152 - - - - - - - - - - - - 19700P 33,800 99,789 37,050 96,145 36,300 95,174 46,100 89,096 56,350 87,992 60,350 88,258 77,050 91,889 85,346 96,052 90,679 99,550 - - - - - - - - - - - - 19800C 2,100 77,844 5,100 76,647 6,100 76,967 17,350 73,482 26,450 76,435 34,100 82,087 42,500 86,729 55,200 95,494 69,200 103,487 87,850 115,444 104,072 125,498 114,433 134,024 123,490 141,764 138,692 155,104 151,646 166,635 19800P 38,200 100,574 41,150 97,236 40,300 96,345 49,850 90,187 59,100 89,282 63,550 89,269 79,108 92,701 86,902 96,770 92,102 100,215 101,745 106,759 109,977 112,930 117,279 118,875 123,823 123,956 135,207 132,973 145,156 140,873 19900C 1,750 75,996 4,400 74,932 5,200 75,331 16,000 72,046 24,900 74,865 32,500 80,770 40,800 85,665 53,450 94,669 67,350 102,822 - - - - - - - - - - - - 19900P 43,050 100,787 45,450 98,087 44,550 97,236 53,500 91,304 62,600 90,280 66,900 90,213 80,917 93,472 88,418 97,462 93,485 100,867 - - - - - - - - - - - - 20000C 1,400 74,134 3,750 73,203 4,500 73,615 14,800 70,569 23,500 73,269 30,900 79,427 39,150 84,574 51,750 93,818 65,550 102,144 84,050 114,433 101,150 124,727 112,385 133,412 121,708 141,285 137,269 154,825 150,489 166,502 20000P 47,400 101,625 49,800 98,885 49,000 97,914 57,250 92,328 66,750 90,998 70,250 91,131 82,659 94,203 89,881 98,127 94,829 101,505 104,045 107,916 112,065 114,020 119,340 120,005 125,778 125,046 137,056 134,050 146,951 141,964 20200C 850 70,370 2,750 69,612 3,350 70,091 12,600 67,564 20,900 70,091 27,950 76,714 36,150 82,393 48,500 92,075 62,050 100,734 - - - - - - - - - - - - 20200P 56,900 102,290 58,800 100,095 57,650 99,484 65,000 94,164 74,100 92,714 77,250 92,807 85,931 95,600 92,661 99,404 97,369 102,715 - - - - - - - - - - - - 20400C 550 66,500 2,000 65,914 2,550 66,420 10,700 64,478 18,600 66,912 25,350 73,974 33,350 80,172 45,500 90,307 58,700 99,271 76,900 112,265 93,800 123,051 108,000 132,029 117,877 140,182 134,170 154,147 147,962 166,130 20400P 66,550 102,742 68,050 101,013 66,750 100,534 73,050 95,733 80,571 94,230 81,981 94,323 88,910 96,850 95,214 100,561 99,736 103,833 108,222 110,017 115,909 116,029 123,184 122,094 129,448 127,121 140,527 136,112 150,316 144,039 20600C 350 62,589 1,450 62,150 1,850 62,722 9,100 61,326 16,550 63,760 22,950 71,234 30,750 77,911 42,650 88,498 55,550 97,781 - - - - - - - - - - - - 20600P 76,350 103,008 77,500 101,678 76,050 101,346 81,400 97,050 84,335 95,573 85,519 95,680 91,623 98,007 97,568 101,638 101,917 104,870 - - - - - - - - - - - - 20800C 250 58,639 1,100 58,320 1,350 58,945 7,750 58,134 14,700 60,648 20,800 68,495 28,450 75,677 40,050 86,662 52,600 96,252 72,200 110,137 89,650 121,429 99,850 130,459 113,728 138,918 130,765 153,322 145,116 165,638 20800P 86,250 103,141 87,150 102,104 85,600 101,878 87,248 98,154 87,647 96,757 88,657 96,877 94,057 99,031 99,710 102,622 103,939 105,841 112,119 112,172 119,500 118,090 126,602 123,995 132,734 129,010 143,679 138,014 153,402 145,967 21000C 150 54,689 800 54,490 1,000 55,141 6,600 54,955 13,200 57,682 18,900 65,808 26,300 73,429 37,600 84,827 49,750 94,696 - - - - - - - - - - - - 21000P 96,200 103,208 95,001 102,463 94,762 102,330 90,639 99,085 90,506 97,755 91,450 97,954 96,212 99,962 101,638 103,527 105,748 106,719 - - - - - - - - - - - - 21200C 100 50,726 600 50,659 750 51,338 5,650 51,790 11,750 54,716 17,350 63,241 24,300 71,181 35,300 82,965 47,150 93,113 65,950 107,703 83,250 119,527 92,150 128,717 106,050 137,495 127,068 152,351 141,990 164,999 21200P 100,002 103,274 97,555 102,702 97,502 102,622 93,459 99,883 92,993 98,646 93,871 98,885 98,127 100,800 103,354 104,338 107,410 107,543 115,244 113,808 122,413 119,686 129,595 125,711 135,633 130,725 146,499 139,756 156,208 147,776 21400C 50 46,762 450 46,855 550 47,547 4,850 48,678 10,550 51,923 15,700 60,594 22,500 68,973 33,150 81,103 44,650 91,517 - - - - - - - - - - - - 21400P 101,651 103,341 99,377 102,875 99,284 102,795 95,720 100,508 95,108 99,430 95,972 99,723 99,776 101,545 104,857 105,070 108,873 108,288 - - - - - - - - - - - - 21600C 50 42,839 350 43,105 400 43,810 4,200 45,645 9,450 49,196 14,450 58,160 20,850 66,792 31,150 79,241 42,300 89,894 60,250 105,149 77,250 117,478 84,900 126,802 98,550 135,899 122,150 151,221 138,586 164,228 21600P 102,117 103,341 100,601 102,995 100,681 102,968 97,515 101,026 96,863 100,082 97,781 100,454 101,226 102,210 106,187 105,735 110,177 108,966 117,798 115,191 124,860 121,083 132,135 127,214 138,120 132,255 148,973 141,365 158,695 149,452 21800C 50 38,995 250 39,434 300 40,152 3,550 42,679 8,500 46,603 13,050 55,620 19,350 64,664 29,400 77,432 40,200 88,312 - - - - - - - - - - - - 21800P 103,407 103,407 101,558 103,114 101,585 103,075 98,991 101,492 98,340 100,667 99,284 101,066 102,449 102,782 107,344 106,333 111,334 109,578 - - - - - - - - - - - - 22000C 50 35,298 200 35,923 250 36,668 3,150 39,873 7,650 44,129 11,800 53,133 18,000 62,576 26,700 75,198 36,750 86,263 54,950 102,476 71,650 115,337 78,050 124,727 91,400 134,157 114,650 149,957 134,928 163,337 22000P 103,407 103,407 102,104 103,181 102,316 103,194 100,095 101,838 99,577 101,159 100,548 101,625 103,500 103,314 108,301 106,852 112,318 110,137 119,833 116,388 126,842 122,293 134,197 128,531 140,208 133,625 151,088 142,815 160,863 150,981 22200C 50 31,800 150 32,518 200 33,303 2,700 37,133 6,900 41,762 10,650 50,712 16,800 60,568 24,850 73,229 34,600 84,534 - - - - - - - - - - - - 22200P 103,407 103,407 102,529 103,234 102,702 103,247 100,973 102,144 100,561 101,585 101,612 102,104 104,365 103,753 109,126 107,317 113,143 110,629 - - - - - - - - - - - - 22400C 50 28,528 100 29,193 150 30,071 2,300 34,500 6,150 39,394 9,300 48,026 15,450 58,440 23,100 71,248 32,500 82,765 50,100 99,723 66,450 113,103 71,550 122,479 84,650 132,255 107,500 148,561 128,200 162,299 22400P 103,407 103,407 102,888 103,287 102,995 103,301 101,625 102,370 101,359 101,931 102,449 102,503 105,096 104,152 109,791 107,730 113,848 111,068 121,375 117,372 128,411 123,317 135,806 129,675 141,857 134,822 152,830 144,105 162,712 152,378 22600C 50 25,522 50 25,815 100 26,905 2,000 32,026 5,500 37,160 8,400 45,752 14,250 56,378 21,500 69,306 30,550 81,010 - - - - - - - - - - - - 22600P 103,407 103,407 102,955 103,301 103,061 103,301 102,170 102,596 102,024 102,237 103,141 102,848 105,681 104,511 110,323 108,075 114,419 111,454 - - - - - - - - - - - - 22800C 50 22,782 50 23,142 50 23,660 1,700 29,619 4,900 35,005 7,600 43,557 13,150 54,357 19,950 67,337 28,750 79,254 45,650 96,890 61,600 110,775 65,500 120,099 78,250 130,207 100,650 147,018 121,050 161,142 22800P 103,407 103,407 103,021 103,301 103,261 103,354 102,543 102,755 102,556 102,516 103,673 103,141 106,160 104,804 110,735 108,381 114,872 111,786 122,479 118,170 129,568 124,195 136,950 130,619 143,094 135,832 154,213 145,262 164,215 153,641 23000C 50 20,322 50 20,734 50 21,213 1,450 27,344 4,400 33,010 6,850 41,416 12,150 52,402 18,550 65,422 27,000 77,485 - - - - - - - - - - - - 23000P 103,407 103,407 103,234 103,354 103,287 103,354 102,809 102,875 102,968 102,729 104,112 103,394 106,533 105,056 111,041 108,647 115,204 112,079 - - - - - - - - - - - - 23200C 50 18,127 50 18,593 50 19,032 1,250 25,230 3,950 31,108 6,200 39,381 11,250 50,526 17,250 63,520 25,350 75,716 41,550 94,017 57,100 108,395 59,800 117,558 72,200 128,025 94,100 145,342 114,150 159,866 23200P 103,407 103,407 103,247 103,354 103,301 103,354 103,035 102,981 103,261 102,902 104,431 103,607 106,799 105,269 111,241 108,847 115,444 112,331 123,171 118,808 130,379 124,913 137,628 131,377 143,906 136,697 155,224 146,260 165,398 154,772 23400C 50 16,186 - - 50 17,090 1,050 23,168 3,450 29,087 5,600 37,412 10,400 48,664 16,000 61,605 23,800 73,948 - - - - - - - - - - - - 23400P 103,407 103,407 - - 103,314 103,354 103,221 103,088 103,513 103,061 104,671 103,779 107,011 105,455 111,360 109,033 115,590 112,531 - - - - - - - - - - - - 23600C 50 14,457 - - 50 15,361 950 21,439 3,100 27,371 5,050 35,511 9,600 46,842 14,850 59,730 22,300 72,165 37,800 91,091 52,900 105,947 54,450 114,885 66,500 125,711 87,850 143,546 107,550 158,469 23600P 103,407 103,407 - - 103,327 103,354 103,314 103,141 103,700 103,181 104,843 103,926 107,144 105,602 111,400 109,166 115,656 112,704 123,530 119,287 130,872 125,485 137,894 131,975 144,318 137,389 155,876 147,111 166,250 155,769 23800C 50 12,940 - - 50 13,832 800 19,630 2,800 25,802 4,600 33,768 8,900 45,113 13,800 57,908 20,950 70,436 - - - - - - - - - - - - 23800P 103,407 103,407 - - 103,407 103,407 103,407 103,221 103,833 103,287 104,950 104,032 107,237 105,721 111,374 109,272 115,643 112,837 - - - - - - - - - - - - 24000C - - - - 50 12,488 750 18,221 2,500 24,219 4,150 32,013 8,250 43,424 12,800 56,086 19,650 68,694 34,400 88,165 49,000 103,460 49,500 112,105 61,100 123,264 81,900 141,618 101,150 156,940 24000P - - - - 103,407 103,407 103,460 103,261 103,939 103,394 105,030 104,139 107,264 105,814 111,294 109,339 115,563 112,930 123,596 119,633 131,084 125,937 137,748 132,401 144,344 137,921 156,168 147,829 166,768 156,634 24200C - - - - 50 11,291 600 16,505 2,250 22,782 3,750 30,350 7,650 41,788 11,850 54,277 18,400 66,952 - - - - - - - - - - - - 24200P - - - - 103,407 103,407 103,513 103,301 104,006 103,460 105,056 104,205 107,264 105,894 111,161 109,392 115,430 112,996 - - - - - - - - - - - - 24400C - - - - 50 10,241 550 15,255 2,050 21,506 3,400 28,794 7,050 40,152 11,000 52,548 17,250 65,249 31,250 85,213 45,400 100,947 44,850 109,193 56,050 120,697 76,200 139,570 95,050 155,290 24400P - - - - 103,407 103,407 103,527 103,327 104,045 103,513 105,056 104,272 107,237 105,961 111,001 109,419 115,244 113,036 123,397 119,859 131,044 126,270 137,216 132,667 144,012 138,306 156,115 148,401 166,954 157,378 24600C - - - - 50 9,310 500 14,071 1,850 20,229 3,100 27,344 6,550 38,636 10,200 50,832 16,200 63,587 - - - - - - - - - - - - 24600P - - - - 103,407 103,407 103,540 103,354 104,072 103,567 105,043 104,311 107,184 106,001 110,802 109,419 115,018 113,050 - - - - - - - - - - - - 24800C - - - - 50 8,485 400 12,688 1,650 18,952 2,800 25,895 6,100 37,200 9,450 49,143 15,150 61,884 28,400 82,273 42,050 98,420 40,550 106,200 51,250 118,010 70,800 137,402 89,200 153,535 24800P - - - - 103,407 103,407 103,553 103,380 104,085 103,607 105,016 104,338 107,104 106,014 110,576 109,392 114,752 113,036 123,011 119,979 130,792 126,496 136,364 132,787 143,320 138,559 155,716 148,840 166,835 157,977 25000C - - - - 50 7,753 350 11,597 1,500 17,861 2,550 24,565 5,650 35,750 8,750 47,481 - - - - - - - - - - - - - - 25000P - - - - 103,407 103,407 103,553 103,380 104,085 103,646 104,963 104,351 107,011 106,027 110,323 109,352 - - - - - - - - - - - - - - 25200C - - - - 50 7,088 300 10,560 1,400 16,984 2,350 23,381 5,250 34,367 8,100 45,858 13,300 58,613 25,800 79,347 38,900 95,853 36,550 103,101 46,800 115,244 65,700 135,128 83,550 151,646 25200P - - - - 103,407 103,407 103,553 103,394 104,072 103,660 104,910 104,365 106,918 106,027 110,057 109,299 114,140 112,956 122,453 119,992 130,353 126,629 135,207 132,760 142,336 138,652 155,011 149,146 166,383 158,469 25400C - - - - 50 6,517 250 9,536 1,250 15,906 2,150 22,211 4,900 33,090 7,500 44,275 - - - - - - - - - - - - - - 25400P - - - - 103,407 103,407 103,553 103,407 104,059 103,686 104,857 104,365 106,812 106,027 109,791 109,232 - - - - - - - - - - - - - - 25600C - - - - 50 5,998 - - 1,150 15,042 1,950 21,027 4,550 31,800 6,950 42,746 11,650 55,407 23,450 76,475 36,050 93,312 - - 42,650 112,371 60,800 132,734 78,200 149,664 25600P - - - - 103,407 103,407 - - 104,045 103,700 104,790 104,365 106,692 106,014 109,512 109,153 113,435 112,797 121,774 119,939 129,781 126,669 - - 141,073 138,625 154,000 149,332 165,651 158,828 25800C - - - - 50 5,532 - - 1,050 14,177 1,800 20,016 4,200 30,496 6,450 41,283 - - - - - - - - - - - - - - 25800P - - - - 103,407 103,407 - - 104,019 103,700 104,724 104,365 106,559 105,987 109,246 109,060 - - - - - - - - - - - - - - 26000C - - - - 50 5,173 - - 950 13,339 1,600 18,819 3,950 29,406 6,000 39,873 10,200 52,322 21,300 73,628 33,400 90,772 - - 38,750 109,419 56,200 130,246 73,050 147,576 26000P - - - - 103,407 103,407 - - 103,992 103,713 104,644 104,351 106,439 105,961 108,980 108,966 112,704 112,584 121,003 119,793 129,089 126,642 - - 139,570 138,466 152,737 149,385 164,614 159,068 26200C - - - - 50 5,173 - - 900 12,741 1,500 17,994 3,650 28,209 5,550 38,437 - - - - - - - - - - - - - - 26200P - - - - 103,407 103,407 - - 103,979 103,713 104,591 104,338 106,306 105,921 108,687 108,860 - - - - - - - - - - - - - - 26400C - - - - 50 5,173 - - 800 11,903 1,350 16,984 3,400 27,105 5,150 37,093 8,950 49,369 19,300 70,795 30,900 88,218 - - 35,150 106,386 51,850 127,666 68,150 145,382 26400P - - - - 103,407 103,407 - - 103,939 103,713 104,511 104,311 106,187 105,881 108,421 108,754 111,959 112,318 120,138 119,593 128,278 126,536 - - 137,867 138,187 151,207 149,305 163,324 159,201 26600C - - - - 50 5,173 - - 750 11,318 1,250 16,172 3,200 26,134 4,750 35,710 - - - - - - - - - - - - - - 26600P - - - - 103,407 103,407 - - 103,926 103,713 104,458 104,298 106,080 105,841 108,142 108,634 - - - - - - - - - - - - - - 26800C - - - - 50 5,173 - - 700 10,759 1,150 15,361 2,950 25,030 4,400 34,420 7,800 46,470 17,550 68,069 28,650 85,718 - - 31,750 103,274 47,750 124,993 63,500 143,094 26800P - - - - 103,407 103,407 - - 103,899 103,713 104,405 104,272 105,934 105,788 107,889 108,501 111,201 112,012 119,274 119,340 127,427 126,363 - - 135,979 137,788 149,465 149,132 161,794 159,201 27000C - - - - 50 5,173 - - 650 10,201 1,050 14,563 2,800 24,192 4,050 33,103 - - - - - - - - - - - - - - 27000P - - - - 103,407 103,407 - - 103,873 103,713 104,338 104,245 105,841 105,748 107,610 108,368 - - - - - - - - - - - - - - 27200C - - - - 50 5,173 - - 600 9,655 - - 2,600 23,221 3,750 31,880 6,850 43,783 15,900 65,342 26,500 83,204 - - 28,650 100,122 43,900 122,253 59,050 140,700 27200P - - - - 103,407 103,407 - - 103,859 103,700 - - 105,721 105,695 107,370 108,235 110,496 111,693 118,356 119,035 126,496 126,137 - - 134,010 137,295 147,550 148,840 160,025 159,107 27400C - - - - 50 5,173 - - 550 9,123 - - 2,450 22,383 3,500 30,776 - - - - - - - - - - - - - - 27400P - - - - 103,407 103,407 - - 103,833 103,700 - - 105,615 105,641 107,158 108,115 - - - - - - - - - - - - - - 27600C - - - - 50 5,173 - - 500 8,578 - - 2,300 21,559 3,250 29,659 6,000 41,176 14,450 62,736 24,550 80,744 - - 25,750 96,903 40,250 119,420 54,800 138,213 27600P - - - - 103,407 103,407 - - 103,806 103,686 - - 105,522 105,602 106,945 107,996 109,818 111,360 117,452 118,702 125,538 125,871 - - 131,922 136,710 145,448 148,428 158,043 158,895 27800C - - - - 50 5,173 - - 450 8,046 - - 2,150 20,721 3,000 28,528 - - - - - - - - - - - - - - 27800P - - - - 103,407 103,407 - - 103,779 103,686 - - 105,415 105,535 106,719 107,849 - - - - - - - - - - - - - - 28000C - - - - 50 5,173 - - 400 7,501 - - 2,000 19,896 2,750 27,371 5,250 38,703 13,100 60,155 22,750 78,323 - - 23,100 93,671 36,850 116,534 50,800 135,660 28000P - - - - 103,407 103,407 - - 103,766 103,686 - - 105,309 105,482 106,493 107,703 109,179 111,001 116,547 118,330 124,567 125,565 - - 129,808 136,032 143,254 147,935 155,902 158,575 28200C - - - - - - - - 350 6,955 - - 1,900 19,231 2,550 26,347 - - - - - - - - - - - - - - 28200P - - - - - - - - 103,740 103,673 - - 105,229 105,442 106,293 107,583 - - - - - - - - - - - - - - 28400C - - - - 50 5,173 - - 300 6,384 - - 1,750 18,393 2,400 25,482 4,550 36,229 - - 21,100 75,956 - - - - - - - - 28400P - - - - 103,407 103,407 - - 103,740 103,673 - - 105,123 105,375 106,147 107,464 108,541 110,629 - - 123,583 125,219 - - - - - - - - 28600C - - - - - - - - 250 5,812 - - 1,650 17,728 2,200 24,432 - - - - - - - - - - - - - - 28600P - - - - - - - - 103,713 103,660 - - 105,043 105,322 105,947 107,331 - - - - - - - - - - - - - - 28800C - - - - 50 5,173 - - 200 5,187 - - 1,550 17,063 2,050 23,541 4,000 34,048 - - 19,550 73,615 - - - - - - - - 28800P - - - - 103,407 103,407 - - 103,700 103,660 - - 104,950 105,269 105,801 107,198 108,009 110,270 - - 122,599 124,847 - - - - - - - - 29000C - - - - - - - - 150 5,173 - - 1,450 16,398 1,900 22,649 - - - - - - - - - - - - - - 29000P - - - - - - - - 103,673 103,646 - - 104,870 105,216 105,641 107,078 - - - - - - - - - - - - - - 29200C - - - - 50 5,173 - - 100 5,173 - - 1,400 15,946 1,750 21,732 3,500 31,933 - - 18,100 71,288 - - - - - - - - 29200P - - - - 103,407 103,407 - - 103,673 103,646 - - 104,830 105,189 105,482 106,945 107,517 109,911 - - 121,615 124,434 - - - - - - - - 29600C - - - - 50 5,173 - - 50 5,173 - - 1,250 14,842 1,500 20,083 3,050 29,885 - - 16,800 69,066 - - - - - - - - 29600P - - - - 103,407 103,407 - - 103,633 103,620 - - 104,697 105,083 105,216 106,705 107,051 109,552 - - 120,670 124,022 - - - - - - - - 30000C - - - - 50 5,173 - - 50 5,173 - - 1,100 13,725 1,300 18,620 2,650 27,930 - - 15,550 66,832 - - - - - - - - 30000P - - - - 103,407 103,407 - - 103,633 103,620 - - 104,564 104,990 104,990 106,479 106,612 109,193 - - 119,726 123,583 - - - - - - - - 30200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 5,173 - - - - - - - - - - 2,300 26,081 - - 14,450 64,717 - - - - - - - - 30400P - - - - 103,407 103,407 - - - - - - - - - - 106,227 108,833 - - 118,848 123,131 - - - - - - - - 30600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 5,173 - - - - - - - - - - 2,000 24,365 - - 13,400 62,616 - - - - - - - - 30800P - - - - 103,407 103,407 - - - - - - - - - - 105,894 108,501 - - 117,971 122,665 - - - - - - - - 31000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 5,173 - - - - - - - - - - 1,750 22,782 - - 12,450 60,581 - - - - - - - - 31200P - - - - 103,407 103,407 - - - - - - - - - - 105,602 108,195 - - 117,146 122,200 - - - - - - - - 31400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 5,173 - - - - - - - - - - 1,550 21,386 - - 11,550 58,586 - - - - - - - - 31600P - - - - 103,407 103,407 - - - - - - - - - - 105,362 107,916 - - 116,335 121,734 - - - - - - - - 31800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 5,173 - - - - - - - - - - 1,350 19,963 - - 10,700 56,618 - - - - - - - - 32000P - - - - 103,407 103,407 - - - - - - - - - - 105,123 107,623 - - 115,550 121,242 - - - - - - - - 32200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 5,173 - - - - - - - - - - 1,200 18,753 - - 9,950 54,756 - - - - - - - - 32400P - - - - 103,407 103,407 - - - - - - - - - - 104,937 107,370 - - 114,832 120,764 - - - - - - - - 32600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 5,173 - - - - - - - - - - 1,050 17,516 - - 9,250 52,934 - - - - - - - - 32800P - - - - 103,407 103,407 - - - - - - - - - - 104,750 107,118 - - 114,140 120,298 - - - - - - - - 33000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 5,173 - - - - - - - - - - 900 16,239 - - 8,600 51,165 - - - - - - - - 33200P - - - - 103,407 103,407 - - - - - - - - - - 104,564 106,838 - - 113,488 119,819 - - - - - - - - 33400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 5,173 - - - - - - - - - - 800 15,255 - - 8,000 49,462 - - - - - - - - 33600P - - - - 103,407 103,407 - - - - - - - - - - 104,444 106,639 - - 112,877 119,354 - - - - - - - - 33800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 5,173 - - - - - - - - - - 700 14,231 - - 7,450 47,813 - - - - - - - - 34000P - - - - 103,407 103,407 - - - - - - - - - - 104,311 106,413 - - 112,291 118,902 - - - - - - - - 34200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 5,173 - - - - - - - - - - 600 13,193 - - 6,950 46,230 - - - - - - - - 34400P - - - - 103,407 103,407 - - - - - - - - - - 104,192 106,187 - - 111,759 118,463 - - - - - - - - 34600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 5,173 - - - - - - - - - - 550 12,502 - - 6,450 44,634 - - - - - - - - 34800P - - - - 103,407 103,407 - - - - - - - - - - 104,125 106,040 - - 111,214 117,997 - - - - - - - - 35000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 5,173 - - - - - - - - - - 450 11,398 - - 6,000 43,105 - - - - - - - - 35200P - - - - 103,407 103,407 - - - - - - - - - - 103,992 105,788 - - 110,722 117,545 - - - - - - - - 35400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 5,173 - - - - - - - - - - 400 10,679 - - 5,600 41,668 - - - - - - - - 35600P - - - - 103,407 103,407 - - - - - - - - - - 103,926 105,641 - - 110,283 117,119 - - - - - - - - 35800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 5,173 - - - - - - - - - - 350 9,961 - - - - - - - - - - - - 36000P - - - - 103,407 103,407 - - - - - - - - - - 103,873 105,482 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 300 9,216 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 103,806 105,309 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 250 8,445 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 103,740 105,136 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 200 7,620 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 103,740 105,109 - - - - - - - - - - - -

Back to Top
HTI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 2300C - - - - - - - - - - - - 25,424 25,558 - - 26,029 26,686 26,695 27,846 - - - - 2300P - - - - - - - - - - - - 50 1,268 - - 600 3,807 1,200 5,780 - - - - 2400C - - - - - - - - - - - - 25,480 25,655 - - 26,260 26,955 27,021 28,206 - - - - 2400P - - - - - - - - - - - - 100 1,484 - - 850 4,609 1,550 6,665 - - - - 2500C - - - - - - - - - - - - 25,533 25,736 - - 26,477 27,198 27,404 28,592 - - - - 2500P - - - - - - - - - - - - 150 1,911 - - 1,100 5,374 2,000 7,634 - - - - 2600C - - - - - - - - 25,363 25,363 - - 25,627 25,859 - - 26,751 27,473 27,797 28,967 29,290 30,672 - - 2600P - - - - - - - - 50 1,268 - - 250 2,532 - - 1,450 6,261 2,500 8,611 4,350 11,259 - - 2650C - - - - - - - - 25,363 25,363 - - 25,672 25,912 - - - - - - - - - - 2650P - - - - - - - - 50 1,268 - - 300 2,830 - - - - - - - - - - 2700C - - - - - - - - 25,412 25,448 - - 25,716 25,964 - - 27,033 27,742 28,222 29,347 29,807 31,108 - - 2700P - - - - - - - - 50 1,268 - - 350 3,124 - - 1,850 7,175 3,100 9,638 5,200 12,325 - - 2750C - - - - - - - - 25,413 25,450 - - 25,792 26,042 26,448 26,940 - - - - - - - - 2750P - - - - - - - - 50 1,268 - - 450 3,556 1,200 5,808 - - - - - - - - 2800C - - - - - - - - 25,414 25,453 - - 25,832 26,087 26,574 27,054 27,340 28,019 28,684 29,737 30,320 31,530 - - 2800P - - - - - - - - 50 1,359 - - 500 3,849 1,400 6,298 2,350 8,160 3,850 10,727 6,150 13,398 - - 2850C - - - - - - - - 25,414 25,457 - - 25,901 26,155 26,691 27,162 - - - - - - - - 2850P - - - - - - - - 50 1,517 - - 600 4,262 1,600 6,777 - - - - - - - - 2900C - - - - - - - - 25,452 25,493 - - 25,990 26,238 26,802 27,261 27,656 28,290 29,119 30,099 30,817 31,931 - - 2900P - - - - - - - - 50 1,697 - - 750 4,769 1,800 7,247 2,950 9,192 4,650 11,798 7,200 14,469 - - 2950C - - - - - - - - 25,453 25,497 - - 26,070 26,310 26,923 27,367 - - - - - - - - 2950P - - - - - - - - 100 2,166 - - 900 5,254 2,050 7,763 - - - - - - - - 3000C - - - - - - - - 25,482 25,525 - - 26,142 26,373 27,034 27,464 27,960 28,548 29,539 30,441 31,297 32,317 - - 3000P - - - - - - - - 150 2,584 - - 1,050 5,728 2,300 8,269 3,650 10,255 5,550 12,878 8,400 15,547 - - 3050C - - - - - - - - 25,505 25,546 - - 26,206 26,432 27,150 27,564 - - - - - - - - 3050P - - - - - - - - 200 2,992 - - 1,200 6,195 2,600 8,809 - - - - - - - - 3100C - - - - - - - - 25,524 25,563 - - 26,274 26,494 27,251 27,654 28,226 28,777 29,943 30,768 31,733 32,674 - - 3100P - - - - - - - - 250 3,408 - - 1,400 6,725 2,900 9,340 4,400 11,311 6,600 13,976 9,700 16,610 - - 3150C - - - - - - - - 25,537 25,578 - - 26,341 26,557 27,351 27,743 - - - - - - - - 3150P - - - - - - - - 300 3,839 - - 1,650 7,304 3,250 9,897 - - - - - - - - 3200C - - - - - - - - 25,553 25,595 - - 26,391 26,609 27,441 27,827 28,465 28,991 30,300 31,064 32,112 32,995 - - 3200P - - - - - - - - 400 4,365 - - 1,900 7,866 3,650 10,473 5,500 12,491 7,750 15,063 11,050 17,642 - - 3250C - - - - - - - - 25,555 25,606 - - 26,427 26,651 27,513 27,902 - - - - - - - - 3250P - - - - - - - - 500 4,891 - - 2,150 8,418 4,050 11,037 - - - - - - - - 3300C - - - - - - - - 25,546 25,611 - - 26,448 26,690 27,568 27,964 28,653 29,176 30,600 31,328 32,446 33,291 - - 3300P - - - - - - - - 650 5,472 - - 2,550 9,089 4,600 11,664 6,400 13,536 9,000 16,134 12,600 18,670 - - 3350C - - - - 25,363 25,363 25,364 25,403 25,518 25,611 - - 26,449 26,721 27,608 28,024 - - - - - - - - 3350P - - - - 50 5,220 250 5,633 800 6,054 - - 2,900 9,695 5,050 12,226 - - - - - - - - 3400C 25,363 25,363 25,363 25,363 25,363 25,363 25,331 25,395 25,469 25,602 25,770 25,960 26,425 26,740 27,625 28,072 28,766 29,323 30,838 31,559 32,707 33,549 34,388 35,303 3400P 50 5,954 50 6,015 50 5,909 300 6,286 950 6,644 1,650 7,823 3,250 10,292 5,500 12,779 7,450 14,606 10,400 17,194 14,200 19,662 17,208 21,568 3450C 25,363 25,363 25,363 25,363 25,363 25,363 25,255 25,372 25,385 25,582 25,698 25,950 26,375 26,747 27,618 28,108 28,793 29,382 - - - - - - 3450P 50 6,743 50 6,788 50 6,669 400 7,013 1,150 7,271 1,950 8,492 3,650 10,908 5,950 13,327 8,000 15,136 - - - - - - 3500C 25,363 25,363 25,363 25,363 25,363 25,363 25,156 25,344 25,256 25,546 25,597 25,931 26,291 26,742 27,588 28,134 28,795 29,431 31,000 31,755 32,898 33,774 34,611 35,554 3500P 50 7,596 50 7,627 50 7,495 500 7,751 1,400 7,918 2,300 9,187 4,050 11,516 6,500 13,902 8,600 15,672 11,950 18,234 15,950 20,632 18,544 22,491 3550C 25,363 25,363 25,147 25,316 25,195 25,324 24,993 25,296 25,093 25,498 25,452 25,895 26,171 26,723 27,527 28,149 28,775 29,470 - - - - - - 3550P 50 8,504 50 8,522 50 8,380 650 8,522 1,650 8,573 2,600 9,831 4,450 12,118 7,050 14,467 9,250 16,210 - - - - - - 3600C 25,363 25,363 25,094 25,316 25,155 25,323 24,789 25,242 24,872 25,433 25,259 25,840 26,020 26,690 27,439 28,150 28,728 29,496 31,076 31,906 33,013 33,960 34,763 35,771 3600P 50 9,452 50 9,462 50 9,311 800 9,306 1,950 9,243 2,900 10,473 4,950 12,756 7,700 15,047 9,900 16,739 13,600 19,239 17,341 21,568 19,850 23,382 3650C 25,363 25,363 25,021 25,315 24,906 25,279 24,501 25,162 24,586 25,345 25,011 25,768 25,817 26,638 27,315 28,138 28,653 29,511 - - - - - - 3650P 50 10,428 50 10,432 100 10,274 1,050 10,104 2,250 9,923 3,300 11,174 5,450 13,382 8,300 15,606 10,650 17,274 - - - - - - 3700C 25,363 25,363 24,656 25,264 24,783 25,276 24,115 25,055 24,231 25,236 24,720 25,680 25,577 26,573 27,162 28,113 28,551 29,514 31,059 32,017 33,045 34,107 34,842 35,953 3700P 50 11,418 100 11,404 150 11,235 1,250 10,908 2,600 10,613 3,800 11,911 6,050 14,030 9,000 16,174 11,400 17,798 15,350 20,213 18,681 22,470 21,157 24,240 3750C 25,363 25,363 24,209 25,214 24,209 25,186 23,624 24,920 23,801 25,101 24,354 25,566 25,291 26,488 26,972 28,073 28,419 29,503 - - - - - - 3750P 50 12,412 150 12,376 200 12,201 1,500 11,722 3,000 11,308 4,300 12,633 6,700 14,676 9,750 16,736 12,200 18,316 - - - - - - 3800C 23,600 25,299 23,454 25,111 23,543 25,091 23,022 24,752 23,294 24,938 23,925 25,428 24,949 26,380 26,746 28,019 28,259 29,480 30,947 32,084 32,994 34,216 34,847 36,101 3800P 50 13,410 250 13,333 300 13,155 1,800 12,535 3,500 12,040 4,850 13,361 7,400 15,317 10,550 17,293 13,050 18,830 16,905 21,150 20,016 23,337 22,437 25,065 3850C 21,100 25,299 21,400 25,006 21,850 24,993 22,301 24,551 22,708 24,749 23,433 25,264 24,565 26,256 26,482 27,947 28,068 29,444 - - - - - - 3850P 100 14,387 350 14,289 450 14,091 2,200 13,330 4,050 12,858 5,450 14,090 8,150 15,950 11,350 17,839 13,950 19,334 - - - - - - 3900C 18,650 25,235 19,050 24,848 19,550 24,801 21,459 24,315 22,028 24,519 22,874 25,077 24,131 26,113 26,182 27,860 27,844 29,395 30,737 32,107 32,858 34,288 34,776 36,213 3900P 150 15,365 500 15,225 600 15,027 2,650 14,113 4,650 13,675 6,150 14,825 8,950 16,575 12,250 18,379 14,900 19,828 18,290 22,051 21,321 24,166 23,692 25,851 3950C 16,250 25,109 16,750 24,636 17,250 24,601 20,200 24,022 21,274 24,260 22,252 24,863 23,650 25,948 25,845 27,758 27,593 29,331 - - - - - - 3950P 250 16,323 700 16,143 800 15,944 3,200 14,868 5,300 14,487 6,900 15,549 9,750 17,187 13,200 18,907 15,916 20,311 - - - - - - 4000C 13,900 24,918 14,550 24,321 15,100 24,261 18,300 23,689 20,443 23,969 21,564 24,620 23,118 25,756 25,470 27,640 27,308 29,254 30,429 32,086 32,640 34,319 34,631 36,290 4000P 350 17,280 1,000 17,021 1,100 16,821 3,800 15,607 6,050 15,298 7,700 16,261 10,650 17,790 14,150 19,421 16,618 20,782 19,644 22,907 22,587 24,957 24,896 26,602 4050C 11,600 24,666 12,450 23,902 13,000 23,865 16,500 23,298 19,500 23,644 20,814 24,345 22,540 25,547 25,058 27,504 26,995 29,164 - - - - - - 4050P 550 18,198 1,400 17,859 1,500 17,659 4,450 16,331 6,850 16,096 8,600 16,961 11,650 18,377 15,250 19,922 17,341 21,242 - - - - - - 4100C 9,450 24,227 10,450 23,378 11,050 23,329 14,800 22,848 17,900 23,278 20,009 24,041 21,919 25,317 24,611 27,351 26,650 29,059 30,023 32,018 32,338 34,312 34,413 36,332 4100P 850 19,076 1,900 18,657 2,050 18,437 5,250 17,000 7,750 16,877 9,600 17,641 12,650 18,948 16,182 20,407 18,077 21,686 20,968 23,721 23,809 25,708 26,056 27,318 4150C 7,350 23,720 8,550 22,743 9,000 22,840 13,000 22,393 16,200 22,901 18,550 23,752 21,206 25,087 24,079 27,201 26,258 28,946 - - - - - - 4150P 1,350 19,874 2,500 19,415 2,700 19,175 6,100 17,651 8,700 17,638 10,700 18,292 13,850 19,493 16,954 20,875 18,790 22,117 - - - - - - 4200C 5,550 22,850 6,850 21,910 7,350 22,011 11,500 21,815 14,800 22,446 17,150 23,380 20,499 24,803 23,550 27,008 25,848 28,811 29,524 31,908 31,958 34,267 34,123 36,340 4200P 2,000 20,612 3,300 20,093 3,500 19,854 7,050 18,266 9,800 18,365 11,800 18,923 15,050 20,017 17,718 21,327 19,505 22,531 22,241 24,490 24,986 26,416 27,161 27,999 4250C 4,050 21,633 5,350 21,111 5,900 21,051 10,200 21,157 13,550 21,947 15,900 22,971 19,763 24,498 22,990 26,799 25,414 28,662 - - - - - - 4250P 2,950 21,230 4,300 20,692 4,550 20,432 8,250 18,784 11,000 19,056 13,100 19,511 16,268 20,520 18,479 21,757 20,194 22,933 - - - - - - 4300C 2,800 21,131 4,250 20,552 4,700 20,532 9,000 20,448 12,350 21,420 14,650 22,539 18,700 24,171 22,407 26,573 24,958 28,500 28,939 31,752 31,501 34,183 33,766 36,314 4300P 4,300 21,722 5,700 21,131 5,800 20,931 9,500 19,606 12,300 19,703 14,400 20,073 17,110 21,006 19,209 22,172 20,869 23,318 23,462 25,211 26,099 27,088 28,214 28,640 4350C 2,000 20,452 3,350 19,914 3,700 19,934 7,900 19,695 11,250 20,862 13,600 22,076 17,550 23,826 21,804 26,332 24,482 28,325 - - - - - - 4350P 5,850 22,917 7,300 21,621 7,350 21,330 10,950 20,335 13,750 20,294 15,800 20,600 17,958 21,448 19,919 22,570 21,524 23,687 - - - - - - 4400C 1,350 19,714 2,600 19,215 2,900 19,255 6,950 18,901 10,200 20,278 12,550 21,595 16,500 23,465 21,197 26,077 23,990 28,136 28,271 31,554 30,975 34,065 33,345 36,257 4400P 7,800 23,623 9,050 22,450 9,050 22,171 12,500 20,996 15,200 20,861 17,029 21,096 18,764 21,874 20,609 22,942 22,159 24,039 24,615 25,885 27,153 27,714 29,206 29,242 4450C 900 18,896 2,000 18,457 2,300 18,498 6,100 18,081 9,300 19,673 11,600 21,092 15,450 23,084 20,569 25,807 23,474 27,935 - - - - - - 4450P 9,900 24,138 10,950 23,118 10,900 22,861 14,300 21,526 16,950 21,322 17,945 21,551 19,537 22,266 21,270 23,288 22,762 24,396 - - - - - - 4500C 600 18,018 1,550 17,641 1,800 17,702 5,350 17,246 8,450 19,050 10,750 20,577 14,650 22,697 19,800 25,525 22,958 27,723 27,527 31,314 30,378 33,909 32,862 36,166 4500P 12,100 24,523 13,000 23,624 12,850 23,445 16,050 22,048 18,008 21,773 18,812 22,000 20,269 22,641 21,895 23,619 23,350 24,710 25,696 26,516 28,138 28,305 30,137 29,813 4550C 450 17,081 1,150 16,805 1,400 16,868 4,650 16,393 7,700 18,420 9,950 20,051 13,600 22,281 18,850 25,231 22,422 27,500 - - - - - - 4550P 14,350 24,845 15,100 24,070 14,950 23,876 17,900 22,503 18,935 22,204 19,637 22,397 20,962 23,003 22,504 24,001 23,909 25,010 - - - - - - 4600C 300 16,143 900 15,913 1,100 15,997 4,150 15,574 7,000 17,782 9,200 19,515 12,900 21,877 17,950 24,925 21,881 27,267 26,738 31,039 29,741 33,723 32,340 36,048 4600P 16,700 25,038 17,350 24,356 17,150 24,202 19,352 22,891 19,782 22,568 20,402 22,753 21,608 23,322 23,078 24,303 24,436 25,293 26,694 27,085 29,045 28,839 30,994 30,329 4650C 200 15,185 700 15,005 850 15,110 3,650 14,751 6,400 17,149 8,450 18,963 12,150 21,456 17,100 24,610 21,371 27,030 - - - - - - 4650P 19,100 25,167 19,650 24,583 19,400 24,470 20,326 23,263 20,564 22,917 21,105 23,079 22,213 23,627 23,616 24,586 24,936 25,567 - - - - - - 4700C 150 14,211 500 14,099 650 14,211 3,250 13,965 5,850 16,519 7,900 18,435 11,450 21,031 16,300 24,288 20,797 26,775 25,901 30,728 29,060 33,506 31,771 35,902 4700P 21,550 25,232 21,950 24,805 21,700 24,684 21,174 23,568 21,277 23,233 21,749 23,378 22,765 23,900 24,118 24,849 25,409 25,829 27,602 27,606 29,874 29,331 31,781 30,813 4750C 100 13,236 400 13,169 500 13,302 2,850 13,212 5,300 15,878 7,250 17,873 10,750 20,593 15,550 23,959 20,100 26,517 - - - - - - 4750P 24,000 25,297 22,918 24,920 22,801 24,844 21,915 23,837 21,902 23,501 22,333 23,648 23,277 24,158 24,587 25,101 25,847 26,069 - - - - - - 4800C 50 12,262 300 12,249 400 12,394 2,500 12,528 4,850 15,264 6,700 17,325 10,100 20,153 14,800 23,619 19,300 26,251 25,039 30,386 28,343 33,261 31,164 35,729 4800P 24,394 25,297 23,608 25,033 23,596 25,001 22,552 24,070 22,473 23,756 22,870 23,906 23,745 24,396 25,014 25,327 26,258 26,298 28,415 28,077 30,621 29,785 32,497 31,260 4850C 50 11,287 200 11,332 300 11,497 2,250 11,859 4,450 14,667 6,250 16,801 9,500 19,711 14,100 23,276 18,550 25,978 - - - - - - 4850P 24,623 25,297 24,209 25,142 24,022 25,058 23,090 24,267 22,977 23,982 23,337 24,126 24,167 24,611 25,420 25,549 26,645 26,517 - - - - - - 4900C 50 10,338 150 10,429 250 10,624 1,900 11,190 4,050 14,062 5,800 16,271 8,950 19,273 13,450 22,929 17,800 25,698 24,135 30,011 27,585 32,987 30,528 35,532 4900P 25,363 25,363 24,566 25,199 24,506 25,160 23,531 24,429 23,415 24,182 23,763 24,333 24,555 24,815 25,782 25,746 27,001 26,721 29,142 28,509 31,296 30,202 33,140 31,671 4950C 50 9,428 100 9,534 200 9,774 1,750 10,566 3,700 13,479 5,350 15,732 8,450 18,839 12,850 22,582 17,100 25,413 - - - - - - 4950P 25,363 25,363 24,691 25,202 24,783 25,212 23,924 24,583 23,791 24,353 24,135 24,515 24,901 25,000 26,117 25,933 27,327 26,909 - - - - - - 5000C 50 8,569 50 8,617 150 8,942 1,500 9,932 3,400 12,924 4,950 15,207 7,950 18,397 12,300 22,237 16,500 25,134 23,211 29,609 26,804 32,690 29,859 35,312 5000P 25,363 25,363 24,942 25,255 24,869 25,215 24,233 24,707 24,128 24,515 24,456 24,676 25,206 25,164 26,417 26,105 27,630 27,089 29,781 28,899 31,892 30,584 33,719 32,051 5100C 50 7,035 50 7,118 100 7,425 1,200 8,774 2,850 11,844 4,300 14,223 7,100 17,544 11,150 21,512 15,200 24,537 - - - - - - 5100P 25,363 25,363 25,194 25,309 25,105 25,267 24,711 24,913 24,642 24,768 24,988 24,958 25,722 25,457 26,937 26,412 28,156 27,409 - - - - - - 5200C 50 5,762 50 5,875 50 5,985 950 7,707 2,400 10,839 3,700 13,250 6,300 16,686 10,150 20,793 14,100 23,943 20,950 28,734 25,192 32,029 28,465 34,811 5200P 25,363 25,363 25,234 25,311 25,266 25,316 25,010 25,053 25,029 24,977 25,367 25,171 26,106 25,688 27,351 26,673 28,585 27,686 30,798 29,556 32,865 31,240 34,678 32,716 5300C 50 4,734 - - 50 4,967 750 6,737 2,000 9,873 3,200 12,335 5,600 15,849 9,250 20,075 13,050 23,336 - - - - - - 5300P 25,363 25,363 - - 25,287 25,317 25,204 25,158 25,273 25,119 25,645 25,347 26,388 25,875 27,670 26,889 28,924 27,920 - - - - - - 5400C - - - - 50 4,153 600 5,875 1,650 8,950 2,750 11,448 5,000 15,047 8,500 19,387 12,050 22,713 18,400 27,783 23,550 31,297 27,012 34,236 5400P - - - - 25,363 25,363 25,320 25,230 25,457 25,244 25,828 25,477 26,592 26,026 27,904 27,065 29,188 28,122 31,505 30,067 33,565 31,764 35,399 33,269 5500C - - - - 50 3,503 450 5,052 1,400 8,160 2,350 10,592 4,450 14,260 7,750 18,679 11,200 22,109 - - - - - - 5500P - - - - 25,363 25,363 25,381 25,276 25,563 25,327 25,946 25,578 26,722 26,142 28,070 27,211 29,377 28,287 - - - - - - 5600C - - - - 50 2,981 350 4,350 1,150 7,361 - - 3,950 13,488 7,100 17,998 10,050 21,371 16,150 26,774 21,150 30,495 25,533 33,601 5600P - - - - 25,363 25,363 25,422 25,316 25,626 25,387 - - 26,798 26,231 28,173 27,323 29,502 28,419 31,938 30,449 34,033 32,183 35,904 33,718 5700C - - - - 50 2,562 300 3,807 950 6,638 - - 3,400 12,646 6,500 17,324 9,250 20,726 - - - - - - 5700P - - - - 25,363 25,363 25,437 25,335 25,662 25,436 - - 26,831 26,296 28,225 27,407 29,572 28,525 - - - - - - 5800C - - - - 50 2,223 - - 800 6,012 - - 3,050 11,966 5,900 16,631 8,500 20,076 14,150 25,715 19,000 29,645 23,550 32,909 5800P - - - - 25,363 25,363 - - 25,674 25,468 - - 26,830 26,336 28,237 27,472 29,596 28,606 32,147 30,721 34,296 32,499 36,222 34,077 5900C - - - - 50 1,945 - - 700 5,510 - - 2,700 11,271 5,400 15,982 - - - - - - - - 5900P - - - - 25,363 25,363 - - 25,672 25,485 - - 26,804 26,364 28,215 27,513 - - - - - - - - 6000C - - - - 50 1,717 - - 600 5,014 - - 2,400 10,621 4,900 15,316 7,250 18,832 12,400 24,632 17,100 28,765 - - 6000P - - - - 25,363 25,363 - - 25,663 25,500 - - 26,759 26,379 28,166 27,540 29,532 28,700 32,170 30,897 34,385 32,725 - - 6100C - - - - 50 1,525 - - 500 4,515 - - 2,150 10,022 4,500 14,711 - - - - - - - - 6100P - - - - 25,363 25,363 - - 25,645 25,508 - - 26,705 26,380 28,101 27,550 - - - - - - - - 6200C - - - - 50 1,365 - - 400 4,003 - - 1,900 9,415 4,100 14,092 6,150 17,598 10,900 23,551 15,400 27,860 - - 6200P - - - - 25,363 25,363 - - 25,618 25,512 - - 26,637 26,373 28,015 27,548 29,358 28,726 32,050 30,990 34,336 32,874 - - 6300C - - - - 50 1,268 - - 350 3,661 - - 1,700 8,869 3,750 13,506 - - - - - - - - 6300P - - - - 25,363 25,363 - - 25,599 25,512 - - 26,568 26,360 27,920 27,536 - - - - - - - - 6400C - - - - 50 1,268 - - 300 3,322 - - 1,550 8,402 3,450 12,959 5,200 16,389 9,550 22,454 13,850 26,931 - - 6400P - - - - 25,363 25,363 - - 25,578 25,508 - - 26,505 26,343 27,822 27,516 29,108 28,696 31,821 31,015 34,173 32,960 - - 6500C - - - - 50 1,268 - - 250 2,981 - - 1,400 7,934 3,150 12,400 - - - - - - - - 6500P - - - - 25,363 25,363 - - 25,575 25,506 - - 26,439 26,320 27,711 27,487 - - - - - - - - 6600C - - - - 50 1,268 - - 200 2,633 - - 1,250 7,459 2,900 11,890 4,450 15,279 8,350 21,355 12,500 26,009 - - 6600P - - - - 25,363 25,363 - - 25,553 25,501 - - 26,365 26,294 27,605 27,452 28,831 28,626 31,511 30,985 33,928 32,986 - - 6700C - - - - 50 1,268 - - 150 2,264 - - 1,100 6,977 2,650 11,371 - - - - - - - - 6700P - - - - 25,363 25,363 - - 25,525 25,493 - - 26,286 26,260 27,491 27,412 - - - - - - - - 6800C - - - - 50 1,268 - - 100 1,858 - - 1,000 6,594 2,450 10,909 3,800 14,209 7,350 20,305 11,250 25,070 - - 6800P - - - - 25,363 25,363 - - 25,524 25,492 - - 26,224 26,232 27,388 27,371 28,536 28,527 31,163 30,911 33,613 32,965 - - 6900C - - - - 50 1,268 - - 50 1,360 - - 900 6,209 2,250 10,441 - - - - - - - - 6900P - - - - 25,363 25,363 - - 25,493 25,480 - - 26,162 26,201 27,279 27,323 - - - - - - - - 7000C - - - - 50 1,268 - - 50 1,302 - - 800 5,820 2,050 9,965 3,250 13,200 6,450 19,262 10,150 24,146 - - 7000P - - - - 25,363 25,363 - - 25,492 25,478 - - 26,095 26,165 27,165 27,270 28,239 28,406 30,778 30,800 33,255 32,904 - - 7100C - - - - - - - - 50 1,268 - - 750 5,559 1,900 9,560 - - - - - - - - 7100P - - - - - - - - 25,490 25,477 - - 26,058 26,142 27,069 27,223 - - - - - - - - 7200C - - - - - - - - 50 1,268 - - 700 5,302 1,750 9,150 2,800 12,273 5,650 18,238 9,150 23,223 - - 7200P - - - - - - - - 25,457 25,460 - - 26,020 26,117 26,972 27,170 27,960 28,275 30,377 30,657 32,864 32,808 - - 7300C - - - - - - - - 50 1,268 - - 600 4,898 1,650 8,825 - - - - - - - - 7300P - - - - - - - - 25,456 25,458 - - 25,946 26,071 26,899 27,129 - - - - - - - - 7400C - - - - - - - - 50 1,268 - - 550 4,639 1,500 8,406 2,400 11,380 5,000 17,292 8,300 22,346 - - 7400P - - - - - - - - 25,456 25,457 - - 25,907 26,044 26,795 27,069 27,687 28,132 29,998 30,502 32,473 32,691 - - 7500C - - - - - - - - 50 1,268 - - 500 4,379 1,400 8,078 - - - - - - - - 7500P - - - - - - - - 25,454 25,456 - - 25,865 26,014 26,719 27,021 - - - - - - - - 7600C - - - - - - - - 50 1,268 - - 450 4,117 1,300 7,747 2,050 10,529 4,400 16,353 7,500 21,462 - - 7600P - - - - - - - - 25,453 25,454 - - 25,823 25,982 26,642 26,971 27,427 27,981 29,612 30,326 32,059 32,546 - - 7700C - - - - - - - - 50 1,268 - - 400 3,851 1,200 7,414 - - - - - - - - 7700P - - - - - - - - 25,414 25,429 - - 25,820 25,976 26,564 26,917 - - - - - - - - 7800C - - - - - - - - 50 1,268 - - 350 3,580 1,100 7,075 1,750 9,728 3,850 15,424 6,800 20,613 - - 7800P - - - - - - - - 25,414 25,429 - - 25,776 25,942 26,482 26,862 27,186 27,827 29,226 30,132 31,656 32,388 - - 7900C - - - - - - - - 50 1,268 - - 300 3,299 1,050 6,852 - - - - - - - - 7900P - - - - - - - - 25,413 25,428 - - 25,732 25,907 26,437 26,826 - - - - - - - - 8000C - - - - - - - - 50 1,268 - - 250 3,004 950 6,506 1,550 9,095 3,400 14,571 6,150 19,770 - - 8000P - - - - - - - - 25,413 25,426 - - 25,731 25,901 26,353 26,764 27,010 27,702 28,880 29,940 31,249 32,211 - -

Back to Top
ICB (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
JDC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - - - 8,271 8,301 3900P - - - - - - 10 413 4000C - - - - - - 8,283 8,321 4000P - - - - - - 10 413 4100C - - - - - - 8,283 8,324 4100P - - - - - - 20 429 4200C - - - - - - 8,293 8,340 4200P - - - - - - 30 533 4300C - - - - - - 8,304 8,356 4300P - - - - - - 40 633 4400C - - - - - - 8,313 8,369 4400P - - - - - - 50 731 4450C - - - - 8,259 8,259 - - 4450P - - - - 10 413 - - 4500C - - - - 8,259 8,259 8,332 8,390 4500P - - - - 10 413 70 873 4550C - - - - 8,268 8,276 - - 4550P - - - - 10 413 - - 4600C - - - - 8,268 8,276 8,349 8,409 4600P - - - - 10 444 90 1,012 4650C - - - - 8,269 8,276 - - 4650P - - - - 10 478 - - 4700C - - - - 8,269 8,277 8,371 8,432 4700P - - - - 10 514 120 1,179 4750C - - - - 8,269 8,277 8,379 8,440 4750P - - - - 10 555 130 1,247 4800C - - - - 8,276 8,284 8,392 8,452 4800P - - - - 10 599 150 1,343 4850C - - - - 8,276 8,284 8,404 8,462 4850P - - - - 10 647 170 1,436 4900C - - - - 8,276 8,285 8,414 8,473 4900P - - - - 20 778 190 1,529 4950C - - - - 8,281 8,291 8,425 8,482 4950P - - - - 30 887 210 1,621 5000C - - - - 8,283 8,291 8,434 8,492 5000P - - - - 40 988 230 1,711 5100C - - - - 8,287 8,295 8,457 8,513 5100P - - - - 50 1,158 290 1,932 5200C - - - - 8,292 8,300 8,474 8,530 5200P - - - - 70 1,365 360 2,162 5300C - - - - 8,293 8,304 8,488 8,545 5300P - - - - 90 1,580 440 2,401 5400C 8,259 8,259 8,260 8,265 8,289 8,305 8,492 8,557 5400P 10 1,649 40 1,731 120 1,820 500 2,613 5500C 8,259 8,259 8,247 8,261 8,277 8,304 8,486 8,565 5500P 10 1,933 50 2,001 150 2,070 640 2,910 5600C 8,259 8,259 8,227 8,256 8,256 8,300 8,465 8,567 5600P 10 2,253 70 2,304 200 2,344 750 3,168 5700C 8,259 8,259 8,196 8,249 8,215 8,289 8,425 8,563 5700P 10 2,604 100 2,625 260 2,630 860 3,423 5800C 8,202 8,249 8,132 8,234 8,146 8,272 8,364 8,551 5800P 10 2,977 130 2,956 340 2,926 1,000 3,698 5900C 8,180 8,249 8,047 8,215 8,049 8,246 8,277 8,531 5900P 10 3,367 180 3,298 410 3,227 1,180 3,991 6000C 8,078 8,239 7,910 8,184 7,918 8,212 8,159 8,502 6000P 20 3,759 230 3,648 510 3,536 1,370 4,282 6100C 7,930 8,228 7,710 8,140 7,731 8,162 8,007 8,461 6100P 40 4,149 300 4,000 640 3,847 1,590 4,576 6200C 7,240 8,207 7,436 8,082 7,494 8,098 7,820 8,408 6200P 60 4,540 400 4,347 790 4,157 1,830 4,870 6300C 6,280 8,164 6,910 8,002 7,203 8,019 7,598 8,343 6300P 100 4,923 520 4,692 970 4,463 2,100 5,163 6400C 5,300 8,139 5,950 7,956 6,650 7,966 7,350 8,285 6400P 150 5,302 670 5,027 1,190 4,760 2,390 5,450 6500C 4,370 8,061 5,140 7,827 5,910 7,841 7,035 8,184 6500P 240 5,665 860 5,347 1,440 5,048 2,720 5,733 6600C 3,520 7,894 4,390 7,655 5,210 7,691 6,410 8,077 6600P 370 6,012 1,100 5,651 1,720 5,327 3,110 6,007 6700C 2,710 7,682 3,680 7,448 4,560 7,511 5,820 7,948 6700P 570 6,332 1,380 5,937 2,050 5,589 3,540 6,268 6800C 2,010 7,352 3,060 7,184 3,990 7,296 5,300 7,800 6800P 850 6,619 1,750 6,188 2,420 5,946 4,000 6,514 6900C 1,430 6,938 2,540 6,865 3,460 7,058 4,810 7,638 6900P 1,280 6,846 2,190 6,411 2,900 6,270 4,510 6,744 7000C 1,000 6,711 2,070 6,513 2,980 6,796 4,360 7,461 7000P 1,820 7,082 2,730 6,652 3,420 6,570 5,060 6,955 7100C 700 6,431 1,700 6,124 2,580 6,509 3,950 7,272 7100P 2,520 7,432 3,340 6,963 4,020 6,830 5,640 7,150 7200C 490 6,116 1,400 5,836 2,220 6,208 3,580 7,072 7200P 3,300 7,688 4,050 7,207 4,660 7,062 6,211 7,324 7300C 330 5,781 1,150 5,544 1,920 5,899 3,240 6,865 7300P 4,160 7,854 4,790 7,420 5,360 7,259 6,571 7,498 7400C 230 5,422 940 5,242 1,670 5,588 2,940 6,652 7400P 5,090 7,941 5,600 7,578 6,100 7,428 6,898 7,632 7500C 160 5,052 770 4,931 1,450 5,280 2,670 6,437 7500P 6,060 7,981 6,420 7,721 6,594 7,562 7,184 7,748 7600C 110 4,676 630 4,617 1,260 4,975 2,420 6,217 7600P 6,960 8,091 6,987 7,832 6,937 7,686 7,438 7,857 7700C 80 4,295 520 4,302 1,090 4,674 2,200 5,998 7700P 7,650 8,180 7,313 7,925 7,225 7,791 7,660 7,954 7800C 50 3,918 430 3,992 950 4,389 1,990 5,776 7800P 7,874 8,203 7,571 7,999 7,461 7,874 7,852 8,039 7900C 40 3,545 360 3,690 830 4,115 1,810 5,560 7900P 8,046 8,226 7,768 8,058 7,658 7,949 8,017 8,115 8000C 30 3,186 300 3,399 720 3,846 1,650 5,347 8000P 8,136 8,238 7,910 8,102 7,815 8,011 8,150 8,179 8100C 20 2,838 240 3,116 640 3,608 1,500 5,136 8100P 8,162 8,238 8,017 8,136 7,936 8,061 8,261 8,235 8200C 10 2,488 200 2,850 560 3,370 1,370 4,932 8200P 8,216 8,248 8,103 8,170 8,039 8,106 8,351 8,283 8300C 10 2,201 160 2,592 500 3,158 1,250 4,733 8300P 8,224 8,248 8,155 8,188 8,115 8,140 8,422 8,323 8400C 10 1,945 140 2,367 440 2,948 1,140 4,537 8400P 8,230 8,248 8,196 8,207 8,172 8,170 8,478 8,357 8500C 10 1,721 110 2,134 390 2,755 1,040 4,347 8500P 8,259 8,259 8,222 8,219 8,215 8,192 8,518 8,384 8600C 10 1,525 100 1,949 350 2,581 950 4,164 8600P 8,259 8,259 8,242 8,230 8,246 8,210 8,549 8,408 8700C 10 1,355 80 1,752 310 2,408 860 3,978 8700P 8,259 8,259 8,251 8,236 8,271 8,226 8,567 8,426 8800C 10 1,208 70 1,589 270 2,235 760 3,775 8800P 8,259 8,259 8,263 8,246 8,289 8,240 8,581 8,441 8900C 10 1,081 60 1,436 240 2,086 720 3,641 8900P 8,259 8,259 8,268 8,249 8,301 8,251 8,586 8,453 9000C 10 970 50 1,290 210 1,936 660 3,483 9000P 8,259 8,259 8,268 8,251 8,308 8,257 8,587 8,462 9100C 10 873 40 1,149 190 1,815 600 3,323 9100P 8,259 8,259 8,271 8,253 8,315 8,265 8,583 8,469 9200C 10 791 30 1,008 170 1,694 550 3,176 9200P 8,259 8,259 8,272 8,257 8,316 8,269 8,578 8,473 9300C 10 718 - - 150 1,574 500 3,027 9300P 8,259 8,259 - - 8,317 8,273 8,569 8,476 9400C 10 654 - - 130 1,455 460 2,894 9400P 8,259 8,259 - - 8,317 8,277 8,559 8,476 9500C 10 597 - - 120 1,371 420 2,759 9500P 8,259 8,259 - - 8,317 8,280 8,547 8,476 9600C 10 547 - - 110 1,288 390 2,644 9600P 8,259 8,259 - - 8,316 8,281 8,537 8,474 9700C 10 504 - - 100 1,208 350 2,507 9700P 8,259 8,259 - - 8,313 8,283 8,521 8,472 9800C 10 465 - - 90 1,129 330 2,411 9800P 8,259 8,259 - - 8,312 8,284 8,512 8,469 9900C 10 430 - - 80 1,050 300 2,294 9900P 8,259 8,259 - - 8,308 8,284 8,497 8,465 10000C 10 413 - - 70 972 270 2,174 10000P 8,259 8,259 - - 8,305 8,284 8,485 8,462 10100C 10 413 - - 60 891 250 2,078 10100P 8,259 8,259 - - 8,305 8,284 8,474 8,458 10200C 10 413 - - 50 808 230 1,984 10200P 8,259 8,259 - - 8,301 8,284 8,462 8,453 10300C 10 413 - - 40 722 210 1,887 10300P 8,259 8,259 - - 8,300 8,284 8,449 8,448 10400C 10 413 - - 30 629 190 1,790 10400P 8,259 8,259 - - 8,296 8,284 8,436 8,441 10500C 10 413 - - 20 524 180 1,723 10500P 8,259 8,259 - - 8,296 8,283 8,429 8,437 10600C 10 413 - - 10 413 160 1,623 10600P 8,259 8,259 - - 8,296 8,283 8,414 8,430 10700C 10 413 - - 10 413 150 1,558 10700P 8,259 8,259 - - 8,291 8,281 8,406 8,425 10800C 10 413 - - 10 413 140 1,492 10800P 8,259 8,259 - - 8,291 8,281 8,398 8,421 10900C 10 413 - - 10 413 130 1,427 10900P 8,259 8,259 - - 8,291 8,281 8,390 8,416 11000C 10 413 - - 10 413 120 1,361 11000P 8,259 8,259 - - 8,284 8,280 8,381 8,410

Back to Top
MCS (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - - - 20,681 20,681 - - 10000P - - - - 10 1,034 - - 10100C - - - - 20,681 20,681 - - 10100P - - - - 10 1,034 - - 10200C - - - - 20,681 20,681 - - 10200P - - - - 10 1,034 - - 10300C - - - - 20,681 20,681 - - 10300P - - - - 10 1,034 - - 10400C - - - - 20,681 20,681 - - 10400P - - - - 10 1,034 - - 10500C - - - - 20,681 20,681 - - 10500P - - - - 10 1,034 - - 10600C - - - - 20,681 20,681 - - 10600P - - - - 10 1,034 - - 10700C - - - - 20,681 20,681 - - 10700P - - - - 10 1,034 - - 10800C - - - - 20,681 20,681 - - 10800P - - - - 10 1,034 - - 10900C - - - - 20,681 20,681 - - 10900P - - - - 10 1,034 - - 11000C - - - - 20,681 20,681 - - 11000P - - - - 10 1,034 - - 11100C - - - - 20,681 20,681 - - 11100P - - - - 10 1,034 - - 11200C - - - - 20,681 20,681 - - 11200P - - - - 10 1,034 - - 11300C - - - - 20,681 20,681 - - 11300P - - - - 10 1,034 - - 11400C - - - - 20,681 20,681 - - 11400P - - - - 10 1,034 - - 11500C - - - - 20,681 20,681 - - 11500P - - - - 10 1,034 - - 11600C - - - - 20,681 20,681 - - 11600P - - - - 10 1,034 - - 11700C - - - - 20,681 20,681 - - 11700P - - - - 10 1,034 - - 11800C - - - - 20,681 20,681 - - 11800P - - - - 10 1,034 - - 11900C - - - - 20,681 20,681 - - 11900P - - - - 10 1,034 - - 12000C 20,681 20,681 - - 20,681 20,681 20,708 20,787 12000P 10 1,034 - - 10 1,034 20 1,034 12100C 20,681 20,681 - - 20,681 20,681 - - 12100P 10 1,034 - - 10 1,034 - - 12200C 20,681 20,681 - - 20,681 20,681 20,721 20,814 12200P 10 1,034 - - 10 1,034 30 1,034 12300C 20,681 20,681 - - 20,681 20,681 - - 12300P 10 1,034 - - 10 1,034 - - 12400C 20,681 20,681 - - 20,681 20,681 20,734 20,841 12400P 10 1,034 - - 10 1,034 40 1,197 12500C 20,681 20,681 - - 20,681 20,681 - - 12500P 10 1,034 - - 10 1,034 - - 12600C 20,681 20,681 - - 20,681 20,681 20,748 20,867 12600P 10 1,034 - - 10 1,034 50 1,356 12700C 20,681 20,681 - - 20,681 20,681 - - 12700P 10 1,034 - - 10 1,034 - - 12800C 20,681 20,681 - - 20,681 20,681 20,761 20,894 12800P 10 1,034 - - 10 1,034 70 1,609 12900C 20,681 20,681 - - 20,681 20,681 - - 12900P 10 1,034 - - 10 1,034 - - 13000C 20,681 20,681 - - 20,694 20,708 20,787 20,934 13000P 10 1,034 - - 10 1,034 90 1,848 13100C 20,681 20,681 - - 20,694 20,708 - - 13100P 10 1,034 - - 10 1,034 - - 13200C 20,681 20,681 - - 20,694 20,708 20,814 20,960 13200P 10 1,034 - - 10 1,034 110 2,074 13300C 20,681 20,681 - - 20,694 20,708 20,827 20,987 13300P 10 1,034 - - 10 1,034 130 2,247 13400C 20,681 20,681 - - 20,694 20,708 20,841 21,000 13400P 10 1,037 - - 10 1,064 140 2,367 13500C 20,681 20,681 - - 20,694 20,708 20,854 21,014 13500P 10 1,103 - - 10 1,130 160 2,527 13600C 20,681 20,681 - - 20,708 20,721 20,881 21,040 13600P 10 1,183 - - 10 1,210 180 2,686 13700C 20,681 20,681 - - 20,708 20,721 20,907 21,067 13700P 10 1,276 - - 10 1,303 210 2,886 13800C 20,681 20,681 - - 20,708 20,721 20,920 21,080 13800P 10 1,369 - - 10 1,383 230 3,045 13900C 20,681 20,681 - - 20,708 20,734 20,947 21,107 13900P 10 1,463 - - 10 1,489 260 3,245 14000C 20,681 20,681 - - 20,708 20,734 20,974 21,133 14000P 10 1,569 - - 20 1,742 290 3,431 14100C 20,681 20,681 - - 20,721 20,734 20,987 21,147 14100P 10 1,689 - - 30 1,968 320 3,617 14200C 20,681 20,681 - - 20,721 20,748 21,014 21,173 14200P 10 1,822 - - 40 2,167 360 3,830 14300C 20,681 20,681 - - 20,721 20,748 21,040 21,200 14300P 10 1,955 - - 50 2,367 400 4,043 14400C 20,681 20,681 - - 20,734 20,748 21,067 21,213 14400P 10 2,101 - - 60 2,566 450 4,269 14500C 20,681 20,681 - - 20,734 20,761 21,093 21,240 14500P 10 2,261 - - 70 2,753 490 4,482 14600C 20,681 20,681 - - 20,748 20,761 21,120 21,266 14600P 10 2,420 - - 80 2,952 550 4,734 14700C 20,681 20,681 - - 20,748 20,761 21,147 21,280 14700P 10 2,606 - - 90 3,152 600 4,947 14800C 20,681 20,681 - - 20,748 20,774 21,160 21,293 14800P 10 2,806 - - 100 3,364 660 5,187 14900C 20,681 20,681 - - 20,761 20,774 21,186 21,319 14900P 10 3,005 - - 120 3,604 730 5,453 15000C 20,681 20,681 - - 20,761 20,774 21,200 21,333 15000P 10 3,231 - - 140 3,843 800 5,705 15100C 20,681 20,681 - - 20,761 20,787 21,226 21,346 15100P 10 3,471 - - 160 4,083 880 5,971 15200C 20,681 20,681 20,694 20,694 20,761 20,787 21,226 21,359 15200P 10 3,724 30 3,830 180 4,335 960 6,224 15300C 20,681 20,681 20,694 20,694 20,761 20,787 21,240 21,373 15300P 10 3,990 40 4,136 210 4,601 1,050 6,503 15400C 20,681 20,681 20,694 20,694 20,761 20,787 21,240 21,386 15400P 10 4,269 50 4,428 230 4,854 1,140 6,769 15500C 20,681 20,681 20,681 20,694 20,748 20,787 21,240 21,399 15500P 10 4,575 60 4,721 270 5,133 1,250 7,062 15600C 20,681 20,681 20,681 20,694 20,734 20,787 21,226 21,399 15600P 10 4,881 70 5,027 300 5,399 1,360 7,341 15700C 20,681 20,681 20,668 20,694 20,721 20,787 21,213 21,413 15700P 10 5,213 80 5,333 340 5,692 1,470 7,620 15800C 20,681 20,681 20,668 20,694 20,694 20,774 21,186 21,413 15800P 10 5,546 90 5,652 390 5,985 1,600 7,913 15900C 20,681 20,681 20,641 20,681 20,668 20,774 21,160 21,413 15900P 10 5,905 110 5,985 440 6,277 1,730 8,206 16000C 20,681 20,681 20,615 20,681 20,628 20,761 21,107 21,399 16000P 10 6,264 130 6,317 500 6,570 1,870 8,512 16100C 20,628 20,668 20,588 20,668 20,575 20,748 21,053 21,399 16100P 10 6,636 150 6,650 550 6,876 2,020 8,804 16200C 20,628 20,668 20,548 20,668 20,508 20,734 21,000 21,386 16200P 10 7,009 180 6,995 620 7,182 2,170 9,097 16300C 20,615 20,668 20,495 20,654 20,442 20,721 20,920 21,359 16300P 10 7,394 210 7,341 690 7,487 2,340 9,403 16400C 20,601 20,668 20,428 20,641 20,349 20,694 20,827 21,346 16400P 10 7,793 240 7,687 770 7,793 2,520 9,722 16500C 20,521 20,668 20,349 20,628 20,255 20,668 20,734 21,319 16500P 10 8,179 280 8,046 850 8,113 2,700 10,014 16600C 20,508 20,668 20,242 20,601 20,136 20,641 20,615 21,293 16600P 20 8,578 340 8,405 980 8,432 2,900 10,334 16700C 20,402 20,654 20,122 20,575 20,003 20,601 20,482 21,253 16700P 30 8,964 390 8,751 1,080 8,738 3,110 10,640 16800C 20,362 20,654 19,989 20,548 19,843 20,561 20,335 21,226 16800P 40 9,363 450 9,110 1,200 9,057 3,320 10,945 16900C 20,229 20,641 19,817 20,508 19,657 20,521 20,176 21,173 16900P 50 9,762 510 9,469 1,330 9,363 3,550 11,251 17000C 20,016 20,615 19,617 20,468 19,457 20,468 20,003 21,133 17000P 60 10,147 590 9,828 1,450 9,682 3,790 11,557 17100C 19,830 20,615 19,391 20,428 19,245 20,415 19,817 21,080 17100P 80 10,546 670 10,174 1,580 10,001 4,100 11,876 17200C 19,240 20,588 19,125 20,375 18,992 20,349 19,604 21,014 17200P 100 10,932 770 10,533 1,710 10,320 4,360 12,182 17300C 18,260 20,561 18,806 20,309 18,713 20,269 19,378 20,947 17300P 120 11,318 870 10,879 1,860 10,640 4,620 12,475 17400C 17,290 20,535 18,473 20,242 18,407 20,189 19,138 20,881 17400P 150 11,717 990 11,225 2,010 10,945 4,890 12,768 17500C 16,330 20,495 17,690 20,162 18,088 20,109 18,886 20,801 17500P 180 12,103 1,120 11,571 2,190 11,265 5,170 13,073 17600C 15,370 20,442 16,830 20,069 17,728 20,016 18,620 20,721 17600P 230 12,475 1,230 11,916 2,390 11,571 5,420 13,353 17700C 14,420 20,388 15,980 19,963 17,180 19,910 18,327 20,641 17700P 280 12,861 1,370 12,249 2,610 11,863 5,780 13,659 17800C 13,480 20,322 15,150 19,856 16,410 19,790 18,034 20,535 17800P 340 13,233 1,520 12,595 2,840 12,156 6,080 13,938 17900C 12,560 20,242 14,340 19,737 15,670 19,670 17,715 20,442 17900P 420 13,592 1,680 12,927 3,080 12,448 6,420 14,231 18000C 11,650 20,136 13,540 19,590 14,930 19,537 17,383 20,335 18000P 490 13,965 1,880 13,233 3,340 12,741 6,770 14,510 18100C 10,760 20,016 12,760 19,444 14,220 19,391 16,850 20,216 18100P 590 14,324 2,100 13,552 3,620 13,020 7,150 14,789 18200C 9,890 19,870 12,000 19,285 13,520 19,245 16,240 20,096 18200P 710 14,683 2,330 13,858 3,910 13,300 7,540 15,055 18300C 8,850 19,896 11,270 19,098 12,840 19,072 15,640 19,976 18300P 860 15,015 2,590 14,151 4,220 13,566 7,950 15,321 18400C 8,110 19,617 10,550 18,899 12,180 18,899 15,060 19,843 18400P 1,030 15,348 2,860 14,443 4,550 13,832 8,360 15,587 18500C 7,310 19,391 9,850 18,686 11,530 18,713 14,490 19,697 18500P 1,230 15,667 3,160 14,723 4,910 14,084 8,810 15,840 18600C 6,540 19,125 9,050 18,513 10,780 18,540 13,760 19,564 18600P 1,460 15,973 3,480 14,989 5,280 14,403 9,260 16,093 18700C 5,810 18,832 8,410 18,247 10,170 18,327 13,250 19,418 18700P 1,720 16,265 3,820 15,255 5,690 14,763 9,740 16,345 18800C 5,130 18,473 7,810 17,981 9,610 18,101 12,700 19,258 18800P 2,020 16,545 4,210 15,494 6,130 15,095 10,220 16,585 18900C 4,510 18,061 7,200 17,689 9,050 17,875 12,200 19,085 18900P 2,400 16,797 4,620 15,733 6,590 15,441 10,730 16,811 19000C 3,930 17,609 6,680 17,369 8,570 17,609 11,790 18,912 19000P 2,790 17,037 5,080 15,946 7,070 15,760 11,250 17,037 19100C 3,390 17,316 6,170 17,037 8,070 17,356 11,320 18,726 19100P 3,290 17,236 5,560 16,159 7,580 16,066 11,790 17,250 19200C 2,940 17,103 5,690 16,691 7,620 17,077 10,880 18,553 19200P 3,850 17,423 6,080 16,345 8,120 16,359 12,340 17,462 19300C 2,520 16,864 5,250 16,319 7,170 16,797 10,460 18,354 19300P 4,410 17,702 6,640 16,651 8,670 16,651 12,900 17,662 19400C 2,190 16,598 4,820 15,946 6,750 16,505 10,040 18,167 19400P 5,050 18,114 7,270 16,970 9,260 16,917 13,380 17,875 19500C 1,900 16,319 4,440 15,547 6,360 16,212 9,640 17,968 19500P 5,760 18,447 7,830 17,303 9,840 17,183 14,020 18,061 19600C 1,640 16,026 4,070 15,241 5,990 15,906 9,270 17,768 19600P 6,490 18,766 8,470 17,595 10,470 17,423 14,650 18,234 19700C 1,410 15,720 3,760 14,975 5,630 15,600 8,900 17,556 19700P 7,260 19,032 9,220 17,822 11,270 17,595 15,410 18,380 19800C 1,220 15,388 3,470 14,696 5,290 15,281 8,500 17,343 19800P 8,060 19,271 9,970 18,034 11,820 17,861 15,827 18,540 19900C 1,040 15,068 3,200 14,403 4,980 14,975 8,160 17,130 19900P 8,910 19,444 10,700 18,260 12,520 18,061 16,186 18,699 20000C 900 14,723 2,960 14,111 4,700 14,656 7,830 16,917 20000P 9,800 19,577 11,450 18,460 13,350 18,194 16,531 18,846 20200C 670 14,018 2,520 13,512 4,180 14,018 7,230 16,478 20200P 11,530 19,896 13,000 18,832 14,820 18,540 17,183 19,125 20400C 510 13,286 2,140 12,901 3,720 13,379 6,670 16,039 20400P 13,350 20,109 14,610 19,152 16,119 18,846 17,782 19,364 20600C 370 12,541 1,820 12,262 3,310 12,754 6,150 15,587 20600P 15,210 20,269 16,280 19,404 16,864 19,112 18,327 19,604 20800C 270 11,783 1,550 11,624 2,940 12,129 5,690 15,135 20800P 17,120 20,375 17,449 19,630 17,529 19,351 18,806 19,803 21000C 200 11,025 1,320 10,985 2,640 11,531 5,260 14,683 21000P 18,952 20,468 18,127 19,817 18,101 19,551 19,245 19,989 21200C 150 10,267 1,130 10,360 2,350 10,945 4,860 14,231 21200P 19,497 20,521 18,686 19,976 18,593 19,723 19,630 20,162 21400C 110 9,509 970 9,735 2,110 10,387 4,500 13,792 21400P 19,856 20,561 19,138 20,096 19,019 19,883 19,950 20,309 21600C 80 8,764 840 9,123 1,890 9,842 4,170 13,353 21600P 20,136 20,588 19,497 20,202 19,378 20,016 20,242 20,442 21800C 60 8,033 710 8,538 1,700 9,323 3,870 12,927 21800P 20,322 20,615 19,803 20,295 19,670 20,136 20,495 20,561 22000C 50 7,328 630 7,980 1,530 8,831 3,600 12,515 22000P 20,468 20,641 20,016 20,362 19,910 20,229 20,694 20,668 22200C 40 6,663 540 7,421 1,380 8,352 3,360 12,116 22200P 20,535 20,654 20,189 20,428 20,109 20,322 20,867 20,748 22400C 30 6,011 460 6,902 1,230 7,873 3,090 11,690 22400P 20,601 20,654 20,322 20,468 20,269 20,388 21,014 20,827 22600C 20 5,386 400 6,410 1,100 7,434 2,850 11,278 22600P 20,615 20,654 20,428 20,521 20,402 20,442 21,133 20,907 22800C 10 4,734 340 5,918 980 6,995 2,630 10,866 22800P 20,654 20,668 20,508 20,548 20,508 20,508 21,226 20,960 23000C 10 4,242 290 5,466 880 6,596 2,430 10,480 23000P 20,654 20,668 20,561 20,575 20,588 20,548 21,306 21,014 23200C 10 3,803 250 5,040 790 6,224 2,250 10,108 23200P 20,654 20,668 20,601 20,601 20,654 20,575 21,359 21,053 23400C 10 3,418 210 4,628 690 5,812 2,080 9,735 23400P 20,668 20,668 20,641 20,615 20,708 20,615 21,399 21,093 23600C 10 3,072 190 4,282 620 5,479 1,920 9,363 23600P 20,668 20,668 20,668 20,628 20,734 20,641 21,426 21,120 23800C 10 2,766 160 3,923 560 5,160 1,780 9,017 23800P 20,681 20,681 20,681 20,641 20,761 20,654 21,452 21,147 24000C 10 2,500 150 3,644 500 4,841 1,650 8,684 24000P 20,681 20,681 20,694 20,654 20,787 20,681 21,452 21,160 24200C 10 2,261 120 3,298 450 4,561 1,530 8,352 24200P 20,681 20,681 20,708 20,654 20,801 20,694 21,452 21,173 24400C 10 2,048 110 3,045 410 4,295 1,410 8,033 24400P 20,681 20,681 20,708 20,668 20,814 20,708 21,452 21,186 24600C 10 1,862 100 2,819 370 4,043 1,310 7,727 24600P 20,681 20,681 20,708 20,668 20,814 20,708 21,439 21,200 24800C 10 1,702 80 2,540 330 3,790 1,220 7,434 24800P 20,681 20,681 20,708 20,681 20,814 20,721 21,426 21,200 25000C 10 1,556 70 2,314 300 3,577 1,130 7,155 25000P 20,681 20,681 20,708 20,681 20,814 20,734 21,399 21,200 25200C 10 1,423 60 2,114 280 3,391 1,050 6,876 25200P 20,681 20,681 20,708 20,681 20,814 20,734 21,386 21,200 25400C 10 1,303 50 1,901 250 3,178 980 6,623 25400P 20,681 20,681 20,708 20,681 20,814 20,734 21,359 21,200 25600C 10 1,197 - - 230 3,005 910 6,357 25600P 20,681 20,681 - - 20,814 20,734 21,333 21,200 25800C 10 1,103 - - 210 2,832 840 6,104 25800P 20,681 20,681 - - 20,801 20,734 21,306 21,200 26000C 10 1,034 - - 190 2,673 790 5,878 26000P 20,681 20,681 - - 20,801 20,748 21,293 21,186 26200C 10 1,034 - - 180 2,553 730 5,639 26200P 20,681 20,681 - - 20,801 20,748 21,266 21,186 26400C 10 1,034 - - 160 2,380 680 5,426 26400P 20,681 20,681 - - 20,787 20,748 21,240 21,173 26600C 10 1,034 - - 150 2,261 640 5,226 26600P 20,681 20,681 - - 20,787 20,748 21,213 21,173 26800C 10 1,034 - - 140 2,154 590 5,000 26800P 20,681 20,681 - - 20,774 20,748 21,186 21,160 27000C 10 1,034 - - 130 2,034 560 4,841 27000P 20,681 20,681 - - 20,774 20,748 21,173 21,147 27200C 10 1,034 - - 120 1,928 520 4,641 27200P 20,681 20,681 - - 20,774 20,734 21,147 21,133 27400C 10 1,034 - - 110 1,822 490 4,482 27400P 20,681 20,681 - - 20,761 20,734 21,120 21,133 27600C 10 1,034 - - 100 1,715 460 4,309 27600P 20,681 20,681 - - 20,761 20,734 21,107 21,120 27800C 10 1,034 - - 90 1,609 430 4,149 27800P 20,681 20,681 - - 20,761 20,734 21,080 21,107 28000C 10 1,034 - - 80 1,502 400 3,976 28000P 20,681 20,681 - - 20,748 20,734 21,067 21,093 28200C - - - - 70 1,396 380 3,843 28200P - - - - 20,748 20,734 21,040 21,093 28400C 10 1,034 - - 60 1,276 350 3,684 28400P 20,681 20,681 - - 20,748 20,734 21,027 21,080 28600C - - - - 50 1,157 330 3,551 28600P - - - - 20,748 20,734 21,014 21,067 28800C 10 1,034 - - 40 1,037 310 3,418 28800P 20,681 20,681 - - 20,734 20,734 20,987 21,053 29000C - - - - 30 1,034 290 3,285 29000P - - - - 20,734 20,734 20,974 21,040 29200C 10 1,034 - - - - 280 3,192 29200P 20,681 20,681 - - - - 20,960 21,040 29600C 10 1,034 - - - - 250 2,965 29600P 20,681 20,681 - - - - 20,934 21,014 30000C 10 1,034 - - - - 220 2,739 30000P 20,681 20,681 - - - - 20,907 21,000 30200C 10 1,034 - - - - - - 30200P 20,681 20,681 - - - - - - 30400C 10 1,034 - - - - - - 30400P 20,681 20,681 - - - - - - 30600C 10 1,034 - - - - - - 30600P 20,681 20,681 - - - - - - 30800C 10 1,034 - - - - - - 30800P 20,681 20,681 - - - - - - 31000C 10 1,034 - - - - - - 31000P 20,681 20,681 - - - - - - 31200C 10 1,034 - - - - - - 31200P 20,681 20,681 - - - - - - 31400C 10 1,034 - - - - - - 31400P 20,681 20,681 - - - - - - 31600C 10 1,034 - - - - - - 31600P 20,681 20,681 - - - - - - 31800C 10 1,034 - - - - - - 31800P 20,681 20,681 - - - - - - 32000C 10 1,034 - - - - - - 32000P 20,681 20,681 - - - - - - 32200C 10 1,034 - - - - - - 32200P 20,681 20,681 - - - - - - 32400C 10 1,034 - - - - - - 32400P 20,681 20,681 - - - - - - 32600C 10 1,034 - - - - - - 32600P 20,681 20,681 - - - - - - 32800C 10 1,034 - - - - - - 32800P 20,681 20,681 - - - - - - 33000C 10 1,034 - - - - - - 33000P 20,681 20,681 - - - - - - 33200C 10 1,034 - - - - - - 33200P 20,681 20,681 - - - - - - 33400C 10 1,034 - - - - - - 33400P 20,681 20,681 - - - - - - 33600C 10 1,034 - - - - - - 33600P 20,681 20,681 - - - - - - 33800C 10 1,034 - - - - - - 33800P 20,681 20,681 - - - - - - 34000C 10 1,034 - - - - - - 34000P 20,681 20,681 - - - - - - 34200C 10 1,034 - - - - - - 34200P 20,681 20,681 - - - - - - 34400C 10 1,034 - - - - - - 34400P 20,681 20,681 - - - - - - 34600C 10 1,034 - - - - - - 34600P 20,681 20,681 - - - - - - 34800C 10 1,034 - - - - - - 34800P 20,681 20,681 - - - - - - 35000C 10 1,034 - - - - - - 35000P 20,681 20,681 - - - - - - 35200C 10 1,034 - - - - - - 35200P 20,681 20,681 - - - - - - 35400C 10 1,034 - - - - - - 35400P 20,681 20,681 - - - - - - 35600C 10 1,034 - - - - - - 35600P 20,681 20,681 - - - - - - 35800C 10 1,034 - - - - - - 35800P 20,681 20,681 - - - - - - 36000C 10 1,034 - - - - - - 36000P 20,681 20,681 - - - - - -

Back to Top
MHK (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MJU (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
MTR (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - - - 5,640 5,628 - - - - - - 620P - - - - 224 344 - - - - - - 625C - - - - 5,637 5,627 - - - - - - 625P - - - - 232 356 - - - - - - 630C - - - - 5,636 5,625 - - - - - - 630P - - - - 240 368 - - - - - - 635C - - - - 5,633 5,623 - - - - - - 635P - - - - 247 380 - - - - - - 640C - - - - 5,631 5,621 - - - - - - 640P - - - - 255 393 - - - - - - 645C - - - - 5,628 5,619 - - - - - - 645P - - - - 263 405 - - - - - - 650C - - - - 5,624 5,616 - - - - - - 650P - - - - 271 418 - - - - - - 655C - - - - 5,620 5,612 - - - - - - 655P - - - - 285 438 - - - - - - 660C - - - - 5,616 5,609 - - - - - - 660P - - - - 293 452 - - - - - - 665C - - - - 5,613 5,607 - - - - - - 665P - - - - 301 466 - - - - - - 670C - - - - 5,609 5,604 - - - - - - 670P - - - - 309 480 - - - - - - 675C - - - - 5,605 5,600 - - - - - - 675P - - - - 319 494 - - - - - - 680C - - - - 5,601 5,597 - - - - - - 680P - - - - 327 509 - - - - - - 685C - - - - 5,597 5,595 - - - - - - 685P - - - - 336 525 - - - - - - 690C - - - - 5,593 5,592 - - - - - - 690P - - - - 345 541 - - - - - - 695C - - - - 5,588 5,587 5,552 5,563 5,607 5,625 - - 695P - - - - 360 562 988 1,243 1,447 1,679 - - 700C - - - - 5,583 5,584 5,546 5,559 5,600 5,621 - - 700P - - - - 368 578 1,004 1,264 1,466 1,703 - - 705C - - - - 5,579 5,580 5,540 5,554 5,593 5,616 - - 705P - - - - 377 595 1,021 1,287 1,485 1,727 - - 710C - - - - 5,571 5,575 5,532 5,548 5,587 5,612 - - 710P - - - - 393 618 1,040 1,314 1,506 1,752 - - 715C - - - - 5,567 5,571 5,526 5,544 5,580 5,608 - - 715P - - - - 402 635 1,057 1,336 1,525 1,776 - - 720C - - - - 5,562 5,568 5,518 5,539 5,574 5,603 - - 720P - - - - 412 653 1,074 1,360 1,546 1,803 - - 725C - - - - 5,554 5,562 5,510 5,532 5,567 5,597 - - 725P - - - - 428 676 1,094 1,387 1,566 1,827 - - 730C - - - - 5,547 5,559 5,503 5,527 5,559 5,592 - - 730P - - - - 438 695 1,113 1,412 1,585 1,854 - - 735C - - - - 5,539 5,552 5,494 5,522 5,551 5,587 - - 735P - - - - 453 720 1,133 1,440 1,607 1,880 - - 740C - - - - 5,534 5,548 5,486 5,516 5,543 5,582 - - 740P - - - - 464 740 1,151 1,465 1,627 1,907 - - 745C - - - - 5,524 5,542 5,476 5,510 5,535 5,576 - - 745P - - - - 480 766 1,170 1,492 1,650 1,935 - - 750C - - - - 5,515 5,536 5,467 5,503 5,527 5,571 - - 750P - - - - 497 792 1,193 1,521 1,671 1,961 - - 755C - - - - 5,508 5,531 5,458 5,496 5,518 5,564 - - 755P - - - - 508 813 1,211 1,548 1,694 1,989 - - 760C - - - - 5,498 5,524 5,447 5,490 5,508 5,559 - - 760P - - - - 525 841 1,234 1,578 1,715 2,017 - - 765C - - - - 5,487 5,518 5,437 5,483 5,499 5,551 - - 765P - - - - 542 869 1,254 1,606 1,739 2,046 - - 770C - - - - 5,476 5,511 5,426 5,475 5,488 5,546 - - 770P - - - - 559 899 1,278 1,638 1,762 2,076 - - 775C - - - - 5,468 5,506 5,414 5,468 5,479 5,538 - - 775P - - - - 571 923 1,298 1,667 1,786 2,105 - - 780C - - - - 5,456 5,498 5,402 5,460 5,467 5,531 - - 780P - - - - 589 953 1,322 1,701 1,810 2,137 - - 785C - - - - 5,445 5,490 5,389 5,451 5,456 5,523 - - 785P - - - - 607 984 1,347 1,734 1,834 2,167 - - 790C - - - - 5,431 5,482 5,377 5,443 5,446 5,516 - - 790P - - - - 626 1,016 1,369 1,766 1,859 2,199 - - 795C - - - - 5,415 5,471 5,363 5,434 5,434 5,508 - - 795P - - - - 650 1,053 1,395 1,800 1,883 2,231 - - 800C - - - - 5,402 5,463 5,349 5,425 5,421 5,499 - - 800P - - - - 670 1,087 1,420 1,835 1,911 2,264 - - 805C - - - - 5,387 5,454 5,334 5,415 5,407 5,491 - - 805P - - - - 690 1,122 1,444 1,869 1,936 2,298 - - 810C - - - - 5,371 5,445 5,318 5,406 5,394 5,482 - - 810P - - - - 710 1,157 1,470 1,905 1,963 2,331 - - 815C - - - - 5,353 5,434 5,302 5,395 5,379 5,472 - - 815P - - - - 735 1,198 1,498 1,944 1,991 2,367 - - 820C - - - - 5,337 5,423 5,285 5,385 5,365 5,463 - - 820P - - - - 756 1,235 1,526 1,983 2,018 2,401 - - 825C - - - - 5,316 5,411 5,266 5,373 5,349 5,454 - - 825P - - - - 783 1,279 1,554 2,021 2,045 2,437 - - 830C 5,652 5,668 - - 5,294 5,398 5,248 5,361 5,333 5,443 5,447 5,555 830P 10 478 - - 809 1,323 1,584 2,062 2,076 2,475 2,429 2,765 835C 5,649 5,668 - - 5,272 5,385 5,228 5,349 5,316 5,433 5,433 5,546 835P 10 528 - - 837 1,369 1,614 2,104 2,105 2,513 2,457 2,800 840C 5,647 5,668 - - 5,248 5,371 5,206 5,335 5,298 5,421 5,417 5,536 840P 10 582 - - 865 1,416 1,645 2,146 2,134 2,550 2,487 2,836 845C 5,644 5,668 - - 5,224 5,357 5,185 5,322 5,280 5,409 5,401 5,526 845P 10 643 - - 895 1,464 1,677 2,189 2,167 2,590 2,519 2,874 850C 5,641 5,668 - - 5,197 5,342 5,161 5,308 5,260 5,397 5,383 5,515 850P 10 712 - - 924 1,513 1,711 2,235 2,198 2,630 2,549 2,911 855C 5,637 5,667 - - 5,169 5,327 5,137 5,293 5,238 5,383 5,366 5,503 855P 10 791 - - 954 1,565 1,744 2,280 2,231 2,673 2,581 2,949 860C 5,605 5,656 5,258 5,418 5,137 5,309 5,111 5,277 5,217 5,370 5,347 5,491 860P 10 877 540 1,372 990 1,622 1,780 2,330 2,264 2,714 2,613 2,989 865C 5,599 5,656 5,224 5,401 5,107 5,292 5,084 5,262 5,194 5,357 5,327 5,479 865P 10 976 570 1,447 1,022 1,677 1,815 2,378 2,299 2,758 2,646 3,029 870C 5,591 5,656 5,188 5,382 5,071 5,273 5,055 5,244 5,171 5,341 5,306 5,466 870P 10 1,083 600 1,524 1,061 1,736 1,854 2,429 2,335 2,803 2,679 3,070 875C 5,554 5,645 5,148 5,363 5,034 5,252 5,023 5,226 5,145 5,326 5,285 5,453 875P 20 1,246 630 1,605 1,099 1,799 1,893 2,481 2,371 2,848 2,715 3,112 880C 5,540 5,644 5,107 5,343 4,994 5,230 4,991 5,206 5,119 5,310 5,262 5,439 880P 30 1,397 660 1,689 1,138 1,863 1,933 2,536 2,408 2,895 2,750 3,154 885C 5,498 5,633 5,057 5,320 4,948 5,205 4,956 5,187 5,091 5,293 5,237 5,423 885P 40 1,548 700 1,779 1,185 1,932 1,976 2,590 2,447 2,943 2,787 3,199 890C 5,451 5,623 5,006 5,294 4,903 5,183 4,919 5,165 5,060 5,276 5,212 5,409 890P 50 1,702 740 1,872 1,226 2,000 2,018 2,648 2,487 2,993 2,824 3,243 895C 5,399 5,611 4,950 5,268 4,853 5,156 4,881 5,144 5,030 5,257 5,185 5,393 895P 60 1,859 780 1,969 1,275 2,074 2,062 2,706 2,528 3,044 2,863 3,290 900C 5,342 5,600 4,890 5,240 4,798 5,128 4,838 5,120 4,996 5,237 5,157 5,375 900P 70 2,022 820 2,070 1,324 2,150 2,110 2,769 2,570 3,096 2,904 3,336 905C 5,277 5,588 4,821 5,208 4,738 5,096 4,793 5,095 4,960 5,216 5,127 5,357 905P 80 2,191 870 2,177 1,380 2,231 2,159 2,832 2,616 3,149 2,944 3,384 910C 5,181 5,566 4,748 5,175 4,677 5,065 4,745 5,068 4,922 5,194 5,095 5,338 910P 100 2,367 920 2,287 1,432 2,314 2,211 2,898 2,661 3,205 2,985 3,435 915C 5,095 5,554 4,665 5,135 4,609 5,031 4,694 5,039 4,882 5,171 5,061 5,318 915P 110 2,546 980 2,401 1,490 2,400 2,264 2,964 2,709 3,262 3,029 3,485 920C 4,956 5,520 4,580 5,099 4,535 4,992 4,640 5,010 4,839 5,147 5,026 5,297 920P 140 2,726 1,030 2,520 1,556 2,492 2,319 3,035 2,757 3,319 3,074 3,537 925C 4,805 5,486 4,482 5,052 4,454 4,951 4,580 4,978 4,793 5,120 4,987 5,274 925P 170 2,907 1,100 2,642 1,623 2,588 2,378 3,106 2,807 3,380 3,121 3,591 930C 4,636 5,451 4,375 5,003 4,369 4,909 4,518 4,943 4,744 5,093 4,946 5,252 930P 200 3,089 1,170 2,767 1,693 2,689 2,439 3,181 2,860 3,442 3,169 3,645 935C 4,432 5,406 4,261 4,952 4,274 4,861 4,450 4,907 4,690 5,063 4,902 5,226 935P 240 3,270 1,240 2,898 1,768 2,795 2,501 3,258 2,916 3,505 3,218 3,702 940C 4,170 5,349 4,134 4,895 4,173 4,810 4,375 4,867 4,635 5,032 4,855 5,200 940P 290 3,448 1,320 3,029 1,848 2,907 2,569 3,339 2,973 3,572 3,271 3,761 945C 3,730 5,281 3,996 4,831 4,064 4,756 4,297 4,826 4,575 4,999 4,805 5,172 945P 350 3,624 1,410 3,162 1,933 3,020 2,640 3,422 3,033 3,640 3,325 3,819 950C 3,300 5,201 3,845 4,761 3,944 4,697 4,210 4,781 4,508 4,963 4,752 5,141 950P 420 3,794 1,510 3,298 2,022 3,137 2,715 3,507 3,096 3,710 3,380 3,882 955C 2,890 5,100 3,682 4,686 3,815 4,633 4,119 4,733 4,438 4,926 4,694 5,109 955P 510 3,958 1,610 3,435 2,118 3,255 2,791 3,596 3,160 3,782 3,438 3,944 960C 2,490 4,987 3,505 4,601 3,677 4,563 4,019 4,680 4,362 4,885 4,632 5,076 960P 610 4,117 1,730 3,571 2,223 3,376 2,875 3,686 3,229 3,857 3,497 4,009 965C 2,120 4,843 3,314 4,511 3,527 4,487 3,910 4,624 4,279 4,841 4,564 5,039 965P 740 4,265 1,850 3,708 2,335 3,499 2,963 3,781 3,301 3,934 3,561 4,076 970C 1,770 4,756 3,110 4,408 3,363 4,404 3,791 4,564 4,192 4,794 4,492 5,000 970P 890 4,404 1,990 3,841 2,451 3,628 3,053 3,879 3,376 4,012 3,626 4,145 975C 1,440 4,688 2,880 4,301 3,189 4,314 3,665 4,498 4,095 4,744 4,414 4,959 975P 1,060 4,536 2,130 3,976 2,578 3,765 3,152 3,979 3,455 4,093 3,696 4,216 980C 1,150 4,604 2,550 4,213 3,000 4,217 3,527 4,427 3,990 4,689 4,329 4,914 980P 1,270 4,652 2,300 4,103 2,711 3,906 3,254 4,081 3,537 4,177 3,767 4,289 985C 910 4,500 2,230 4,141 2,800 4,111 3,391 4,347 3,875 4,631 4,236 4,865 985P 1,530 4,748 2,480 4,226 2,856 4,048 3,371 4,178 3,625 4,263 3,843 4,363 990C 700 4,385 1,960 4,052 2,610 3,990 3,254 4,262 3,766 4,565 4,134 4,813 990P 1,820 4,841 2,710 4,333 3,020 4,178 3,491 4,274 3,722 4,343 3,922 4,440 995C 520 4,257 1,720 3,951 2,350 3,862 3,108 4,173 3,652 4,498 4,040 4,757 995P 2,140 5,046 2,963 4,427 3,189 4,307 3,610 4,370 3,821 4,423 4,007 4,510 1000C 380 4,113 1,490 3,847 2,100 3,729 2,957 4,080 3,531 4,426 3,939 4,697 1000P 2,500 5,210 3,177 4,536 3,359 4,435 3,734 4,464 3,920 4,503 4,093 4,580 1010C 180 3,794 1,090 3,617 1,650 3,480 2,648 3,879 3,275 4,270 3,725 4,569 1010P 3,300 5,453 3,614 4,814 3,708 4,676 3,983 4,649 4,124 4,660 4,269 4,718 1020C 80 3,435 760 3,362 1,260 3,261 2,300 3,660 3,004 4,100 3,491 4,428 1020P 4,200 5,576 4,053 5,056 4,056 4,895 4,234 4,825 4,329 4,811 4,447 4,855 1030C 30 3,057 510 3,080 930 3,023 1,870 3,420 2,714 3,914 3,235 4,274 1030P 5,084 5,640 4,464 5,252 4,396 5,089 4,483 4,988 4,535 4,958 4,627 4,990 1040C 10 2,667 320 2,779 650 2,769 1,480 3,161 2,404 3,709 2,963 4,104 1040P 5,417 5,665 4,834 5,405 4,718 5,261 4,725 5,141 4,740 5,099 4,806 5,117 1050C 10 2,282 180 2,463 440 2,497 1,140 2,884 1,990 3,487 2,675 3,918 1050P 5,679 5,679 5,151 5,522 5,000 5,395 4,952 5,277 4,936 5,228 4,980 5,238 1060C 10 1,924 100 2,138 280 2,215 850 2,592 1,600 3,246 2,350 3,714 1060P 5,679 5,679 5,371 5,591 5,238 5,499 5,160 5,395 5,123 5,346 5,151 5,353 1070C 10 1,607 50 1,815 170 1,929 610 2,287 1,260 2,991 1,930 3,493 1070P 5,679 5,679 5,523 5,635 5,417 5,572 5,338 5,492 5,292 5,449 5,310 5,456 1080C 10 1,337 20 1,492 90 1,637 420 1,979 960 2,718 1,550 3,255 1080P 5,679 5,679 5,619 5,661 5,550 5,625 5,482 5,568 5,442 5,538 5,455 5,548 1090C 10 1,114 10 1,211 50 1,367 280 1,681 710 2,435 1,210 2,997 1090P 5,679 5,679 5,653 5,671 5,619 5,652 5,584 5,621 5,563 5,609 5,583 5,628 1100C 10 932 10 1,017 20 1,087 170 1,383 500 2,137 920 2,726 1100P 5,679 5,679 5,679 5,679 5,663 5,669 5,653 5,660 5,656 5,665 5,684 5,692 1110C 10 783 10 859 10 864 90 1,137 330 1,828 670 2,436 1110P 5,679 5,679 5,679 5,679 5,675 5,675 5,691 5,683 5,717 5,703 5,760 5,740 1120C 10 663 10 731 10 735 50 927 210 1,533 470 2,141 1120P 5,679 5,679 5,679 5,679 5,679 5,679 5,699 5,691 5,744 5,724 5,804 5,772

Back to Top
MVI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
MXC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MXK (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 41,359 41,497 - - 41,839 42,634 42,294 43,848 43,498 45,790 - - 48,783 51,097 52,169 54,647 - - 3900P - - - - - - - - 50 2,065 - - 450 4,791 800 7,228 1,850 10,818 - - 8,750 19,350 13,750 23,789 - - 4000C - - - - - - - - 41,359 41,506 - - 42,000 42,855 42,522 44,162 43,864 46,197 - - 49,271 51,530 52,730 55,132 - - 4000P - - - - - - - - 50 2,065 - - 600 5,568 1,000 8,120 2,200 11,838 - - 9,550 20,339 14,800 24,792 - - 4100C - - - - - - - - 41,414 41,603 - - 42,155 43,056 42,798 44,501 44,306 46,644 - - 49,763 51,960 53,289 55,611 - - 4100P - - - - - - - - 50 2,065 - - 750 6,310 1,250 9,093 2,650 12,963 - - 10,400 21,338 15,900 25,795 - - 4200C - - - - - - - - 41,417 41,617 - - 42,351 43,286 43,065 44,818 44,731 47,062 - - 50,255 52,384 53,829 56,074 - - 4200P - - - - - - - - 100 2,257 - - 950 7,159 1,500 10,029 3,100 14,046 - - 11,300 22,344 17,000 26,787 - - 4300C - - - - - - - - 41,470 41,698 - - 42,538 43,497 43,416 45,186 45,180 47,478 - - 50,744 52,801 54,375 56,535 - - 4300P - - - - - - - - 150 2,796 - - 1,150 7,980 1,850 11,116 3,600 15,155 - - 12,250 23,354 18,200 27,790 - - 4350C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 41,296 41,296 - - 41,521 41,771 - - 42,758 43,726 43,794 45,555 45,678 47,913 - - 51,227 53,209 54,899 56,981 - - 4400P - - - - 50 2,065 - - 200 3,314 - - 1,400 8,884 2,250 12,233 4,200 16,328 - - 13,250 24,368 19,400 28,779 - - 4450C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 41,296 41,296 - - 41,614 41,880 - - 42,966 43,939 44,153 45,895 46,181 48,336 - - 51,702 53,606 55,413 57,416 - - 4500P - - - - 50 2,065 - - 300 4,065 - - 1,650 9,768 2,650 13,310 4,850 17,506 - - 14,300 25,383 20,650 29,768 - - 4550C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 41,296 41,296 - - 41,660 41,941 - - 43,231 44,185 44,565 46,257 46,685 48,745 - - 52,163 53,994 55,913 57,840 59,250 61,210 4600P - - - - 50 2,218 - - 350 4,571 - - 2,000 10,798 3,150 14,477 5,550 18,686 - - 15,400 26,396 21,950 30,752 27,109 34,182 4650C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 2,387 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 41,296 41,296 - - 41,777 42,061 - - 43,504 44,427 44,984 46,608 47,207 49,155 - - 52,609 54,369 56,395 58,252 59,774 61,660 4700P - - - - 50 2,573 - - 500 5,464 - - 2,400 11,864 3,700 15,656 6,350 19,899 - - 16,550 27,408 23,300 31,732 28,303 35,147 4750C - - - - 41,344 41,373 - - 41,816 42,101 42,689 43,280 - - - - - - - - - - - - - - 4750P - - - - 50 2,775 - - 550 5,810 1,550 9,714 - - - - - - - - - - - - - - 4800C - - - - 41,344 41,374 - - 41,852 42,139 42,780 43,363 43,757 44,649 45,427 46,963 47,711 49,545 - - 53,037 54,730 56,861 58,651 60,275 62,096 4800P - - - - 50 2,996 - - 600 6,160 1,700 10,219 2,800 12,904 4,350 16,888 7,200 21,104 - - 17,750 28,418 24,700 32,706 29,490 36,102 4850C - - - - 41,345 41,376 - - 41,916 42,199 42,891 43,457 - - - - - - - - - - - - - - 4850P - - - - 50 3,237 - - 700 6,657 1,900 10,796 - - - - - - - - - - - - - - 4900C - - - - 41,345 41,377 - - 41,974 42,254 42,992 43,545 44,029 44,878 45,855 47,300 48,211 49,925 - - 53,435 55,073 57,304 59,038 60,762 62,520 4900P - - - - 50 3,500 - - 800 7,142 2,100 11,362 3,300 14,035 5,050 18,117 8,150 22,326 - - 18,950 29,412 26,150 33,671 30,711 37,051 4950C - - - - 41,345 41,380 - - 42,029 42,303 43,085 43,627 - - - - - - - - - - - - - - 4950P - - - - 50 3,786 - - 900 7,619 2,300 11,918 - - - - - - - - - - - - - - 5000C - - - - 41,377 41,408 - - 42,079 42,349 43,171 43,703 44,290 45,096 46,264 47,616 48,678 50,280 - - 53,818 55,406 57,724 59,409 61,222 62,930 5000P - - - - 100 4,482 - - 1,000 8,091 2,500 12,468 3,850 15,184 5,800 19,342 9,150 23,533 - - 20,250 30,413 27,374 34,630 31,922 37,990 5100C 41,296 41,296 - - 41,378 41,412 - - 42,182 42,445 43,348 43,859 - - - - - - - - - - - - - - 5100P 50 4,811 - - 150 5,433 - - 1,250 9,133 3,000 13,667 - - - - - - - - - - - - - - 5200C 41,296 41,296 - - 41,401 41,433 - - 42,272 42,533 43,492 43,995 44,763 45,497 47,030 48,207 49,526 50,937 - - 54,498 56,023 58,478 60,105 62,067 63,707 5200P 50 5,738 - - 200 6,425 - - 1,550 10,244 3,550 14,882 5,200 17,594 7,600 21,851 11,450 25,950 - - 23,000 32,388 29,793 36,513 34,356 39,837 5300C 41,296 41,296 - - 41,420 41,456 - - 42,337 42,607 43,596 44,110 - - - - - - - - - - - - - - 5300P 50 6,832 - - 250 7,490 - - 1,950 11,488 4,150 16,112 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,291 41,309 41,416 41,465 - - 42,367 42,670 43,651 44,207 45,079 45,815 47,619 48,700 50,176 51,492 52,822 54,244 55,043 56,570 59,117 60,738 62,803 64,425 5400P 50 8,107 100 8,329 350 8,739 - - 2,400 12,760 5,000 17,493 6,800 20,041 9,700 24,340 14,050 28,309 21,950 31,892 25,950 34,327 32,273 38,359 36,802 41,643 5500C 41,296 41,296 41,249 41,297 41,376 41,464 - - 42,340 42,706 43,639 44,278 45,158 45,939 - - - - - - - - - - - - 5500P 50 9,565 150 9,795 500 10,101 - - 2,900 14,056 5,850 18,816 8,000 21,402 - - - - - - - - - - - - 5600C 41,296 41,296 41,186 41,281 41,296 41,450 41,557 41,760 42,238 42,718 43,548 44,316 45,168 46,035 47,967 49,083 50,583 51,933 53,134 54,656 55,431 57,041 59,618 61,303 63,419 65,080 5600P 50 11,198 250 11,402 700 11,536 1,200 11,456 3,500 15,422 6,600 20,057 8,950 22,607 12,200 26,806 17,000 30,600 24,950 33,849 29,067 36,222 34,762 40,158 39,262 43,404 5700C 41,296 41,296 41,033 41,244 41,115 41,408 41,425 41,740 42,045 42,698 43,359 44,319 45,097 46,097 - - - - - - - - - - - - 5700P 50 12,980 350 13,034 950 13,026 1,550 12,822 4,050 16,723 7,500 21,350 9,950 23,810 - - - - - - - - - - - - 5800C 41,296 41,296 40,749 41,178 40,823 41,336 41,163 41,684 41,738 42,641 43,069 44,285 44,939 46,125 47,994 49,335 50,700 52,253 53,250 54,982 55,640 57,430 59,968 61,797 63,899 65,672 5800P 50 14,872 450 14,728 1,250 14,560 2,000 14,237 4,700 18,091 8,450 22,641 11,100 25,033 15,100 29,201 20,300 32,800 28,200 35,757 31,667 38,064 37,246 41,906 41,699 45,116 5900C 41,296 41,296 40,365 41,099 40,352 41,218 40,772 41,590 41,297 42,540 42,653 44,206 44,677 46,116 - - - - - - - - - - - - 5900P 50 16,828 650 16,493 1,650 16,135 2,550 15,678 5,500 19,535 9,550 23,957 12,350 26,252 - - - - - - - - - - - - 6000C 41,296 41,296 39,692 40,960 39,705 41,058 40,179 41,438 40,694 42,385 42,102 44,078 44,312 46,068 47,648 49,441 50,496 52,443 53,142 55,210 55,647 57,732 60,150 62,214 64,232 66,195 6000P 50 18,814 900 18,279 2,100 17,732 3,150 17,137 6,450 21,021 10,800 25,283 13,750 27,469 18,400 31,497 23,950 34,893 31,131 37,603 34,276 39,846 39,725 43,598 44,122 46,776 6100C 39,812 41,232 38,672 40,752 38,773 40,824 39,381 41,230 39,922 42,176 41,424 43,905 43,836 45,978 - - - - - - - - - - - - 6100P 50 20,807 1,200 20,081 2,600 19,354 3,800 18,617 7,500 22,514 12,200 26,601 15,200 28,661 - - - - - - - - - - - - 6200C 36,000 41,231 37,314 40,491 37,532 40,505 38,357 40,957 38,974 41,910 40,598 43,678 43,238 45,842 46,902 49,392 49,954 52,497 52,786 55,338 55,431 57,941 60,149 62,553 64,403 66,647 6200P 50 22,802 1,550 21,890 3,300 20,955 4,550 20,109 8,700 24,014 13,700 27,894 16,850 29,839 22,100 33,666 28,000 36,866 33,823 39,377 36,875 41,562 42,182 45,229 46,503 48,382 6300C 31,050 41,166 34,000 40,120 35,971 40,092 37,045 40,592 37,821 41,570 39,627 43,393 42,522 45,661 - - - - - - - - - - - - 6300P 100 24,777 2,100 23,643 4,150 22,530 5,550 21,564 10,050 25,508 15,400 29,165 18,600 30,987 - - - - - - - - - - - - 6400C 26,150 41,037 29,750 39,600 33,300 39,580 35,484 40,152 36,480 41,164 38,515 43,056 41,686 45,434 45,755 49,182 49,078 52,415 52,162 55,359 54,974 58,054 59,951 62,810 64,403 67,026 6400P 200 26,733 2,800 25,347 5,200 24,050 6,700 23,086 11,500 26,973 17,250 30,399 20,500 32,103 26,200 35,693 32,400 38,705 36,485 41,074 39,453 43,202 44,589 46,796 48,842 49,926 6500C 21,350 40,777 25,650 38,949 29,550 38,946 32,850 39,598 34,948 40,683 37,265 42,659 40,731 45,157 - - - - - - - - - - - - 6500P 400 28,648 3,700 26,977 6,400 25,526 8,050 24,860 13,100 28,414 19,200 31,588 22,600 33,178 - - - - - - - - - - - - 6600C 16,700 40,322 21,800 38,103 26,000 38,184 29,400 38,946 32,400 40,118 35,890 42,200 39,661 44,831 44,225 48,812 47,881 52,197 51,255 55,268 54,261 58,063 59,542 62,982 64,219 67,329 6600P 700 30,523 4,800 28,529 7,800 26,935 9,600 26,601 15,050 29,810 21,350 32,727 24,700 34,211 30,700 37,567 35,520 40,408 39,112 42,681 41,977 44,759 46,939 48,293 51,119 51,409 6700C 12,050 39,860 18,200 37,052 22,650 37,289 26,150 38,184 29,350 39,478 34,100 41,683 38,484 44,456 - - - - - - - - - - - - 6700P 1,300 32,279 6,150 29,984 9,450 28,255 11,350 28,291 17,200 31,137 23,700 33,805 27,050 35,193 - - - - - - - - - - - - 6800C 8,200 38,371 14,650 35,868 19,100 36,350 22,400 37,430 26,100 38,785 31,000 41,118 36,996 44,054 42,355 48,284 46,393 51,844 50,054 55,059 53,281 57,966 58,913 63,064 63,840 67,556 6800P 2,350 33,855 7,850 31,301 11,300 29,516 13,500 29,889 19,500 32,394 26,100 34,832 29,500 36,126 34,353 39,270 38,401 41,962 41,656 44,193 44,416 46,233 49,208 49,716 53,319 52,827 6900C 5,000 36,060 11,900 34,230 16,450 35,093 19,650 36,402 23,550 37,959 28,650 40,471 34,750 43,565 - - - - - - - - - - - - 6900P 4,150 35,131 10,100 32,398 13,650 31,223 15,900 31,372 22,050 33,559 28,850 35,773 31,450 37,005 - - - - - - - - - - - - 7000C 3,000 34,353 9,550 32,356 14,150 33,694 17,250 35,246 21,300 37,053 26,450 39,772 32,450 43,030 40,196 47,603 44,645 51,364 48,552 54,729 52,026 57,761 58,055 63,055 63,254 67,699 7000P 7,050 37,365 12,750 33,388 16,250 32,785 18,500 32,741 24,700 34,654 31,143 36,650 33,069 37,822 37,306 40,809 41,061 43,376 44,086 45,604 46,745 47,611 51,377 51,060 55,427 54,178 7100C 1,750 32,857 7,750 30,837 12,100 32,191 15,150 33,992 19,250 36,084 24,450 39,027 30,350 42,450 - - - - - - - - - - - - 7100P 10,800 38,999 15,900 34,977 19,250 34,141 21,400 33,968 27,700 35,626 32,824 37,475 34,602 38,587 - - - - - - - - - - - - 7200C 1,000 31,161 6,300 29,436 10,350 30,605 13,350 32,667 17,450 35,065 22,550 38,238 28,350 41,832 37,500 46,785 42,724 50,767 46,784 54,278 50,516 57,446 56,957 62,951 62,455 67,759 7200P 15,050 39,982 19,650 36,132 22,650 35,270 24,600 35,042 30,786 36,477 34,408 38,286 36,032 39,406 39,990 42,150 43,467 44,626 46,363 46,891 48,930 48,880 53,427 52,327 57,432 55,459 7300C 600 29,326 5,100 27,951 8,900 28,982 11,750 31,297 15,700 33,998 20,800 37,412 26,500 41,176 - - - - - - - - - - - - 7300P 19,650 40,509 23,400 37,202 26,200 36,266 27,550 36,134 32,599 37,322 35,874 38,915 37,416 40,072 - - - - - - - - - - - - 7400C 350 27,431 4,150 26,387 7,650 27,346 10,300 29,894 14,200 32,906 19,250 36,567 24,800 40,493 33,750 45,845 40,658 50,061 44,749 53,705 48,751 57,019 55,641 62,753 61,455 67,732 7400P 24,400 40,836 27,400 38,059 29,950 37,114 31,100 36,981 34,255 38,026 37,208 39,530 38,691 40,682 42,327 43,320 45,579 45,732 48,443 48,064 50,936 50,041 55,326 53,491 59,298 56,643 7500C 250 25,476 3,350 24,791 6,600 25,731 9,050 28,481 12,850 31,797 17,750 35,686 23,150 39,776 - - - - - - - - - - - - 7500P 29,250 41,034 31,600 38,738 32,775 37,846 33,106 37,724 35,738 38,659 38,411 40,088 39,854 41,239 - - - - - - - - - - - - 7600C 150 23,522 2,700 23,172 5,700 24,151 7,950 27,072 11,650 30,681 16,400 34,795 21,700 39,047 30,300 44,793 37,300 49,256 41,450 53,011 46,752 56,481 54,111 62,460 60,241 67,622 7600P 34,150 41,164 34,877 39,282 34,545 38,466 34,784 38,367 37,052 39,227 39,483 40,591 40,910 41,755 44,310 44,332 47,386 46,700 50,292 49,114 52,734 51,094 57,051 54,559 61,016 57,751 7700C 100 21,549 2,200 21,549 4,900 22,602 6,950 25,662 10,550 29,560 15,150 33,888 20,250 38,285 - - - - - - - - - - - - 7700P 39,100 41,231 36,555 39,732 36,024 38,980 36,243 38,934 38,188 39,719 40,426 41,042 41,848 42,214 - - - - - - - - - - - - 7800C 50 19,582 1,800 19,950 4,250 21,132 6,150 24,315 9,550 28,440 14,050 32,987 18,950 37,515 27,250 43,658 34,050 48,362 37,400 52,195 43,100 55,828 52,358 62,071 58,821 67,424 7800P 39,981 41,231 37,809 40,058 37,249 39,417 37,442 39,393 39,163 40,150 41,245 41,442 42,683 42,635 45,923 45,181 48,896 47,542 51,885 50,043 54,307 52,042 58,594 55,540 62,569 58,774 7900C 50 17,630 1,450 18,387 3,750 19,782 5,450 23,009 8,650 27,332 13,000 32,075 17,750 36,735 - - - - - - - - - - - - 7900P 40,358 41,231 38,792 40,333 38,244 39,780 38,460 39,800 39,986 40,525 41,945 41,795 43,412 43,013 - - - - - - - - - - - - 8000C 50 15,745 1,200 16,884 3,200 18,383 4,850 21,758 7,900 26,271 12,000 31,151 16,600 35,940 24,450 42,441 31,100 47,397 33,600 51,260 39,150 55,064 50,200 61,584 57,196 67,138 8000P 41,296 41,296 39,548 40,561 39,030 40,076 39,293 40,144 40,667 40,845 42,530 42,101 44,036 43,347 47,201 45,895 50,110 48,255 53,201 50,851 55,628 52,876 59,931 56,427 63,947 59,717 8100C 50 13,967 1,000 15,453 2,800 17,137 4,300 20,540 7,200 25,220 11,150 30,258 15,500 35,131 - - - - - - - - - - - - 8100P 41,296 41,296 40,054 40,712 39,630 40,309 39,954 40,429 41,235 41,128 43,024 42,372 44,570 43,646 - - - - - - - - - - - - 8200C 50 12,329 850 14,115 2,450 15,958 3,800 19,355 6,500 24,150 10,350 29,369 14,550 34,341 21,900 41,159 28,350 46,358 30,050 50,210 35,450 54,193 46,250 61,001 55,365 66,763 8200P 41,296 41,296 40,465 40,856 40,136 40,526 40,463 40,658 41,667 41,353 43,429 42,613 45,012 43,907 48,164 46,482 51,057 48,861 54,221 51,537 56,677 53,597 61,049 57,220 65,135 60,577 8300C 50 10,850 700 12,834 2,150 14,856 3,350 18,209 5,950 23,164 9,550 28,456 13,600 33,529 - - - - - - - - - - - - 8300P 41,296 41,296 40,747 40,960 40,499 40,686 40,865 40,852 42,026 41,557 43,747 42,814 45,375 44,138 - - - - - - - - - - - - 8400C 50 9,536 600 11,672 1,900 13,841 2,950 17,106 5,450 22,207 8,900 27,602 12,750 32,732 19,650 39,841 25,900 45,278 26,750 49,045 31,950 53,209 42,450 60,318 51,650 66,301 8400P 41,296 41,296 40,924 41,029 40,803 40,834 41,174 41,013 42,292 41,720 43,995 42,986 45,666 44,339 48,837 46,946 51,743 49,353 54,932 52,101 57,452 54,208 61,940 57,921 66,115 61,348 8500C 50 8,382 500 10,568 1,700 12,927 2,550 15,985 4,750 21,052 8,000 26,577 11,900 31,913 - - - - - - - - - - - - 8500P 41,296 41,296 41,066 41,094 40,999 40,934 41,404 41,146 42,502 41,865 44,178 43,131 45,885 44,508 - - - - - - - - - - - - 8600C 50 7,377 400 9,501 1,500 12,025 2,250 14,993 4,300 20,097 7,400 25,707 11,050 31,070 17,600 38,483 23,600 44,141 23,700 47,772 28,700 52,124 38,900 59,544 47,800 65,744 8600P 41,296 41,296 41,139 41,127 41,160 41,025 41,567 41,251 42,642 41,977 44,300 43,247 46,047 44,657 49,265 47,309 52,211 49,757 55,334 52,542 57,936 54,705 62,584 58,520 66,887 62,041 8700C 50 6,507 350 8,609 1,300 11,126 2,000 14,076 3,950 19,238 6,800 24,820 10,300 30,249 - - - - - - - - - - - - 8700P 41,296 41,296 41,232 41,184 41,289 41,108 41,680 41,333 42,734 42,065 44,380 43,347 46,152 44,775 - - - - - - - - - - - - 8800C 50 5,757 300 7,771 1,150 10,344 1,750 13,152 3,600 18,372 6,250 23,947 9,600 29,435 15,750 37,101 21,500 42,968 20,900 46,401 25,650 50,933 35,500 58,670 44,200 65,103 8800P 41,296 41,296 41,273 41,212 41,374 41,170 41,762 41,405 42,791 42,141 44,418 43,424 46,208 44,872 49,483 47,579 52,480 50,073 55,431 52,866 58,132 55,092 62,983 59,026 67,425 62,637 8900C 50 5,109 250 6,977 1,000 9,565 - - 3,200 17,428 5,750 23,098 8,950 28,630 - - - - - - - - - - - - 8900P 41,296 41,296 41,281 41,215 41,425 41,210 - - 42,812 42,191 44,419 43,483 46,224 44,948 - - - - - - - - - - - - 9000C 50 4,549 200 6,211 900 8,930 - - 2,900 16,599 5,300 22,277 8,300 27,803 14,100 35,711 19,600 41,772 18,350 44,942 22,850 49,652 32,250 57,695 40,700 64,366 9000P 41,296 41,296 41,309 41,240 41,476 41,260 - - 42,811 42,231 44,392 43,525 46,202 45,009 49,526 47,768 52,576 50,308 55,242 53,074 58,049 55,369 63,129 59,439 67,736 63,151 9100C 50 4,067 150 5,454 800 8,304 - - 2,600 15,757 4,900 21,490 - - - - - - - - - - - - - - 9100P 41,296 41,296 41,327 41,263 41,493 41,279 - - 42,788 42,262 44,344 43,552 - - - - - - - - - - - - - - 9200C 50 3,649 100 4,670 700 7,682 - - 2,350 14,982 4,500 20,686 7,200 26,228 12,650 34,337 17,850 40,553 - - 20,250 48,276 29,250 56,638 37,400 63,543 9200P 41,296 41,296 41,329 41,264 41,511 41,308 - - 42,751 42,280 44,274 43,569 46,073 45,076 49,432 47,883 52,528 50,476 - - 57,699 55,540 63,023 59,748 67,808 63,572 9300C 50 3,286 - - 600 7,055 - - 2,150 14,285 4,150 19,926 - - - - - - - - - - - - - - 9300P 41,296 41,296 - - 41,522 41,333 - - 42,707 42,288 44,190 43,573 - - - - - - - - - - - - - - 9400C 50 2,971 - - 550 6,618 - - 1,950 13,583 3,850 19,214 6,250 24,704 11,350 32,972 16,250 39,320 - - 17,800 46,793 26,400 55,484 34,200 62,620 9400P 41,296 41,296 - - 41,523 41,345 - - 42,651 42,290 44,102 43,568 45,859 45,088 49,231 47,941 52,358 50,579 - - 57,092 55,609 62,670 59,965 67,639 63,910 9500C 50 2,694 - - 500 6,192 - - 1,800 12,976 3,550 18,493 - - - - - - - - - - - - - - 9500P 41,296 41,296 - - 41,521 41,357 - - 42,599 42,287 44,000 43,554 - - - - - - - - - - - - - - 9600C 50 2,453 - - 450 5,774 - - 1,600 12,255 3,300 17,831 5,450 23,260 10,150 31,600 14,800 38,085 - - 15,600 45,245 23,750 54,248 31,250 61,625 9600P 41,296 41,296 - - 41,517 41,365 - - 42,525 42,275 43,900 43,536 45,596 45,057 48,944 47,945 52,092 50,627 - - 56,277 55,579 62,088 60,088 67,239 64,152 9700C 50 2,241 - - 400 5,361 - - 1,450 11,637 3,050 17,160 - - - - - - - - - - - - - - 9700P 41,296 41,296 - - 41,509 41,373 - - 42,458 42,260 43,790 43,509 - - - - - - - - - - - - - - 9800C 50 2,065 - - 350 4,948 - - 1,350 11,137 2,800 16,480 4,700 21,809 9,100 30,266 13,500 36,862 - - 13,600 43,629 21,250 52,918 28,400 60,528 9800P 41,296 41,296 - - 41,498 41,380 - - 42,407 42,247 43,670 43,476 45,282 44,988 48,602 47,906 51,755 50,626 - - 55,285 55,455 61,281 60,118 66,602 64,308 9900C 50 2,065 - - 300 4,532 - - 1,200 10,505 2,600 15,872 - - - - - - - - - - - - - - 9900P 41,296 41,296 - - 41,497 41,380 - - 42,328 42,222 43,564 43,441 - - - - - - - - - - - - - - 10000C 50 2,065 - - 250 4,107 - - 1,100 10,001 2,400 15,256 4,100 20,483 8,150 28,952 12,300 35,637 - - 11,750 41,924 18,950 51,517 25,750 59,356 10000P 41,296 41,296 - - 41,482 41,384 - - 42,268 42,200 43,449 43,401 44,973 44,896 48,219 47,830 51,359 50,583 - - 54,136 55,238 60,287 60,058 65,755 64,374 10100C 50 2,065 - - 200 3,664 - - 1,000 9,494 2,200 14,630 - - - - - - - - - - - - - - 10100P 41,296 41,296 - - 41,481 41,384 - - 42,206 42,176 43,330 43,355 - - - - - - - - - - - - - - 10200C 50 2,065 - - 150 3,188 - - 950 9,141 2,050 14,094 3,550 19,178 7,300 27,667 11,200 34,419 - - 10,100 40,172 16,800 50,030 23,200 58,081 10200P 41,296 41,296 - - 41,464 41,385 - - 42,168 42,159 43,230 43,312 44,648 44,779 47,812 47,723 50,917 50,504 - - 52,900 54,942 59,118 59,911 64,685 64,353 10300C 50 2,065 - - 100 2,654 - - 850 8,630 1,900 13,552 - - - - - - - - - - - - - - 10300P 41,296 41,296 - - 41,462 41,384 - - 42,101 42,129 43,126 43,266 - - - - - - - - - - - - - - 10400C 50 2,065 - - 50 2,065 - - 800 8,283 1,750 13,006 3,100 17,980 6,550 26,428 10,200 33,215 - - 8,650 38,398 14,800 48,462 20,850 56,736 10400P 41,296 41,296 - - 41,442 41,382 - - 42,063 42,109 43,020 43,215 44,346 44,653 47,398 47,592 50,449 50,392 - - 51,642 54,576 57,805 59,678 63,450 64,245 10500C 50 2,065 - - 50 2,065 - - 700 7,756 1,650 12,568 - - - - - - - - - - - - - - 10500P 41,296 41,296 - - 41,441 41,382 - - 41,990 42,071 42,941 43,174 - - - - - - - - - - - - - - 10600C 50 2,065 - - 50 2,065 - - 650 7,408 1,500 12,005 2,700 16,829 5,900 25,250 9,300 32,037 - - 7,300 36,528 13,000 46,850 18,650 55,312 10600P 41,296 41,296 - - 41,440 41,382 - - 41,949 42,047 42,827 43,114 44,052 44,515 46,995 47,446 49,970 50,255 - - 50,328 54,128 56,419 59,368 62,057 64,054 10700C 50 2,065 - - 50 2,065 - - 600 7,062 1,400 11,561 - - - - - - - - - - - - - - 10700P 41,296 41,296 - - 41,438 41,381 - - 41,908 42,022 42,746 43,066 - - - - - - - - - - - - - - 10800C 50 2,065 - - 50 2,065 - - 550 6,713 1,300 11,114 2,350 15,736 5,300 24,088 8,500 30,898 - - 6,150 34,678 11,350 45,174 16,600 53,810 10800P 41,296 41,296 - - 41,414 41,377 - - 41,865 41,996 42,662 43,016 43,772 44,368 46,589 47,281 49,494 50,099 - - 49,094 53,632 54,974 58,984 60,541 63,780 10900C 50 2,065 - - 50 2,065 - - 500 6,364 1,200 10,661 - - - - - - - - - - - - - - 10900P 41,296 41,296 - - 41,413 41,376 - - 41,823 41,968 42,575 42,962 - - - - - - - - - - - - - - 11000C 50 2,065 - - 50 2,065 - - 450 6,010 1,100 10,202 2,050 14,713 4,750 22,951 7,750 29,762 - - 5,100 32,755 9,800 43,403 14,700 52,237 11000P 41,296 41,296 - - 41,413 41,376 - - 41,819 41,961 42,488 42,905 43,517 44,221 46,188 47,100 49,007 49,921 - - 47,885 53,067 53,463 58,516 58,937 63,426 11200C - - - - - - - - - - - - 1,800 13,776 - - 7,050 28,634 - - - - - - - - 11200P - - - - - - - - - - - - 43,291 44,077 - - 48,518 49,724 - - - - - - - - 11400C - - - - - - - - - - - - 1,550 12,810 - - 6,450 27,574 - - - - - - - - 11400P - - - - - - - - - - - - 43,056 43,917 - - 48,064 49,523 - - - - - - - - 11600C - - - - - - - - - - - - 1,350 11,948 - - 5,900 26,540 - - - - - - - - 11600P - - - - - - - - - - - - 42,857 43,768 - - 47,624 49,313 - - - - - - - -

Back to Top
PHS (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 104,365 106,320 - - 110,017 115,776 - - 123,038 128,823 - - - - 11600P - - - - - - - - - - - - 750 11,384 - - 5,700 30,629 - - 22,900 52,056 - - - - 11800C - - - - - - - - - - - - 104,604 106,705 - - 110,802 116,574 - - 123,995 129,635 - - - - 11800P - - - - - - - - - - - - 950 12,834 - - 6,500 32,718 - - 24,500 54,024 - - - - 12000C - - - - - - - - 103,474 103,766 - - 104,830 107,078 107,756 111,986 111,613 117,359 - - 124,953 130,446 133,651 139,623 - - 12000P - - - - - - - - 50 5,173 - - 1,150 14,244 3,700 25,083 7,350 34,819 - - 26,200 56,006 39,000 67,643 - - 12200C - - - - - - - - 103,540 103,926 - - 105,123 107,477 108,368 112,637 112,478 118,170 - - 125,911 131,244 134,702 140,501 - - 12200P - - - - - - - - 50 5,173 - - 1,400 15,787 4,300 27,065 8,300 36,987 - - 27,950 57,988 41,150 69,612 - - 12400C - - - - - - - - 103,540 103,939 - - 105,455 107,902 108,993 113,289 113,355 118,955 - - 126,842 132,015 135,753 141,365 - - 12400P - - - - - - - - 100 5,173 - - 1,700 17,462 4,950 29,087 9,300 39,168 - - 29,750 59,969 43,400 71,580 - - 12600C - - - - - - - - 103,593 104,085 - - 105,828 108,355 109,698 113,954 114,300 119,766 - - 127,799 132,800 136,790 142,203 - - 12600P - - - - - - - - 150 5,625 - - 2,050 19,231 5,700 31,215 10,450 41,442 - - 31,700 61,991 45,700 73,549 - - 12800C - - - - 103,407 103,407 - - 103,660 104,205 - - 106,280 108,847 110,443 114,632 115,244 120,551 - - 128,717 133,545 137,801 143,028 - - 12800P - - - - 50 5,173 - - 200 6,570 - - 2,500 21,213 6,550 33,422 11,650 43,703 - - 33,650 63,973 48,100 75,517 - - 12900C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,779 104,391 - - 106,719 109,299 111,188 115,297 116,202 121,322 - - 129,621 134,290 138,785 143,839 - - 13000P - - - - 50 5,173 - - 300 7,926 - - 2,950 23,115 7,450 35,630 12,950 45,991 - - 35,750 65,994 50,550 77,472 - - 13100C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,886 104,551 - - 107,211 109,791 111,972 115,962 117,199 122,107 - - 130,499 134,995 139,756 144,624 148,215 153,242 13200P - - - - 50 5,173 - - 400 9,203 - - 3,500 25,176 8,450 37,891 14,400 48,345 - - 37,850 67,976 53,100 79,427 67,500 88,764 13300C - - - - 103,407 103,407 - - 103,939 104,631 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 450 9,828 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,992 104,710 - - 107,769 110,296 112,770 116,614 118,157 122,852 - - 131,364 135,699 140,687 145,395 149,212 154,067 13400P - - - - 50 5,306 - - 500 10,440 - - 4,150 27,371 9,550 40,205 15,900 50,673 - - 40,100 69,984 55,700 81,369 70,400 90,666 13500C - - - - 103,460 103,527 - - 104,099 104,830 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,665 - - 600 11,358 - - - - - - - - - - - - - - - - 13600C - - - - 103,460 103,527 - - 104,205 104,937 106,001 107,636 108,315 110,775 113,608 117,266 119,128 123,583 - - 132,188 136,378 141,578 146,140 150,170 154,878 13600P - - - - 50 6,064 - - 700 12,222 2,450 21,758 4,850 29,579 10,800 42,599 17,550 53,040 - - 42,400 71,979 58,350 83,297 73,123 92,541 13700C - - - - 103,460 103,527 - - 104,245 105,003 106,173 107,796 - - - - - - - - - - - - - - 13700P - - - - 50 6,477 - - 750 12,834 2,650 22,703 - - - - - - - - - - - - - - 13800C - - - - 103,460 103,527 - - 104,391 105,136 106,400 108,009 108,900 111,254 114,406 117,891 120,085 124,301 - - 132,986 137,029 142,443 146,858 151,088 155,649 13800P - - - - 50 6,929 - - 900 13,911 2,950 23,873 5,650 31,866 12,100 44,967 19,300 55,407 - - 44,800 73,974 61,100 85,213 75,530 94,416 13900C - - - - 103,460 103,540 - - 104,471 105,229 106,599 108,182 - - - - - - - - - - - - - - 13900P - - - - 50 7,421 - - 1,000 14,736 3,200 24,910 - - - - - - - - - - - - - - 14000C - - - - 103,513 103,580 - - 104,564 105,322 106,812 108,355 109,485 111,733 115,217 118,503 121,003 124,980 - - 133,744 137,668 143,267 147,563 151,979 156,421 14000P - - - - 50 7,953 - - 1,100 15,547 3,500 26,041 6,550 34,234 13,550 47,401 21,150 57,775 - - 47,250 75,943 63,900 87,115 77,964 96,278 14100C - - - - 103,513 103,593 - - 104,684 105,429 107,038 108,554 - - - - - - - - - - - - - - 14100P - - - - 50 8,525 - - 1,250 16,558 3,850 27,251 - - - - - - - - - - - - - - 14200C - - - - 103,513 103,593 - - 104,790 105,535 107,251 108,727 110,070 112,198 115,989 119,074 121,881 125,631 - - 134,463 138,266 144,052 148,241 152,830 157,152 14200P - - - - 50 9,137 - - 1,400 17,542 4,200 28,422 7,550 36,654 15,100 49,821 23,150 60,142 - - 49,800 77,924 66,800 89,016 80,411 98,114 14300C - - - - 103,553 103,633 - - 104,937 105,655 107,490 108,913 - - - - - - - - - - - - - - 14300P - - - - 50 9,788 - - 1,600 18,673 4,600 29,672 - - - - - - - - - - - - - - 14400C - - - - 103,553 103,633 - - 105,070 105,774 107,703 109,086 110,629 112,637 116,720 119,633 122,705 126,256 - - 135,128 138,852 144,797 148,893 153,628 157,871 14400P - - - - 100 11,278 - - 1,800 19,777 5,000 30,895 8,650 39,115 16,750 52,255 25,250 62,510 - - 52,450 79,879 69,800 90,892 82,845 99,936 14500C - - - - 103,580 103,660 - - 105,189 105,868 107,902 109,246 - - - - - - - - - - - - - - 14500P - - - - 150 12,528 - - 2,000 20,867 5,400 32,092 - - - - - - - - - - - - - - 14600C 103,407 103,407 - - 103,593 103,660 - - 105,296 105,974 108,102 109,405 111,174 113,063 117,412 120,152 123,490 126,855 - - 135,753 139,410 145,488 149,518 154,386 158,562 14600P 50 11,650 - - 200 13,712 - - 2,200 21,931 5,850 33,356 9,900 41,642 18,550 54,716 27,500 64,864 - - 55,200 81,834 72,800 92,754 85,306 101,745 14700C 103,407 103,407 - - 103,620 103,686 - - 105,415 106,067 108,301 109,565 - - - - - - - - - - - - - - 14700P 50 12,568 - - 250 14,856 - - 2,450 23,115 6,350 34,659 - - - - - - - - - - - - - - 14800C 103,407 103,407 - - 103,633 103,713 - - 105,548 106,173 108,501 109,725 111,680 113,449 118,037 120,644 124,182 127,400 - - 136,311 139,929 146,127 150,117 155,091 159,227 14800P 50 13,566 - - 300 15,999 - - 2,750 24,405 6,900 35,989 11,300 44,235 20,500 57,176 29,850 67,204 - - 58,000 83,763 75,690 94,602 87,766 103,540 14900C 103,407 103,407 - - 103,660 103,726 - - 105,655 106,267 108,674 109,871 - - - - - - - - - - - - - - 14900P 50 14,630 - - 350 17,157 - - 3,050 25,655 7,450 37,306 - - - - - - - - - - - - - - 15000C 103,407 103,407 - - 103,686 103,753 - - 105,748 106,360 108,820 110,004 112,105 113,808 118,582 121,096 124,807 127,906 - - 136,817 140,434 146,725 150,689 155,756 159,866 15000P 50 15,773 - - 450 18,500 - - 3,350 26,892 8,000 38,609 12,800 46,816 22,550 59,623 32,350 69,532 - - 60,900 85,678 78,190 96,425 90,253 105,309 15100C 103,407 103,407 - - 103,700 103,766 - - 105,828 106,439 108,953 110,137 - - - - - - - - - - - - - - 15100P 50 16,984 - - 500 19,684 - - 3,700 28,196 8,650 39,993 - - - - - - - - - - - - - - 15200C 103,407 103,407 103,447 103,447 103,700 103,779 - - 105,907 106,519 109,060 110,243 112,451 114,127 119,048 121,508 125,339 128,384 131,749 135,101 137,256 140,900 147,257 151,234 156,368 160,491 15200P 50 18,274 50 18,194 600 21,014 - - 4,100 29,579 9,300 41,336 14,450 49,436 24,800 62,097 35,000 71,846 53,150 81,050 63,850 87,580 80,691 98,233 92,714 107,065 15300C 103,407 103,407 103,447 103,447 103,700 103,793 - - 105,961 106,586 109,153 110,350 112,584 114,260 - - - - - - - - - - - - 15300P 50 19,657 50 19,484 700 22,357 - - 4,500 30,935 10,000 42,719 15,300 50,739 - - - - - - - - - - - - 15400C 103,407 103,407 103,447 103,447 103,686 103,793 104,218 104,431 105,987 106,639 109,206 110,443 112,690 114,393 119,407 121,867 125,778 128,810 132,082 135,487 137,641 141,339 147,723 151,753 156,926 161,076 15400P 50 21,093 50 20,854 800 23,700 1,450 23,753 4,950 32,332 10,700 44,076 16,250 52,069 27,150 64,518 37,750 74,120 56,000 83,005 66,950 89,469 83,204 100,029 95,201 108,807 15500C 103,407 103,407 103,434 103,447 103,660 103,793 104,218 104,458 105,974 106,692 109,232 110,523 112,770 114,513 - - - - - - - - - - - - 15500P 50 22,623 100 22,729 900 25,070 1,650 25,057 5,400 33,715 11,500 45,486 17,200 53,386 - - - - - - - - - - - - 15600C 103,407 103,407 103,420 103,447 103,620 103,793 104,218 104,471 105,947 106,732 109,219 110,589 112,810 114,619 119,646 122,173 126,110 129,182 132,335 135,846 137,947 141,738 148,135 152,245 157,418 161,634 15600P 50 24,219 150 24,445 1,050 26,520 1,850 26,387 5,950 35,218 12,300 46,882 18,200 54,702 29,650 66,938 40,650 76,368 59,000 84,960 70,100 91,331 85,731 101,798 97,661 110,523 15700C 103,407 103,407 103,394 103,434 103,553 103,779 104,178 104,484 105,881 106,745 109,179 110,642 112,823 114,699 - - - - - - - - - - - - 15700P 50 25,881 200 26,134 1,200 27,983 2,100 27,757 6,450 36,614 13,150 48,279 19,200 56,006 - - - - - - - - - - - - 15800C 103,407 103,407 103,341 103,434 103,460 103,766 104,112 104,498 105,761 106,759 109,086 110,682 112,797 114,779 119,766 122,439 126,323 129,515 132,507 136,165 138,173 142,110 148,481 152,697 157,871 162,166 15800P 50 27,610 250 27,810 1,350 29,459 2,400 29,166 7,050 38,117 14,050 49,688 20,300 57,323 32,300 69,332 43,700 78,589 62,050 86,875 73,350 93,166 88,258 103,540 100,135 112,212 15900C 103,407 103,407 103,287 103,420 103,341 103,740 104,032 104,484 105,615 106,745 108,966 110,709 112,730 114,845 - - - - - - - - - - - - 15900P 50 29,393 300 29,499 1,550 30,989 2,650 30,550 7,700 39,647 14,950 51,072 21,400 58,639 - - - - - - - - - - - - 16000C 103,407 103,407 103,221 103,394 103,154 103,700 103,886 104,471 105,402 106,732 108,794 110,722 112,637 114,885 119,753 122,652 126,429 129,808 132,587 136,458 138,333 142,443 148,760 153,136 158,243 162,685 16000P 50 31,228 350 31,201 1,800 32,545 3,000 31,999 8,350 41,150 15,950 52,495 22,550 59,943 35,100 71,687 46,850 80,757 65,250 88,777 76,700 94,988 90,772 105,269 102,609 113,887 16100C 103,407 103,407 103,075 103,367 102,928 103,646 103,713 104,431 105,149 106,692 108,567 110,709 112,491 114,925 - - - - - - - - - - - - 16100P 50 33,103 450 32,984 2,050 34,114 3,350 33,449 9,050 42,666 16,950 53,891 23,750 61,246 - - - - - - - - - - - - 16200C 103,407 103,407 102,955 103,341 102,676 103,580 103,487 104,391 104,843 106,639 108,288 110,682 112,305 114,938 119,606 122,798 126,403 130,034 132,587 136,697 138,399 142,735 148,960 153,521 158,562 163,164 16200P 50 35,018 500 34,739 2,300 35,697 3,750 34,912 9,800 44,209 18,050 55,314 25,000 62,549 38,050 74,014 50,150 82,898 68,500 90,652 79,321 96,784 93,299 106,971 105,056 115,537 16300C 103,407 103,407 102,689 103,287 102,343 103,500 103,208 104,325 104,458 106,559 107,969 110,629 112,065 114,938 - - - - - - - - - - - - 16300P 50 36,960 650 36,561 2,600 37,293 4,150 36,375 10,600 45,765 19,150 56,724 26,300 63,840 - - - - - - - - - - - - 16400C 103,407 103,407 102,449 103,234 101,917 103,407 102,848 104,245 104,019 106,466 107,583 110,562 111,786 114,912 119,301 122,892 126,243 130,220 132,494 136,910 138,386 143,001 149,093 153,894 158,815 163,603 16400P 50 38,929 750 38,357 2,950 38,915 4,650 37,878 11,450 47,321 20,350 58,134 27,650 65,130 41,150 76,302 53,600 85,013 71,900 92,501 81,941 98,553 95,826 108,647 107,503 117,159 16500C 103,407 103,407 102,077 103,154 101,412 103,274 102,436 104,152 103,500 106,333 107,144 110,483 111,454 114,872 - - - - - - - - - - - - 16500P 50 40,897 900 40,179 3,350 40,538 5,150 39,368 12,400 48,917 21,550 59,530 29,000 66,406 - - - - - - - - - - - - 16600C 103,407 103,407 101,665 103,088 100,840 103,141 101,931 104,019 102,915 106,200 106,652 110,376 111,081 114,818 118,848 122,931 125,951 130,340 132,295 137,069 138,293 143,227 149,159 154,226 159,001 164,028 16600P 50 42,879 1,050 42,014 3,750 42,161 5,700 40,870 13,350 50,500 22,800 60,914 30,450 67,670 44,450 78,549 57,200 87,061 75,350 94,336 84,561 100,295 98,340 110,296 109,937 118,769 16700C 103,407 103,407 101,093 102,968 100,175 102,981 101,346 103,886 102,250 106,027 106,080 110,243 110,656 114,752 - - - - - - - - - - - - 16700P 50 44,874 1,250 43,850 4,200 43,796 6,300 42,373 14,350 52,069 24,150 62,310 31,900 68,933 - - - - - - - - - - - - 16800C 103,407 103,407 100,454 102,862 99,390 102,782 100,667 103,713 101,518 105,841 105,469 110,097 110,177 114,659 118,223 122,905 125,525 130,419 131,989 137,202 138,107 143,413 149,132 154,519 159,121 164,414 16800P 50 46,869 1,450 45,685 4,700 45,432 6,950 43,876 15,400 53,638 25,500 63,680 33,450 70,184 47,900 80,757 60,950 89,083 78,775 96,132 87,194 102,011 100,840 111,932 112,345 120,351 16900C 103,407 103,407 99,656 102,715 98,499 102,569 99,896 103,513 100,707 105,628 104,790 109,924 109,645 114,552 - - - - - - - - - - - - 16900P 50 48,864 1,700 47,534 5,250 47,068 7,650 45,392 16,500 55,208 26,900 65,037 35,000 71,421 - - - - - - - - - - - - 17000C 103,407 103,407 98,659 102,529 97,475 102,316 99,031 103,287 99,789 105,375 104,045 109,738 109,073 114,419 117,439 122,812 124,966 130,433 131,590 137,282 137,814 143,573 149,026 154,785 159,161 164,787 17000P 50 50,859 2,050 49,343 5,850 48,691 8,400 46,895 17,700 56,791 28,400 66,393 36,600 72,644 51,500 82,912 64,850 91,051 81,502 97,888 89,814 103,700 103,327 113,528 114,752 121,907 17100C 100,627 103,341 97,475 102,316 96,331 102,037 98,047 103,035 98,805 105,096 103,247 109,525 108,434 114,273 - - - - - - - - - - - - 17100P 50 52,854 2,400 51,165 6,500 50,313 9,200 48,385 18,950 58,360 29,900 67,736 38,300 73,854 - - - - - - - - - - - - 17200C 95,800 103,341 96,172 102,090 95,041 101,731 96,970 102,755 97,741 104,804 102,383 109,286 107,756 114,100 116,508 122,665 124,275 130,406 131,071 137,322 137,428 143,679 148,853 155,011 159,134 165,106 17200P 50 54,849 2,800 52,973 7,450 51,870 10,050 49,875 20,250 59,916 31,500 69,066 40,000 75,051 55,250 85,013 68,850 92,967 84,228 99,617 92,421 105,349 105,801 115,098 117,133 123,437 17300C 90,800 103,341 94,589 101,798 93,605 101,359 95,746 102,436 96,597 104,471 101,452 109,020 107,025 113,914 - - - - - - - - - - - - 17300P 50 56,844 3,250 54,756 8,250 53,452 11,000 51,351 21,600 61,472 33,150 70,383 41,750 76,235 - - - - - - - - - - - - 17400C 85,850 103,274 91,650 101,452 92,022 100,960 94,430 102,077 95,361 104,112 100,468 108,727 106,240 113,701 115,390 122,453 123,424 130,313 130,446 137,322 136,950 143,746 148,574 155,211 159,028 165,412 17400P 100 58,812 3,750 56,538 9,100 55,035 12,350 52,734 23,550 63,108 34,850 71,687 43,550 77,406 59,150 87,061 73,050 94,829 86,928 101,319 95,015 106,971 108,248 116,641 119,487 124,940 17500C 80,900 103,208 87,200 101,080 90,320 100,521 92,993 101,691 94,044 103,726 99,417 108,421 105,415 113,475 - - - - - - - - - - - - 17500P 150 60,794 4,300 58,293 9,750 56,671 13,450 54,170 24,200 64,491 37,700 73,043 45,400 78,549 - - - - - - - - - - - - 17600C 75,950 103,141 82,800 100,667 88,150 100,055 91,424 101,252 92,661 103,301 98,313 108,089 104,524 113,236 114,127 122,160 122,453 130,167 129,714 137,269 136,364 143,786 148,228 155,370 158,841 165,678 17600P 200 62,762 4,950 60,009 10,600 58,254 14,600 55,594 25,750 66,007 39,550 74,293 47,300 79,693 63,250 89,043 77,350 96,637 89,628 102,981 97,595 108,567 110,682 118,157 121,814 126,416 17700C 71,000 103,075 78,450 100,202 84,200 99,523 89,761 100,787 91,184 102,848 97,143 107,730 103,593 112,956 - - - - - - - - - - - - 17700P 300 64,717 5,650 61,725 11,600 59,810 15,600 57,070 27,250 67,497 41,450 75,517 49,250 80,810 - - - - - - - - - - - - 17800C 66,100 102,955 74,250 99,630 80,350 98,938 87,979 100,282 89,642 102,356 95,919 107,344 102,609 112,677 112,704 121,814 121,349 129,967 128,850 137,162 135,673 143,773 147,776 155,490 158,589 165,917 17800P 350 66,699 6,300 63,441 12,650 61,339 16,750 58,719 28,850 68,973 43,400 76,727 51,250 81,914 67,500 90,972 81,800 98,406 92,315 104,617 100,149 110,124 113,076 119,646 124,115 127,866 17900C 61,200 102,822 70,100 99,018 76,550 98,313 84,550 99,723 88,019 101,838 94,656 106,932 101,585 112,358 - - - - - - - - - - - - 17900P 500 68,628 7,050 65,130 13,750 62,842 18,050 60,515 30,600 70,450 45,450 77,924 53,300 82,992 - - - - - - - - - - - - 18000C 56,400 102,556 66,000 98,353 72,850 97,622 81,000 99,124 86,000 101,292 93,326 106,506 100,508 112,025 111,121 121,402 120,112 129,701 127,879 137,029 134,875 143,719 147,244 155,583 158,243 166,117 18000P 650 70,569 7,900 66,779 14,950 64,332 19,400 62,297 32,350 71,886 47,550 79,081 55,400 84,056 71,900 92,847 85,359 100,109 94,975 106,200 102,676 111,653 115,444 121,096 126,389 129,289 18100C 51,600 102,303 62,050 97,582 69,250 96,877 77,500 98,486 82,900 100,707 91,956 106,040 99,390 111,680 - - - - - - - - - - - - 18100P 900 72,458 8,800 68,415 16,300 65,768 20,900 64,079 34,200 73,322 49,600 80,238 57,950 85,093 - - - - - - - - - - - - 18200C 46,900 101,904 58,200 96,730 65,700 96,079 74,100 97,794 79,850 100,082 90,533 105,562 98,233 111,307 109,272 120,976 118,622 129,409 126,788 136,830 133,970 143,613 146,619 155,636 157,831 166,289 18200P 1,200 74,333 9,900 69,971 17,700 67,178 22,550 65,835 36,500 74,706 51,800 81,356 60,250 86,117 78,350 94,563 88,897 101,625 97,608 107,756 105,163 113,143 117,784 122,532 128,624 130,685 18300C 42,300 101,385 54,450 95,799 62,300 95,214 70,750 97,063 76,900 99,430 89,056 105,056 97,023 110,922 - - - - - - - - - - - - 18300P 1,550 76,195 11,100 71,487 19,300 68,521 24,200 67,577 38,550 76,076 54,000 82,460 62,500 87,115 - - - - - - - - - - - - 18400C 37,800 100,734 50,800 94,775 58,950 94,310 67,500 96,292 74,000 98,752 87,550 104,524 95,786 110,509 107,331 120,418 117,079 129,036 125,565 136,591 132,960 143,480 145,887 155,649 157,325 166,422 18400P 1,950 78,031 12,400 72,963 20,900 69,851 25,950 69,279 40,650 77,419 56,300 83,550 64,800 88,099 81,675 96,278 91,756 103,194 100,202 109,259 107,623 114,592 120,085 123,916 130,832 132,055 18500C 33,400 99,949 47,250 93,685 55,700 93,339 64,350 95,454 71,150 98,034 84,850 103,979 94,509 110,070 - - - - - - - - - - - - 18500P 2,600 79,760 13,850 74,373 22,650 71,141 27,850 70,968 42,850 78,722 58,650 84,601 67,100 89,070 - - - - - - - - - - - - 18600C 28,650 99,617 43,350 92,714 51,950 92,461 59,450 94,962 67,500 97,369 79,750 103,513 93,006 109,658 105,269 119,806 115,404 128,611 124,235 136,311 131,842 143,294 145,076 155,623 156,727 166,529 18600P 3,350 81,462 15,400 75,756 24,550 72,365 29,850 72,604 45,100 79,999 61,100 85,625 69,550 90,014 84,747 97,927 94,549 104,710 102,755 110,735 110,044 116,002 122,346 125,272 132,986 133,399 18700C 24,600 98,380 40,100 91,384 48,950 91,344 56,550 94,004 64,900 96,571 77,250 102,888 91,637 109,179 - - - - - - - - - - - - 18700P 4,300 83,071 17,100 77,073 26,650 73,522 31,850 74,227 47,500 81,236 63,600 86,636 72,000 90,932 - - - - - - - - - - - - 18800C 20,950 96,624 36,350 90,240 46,150 90,147 53,750 92,993 62,300 95,746 74,850 102,250 89,750 108,687 103,061 119,128 113,621 128,118 122,772 135,965 130,619 143,068 144,158 155,570 156,048 166,595 18800P 5,500 84,588 19,050 78,283 28,700 74,998 34,100 75,783 49,900 82,460 66,150 87,620 74,500 91,836 87,740 99,497 97,276 106,160 105,256 112,158 112,411 117,385 124,554 126,602 135,114 134,702 18900C 17,500 94,629 33,950 88,458 43,200 88,937 51,250 91,903 59,900 94,882 73,950 101,532 87,800 108,155 - - - - - - - - - - - - 18900P 6,950 86,011 21,100 79,467 31,000 76,741 36,400 77,299 52,450 83,630 68,800 88,564 77,100 92,714 - - - - - - - - - - - - 19000C 14,400 92,182 31,400 86,716 40,850 87,567 48,950 90,759 57,700 93,991 70,200 100,893 85,250 107,623 100,760 118,383 111,733 127,573 121,202 135,580 129,276 142,788 143,147 155,463 155,290 166,635 19000P 8,800 87,261 23,350 80,558 33,400 78,430 38,800 78,775 55,050 84,760 71,450 89,495 79,068 93,578 90,652 101,013 99,909 107,557 107,703 113,542 114,725 118,715 126,722 127,906 137,189 135,992 19100C 11,700 89,256 28,750 84,973 38,350 86,197 46,450 89,615 55,400 93,073 67,900 100,175 82,950 107,078 - - - - - - - - - - - - 19100P 11,100 88,338 25,700 81,622 35,950 80,039 41,200 80,225 57,750 85,864 74,250 90,386 80,731 94,403 - - - - - - - - - - - - 19200C 9,400 87,620 26,350 83,111 36,050 84,760 44,050 88,431 53,200 92,129 65,750 99,444 80,700 106,506 98,353 117,572 109,738 126,988 119,500 135,141 127,826 142,469 142,044 155,330 154,439 166,635 19200P 13,800 90,905 28,300 82,579 38,500 81,622 43,800 81,595 60,550 86,928 76,395 91,264 82,340 95,228 93,459 102,449 102,449 108,887 110,097 114,885 116,986 120,019 128,837 129,156 139,224 137,242 19300C 7,550 86,370 24,100 81,156 33,750 83,297 41,900 87,181 51,050 91,158 63,650 98,686 78,500 105,907 - - - - - - - - - - - - 19300P 16,800 93,499 31,050 83,550 41,300 83,098 46,650 82,885 63,300 87,966 78,071 92,155 83,909 96,052 - - - - - - - - - - - - 19400C 6,100 84,947 22,050 79,494 31,700 81,768 39,650 85,931 49,000 90,160 61,600 97,914 76,400 105,309 94,900 116,707 107,690 126,336 117,731 134,662 126,270 142,110 140,833 155,144 153,508 166,595 19400P 20,250 95,520 34,250 85,146 44,250 84,494 49,400 84,175 65,550 89,083 79,667 93,126 85,479 96,824 96,159 103,819 104,883 110,163 112,438 116,162 119,181 121,269 130,898 130,393 141,206 138,453 19500C 4,850 83,457 20,150 78,270 29,700 80,199 37,650 84,627 47,000 89,149 59,650 97,129 74,250 104,684 - - - - - - - - - - - - 19500P 23,750 97,489 37,100 86,902 47,350 85,798 52,350 85,386 68,950 89,961 81,369 93,911 87,021 97,555 - - - - - - - - - - - - 19600C 3,850 81,861 18,450 76,953 27,900 78,603 35,600 83,297 45,100 88,112 57,700 96,318 72,200 104,045 90,750 115,776 105,548 125,645 115,856 134,130 124,647 141,711 139,570 154,931 152,497 166,529 19600P 28,150 98,287 40,350 88,405 50,500 87,061 54,900 86,662 72,050 90,865 83,071 94,523 88,511 98,300 98,725 105,109 107,224 111,374 114,685 117,385 121,322 122,453 132,893 131,550 143,121 139,610 19700C 3,050 80,185 16,850 75,610 26,150 76,980 33,800 81,941 43,250 87,061 55,850 95,494 70,250 103,380 - - - - - - - - - - - - 19700P 32,400 99,271 44,350 89,429 54,350 88,006 58,200 87,726 75,700 91,637 84,588 95,587 89,961 99,098 - - - - - - - - - - - - 19800C 2,400 78,443 15,450 74,187 24,600 75,331 32,100 80,558 41,500 85,984 54,050 94,656 68,300 102,715 86,800 114,805 103,354 124,913 113,887 133,545 122,931 141,259 138,226 154,679 151,420 166,436 19800P 36,750 100,122 47,900 90,679 57,750 89,110 61,450 88,764 78,443 92,461 86,170 96,305 91,397 99,789 101,173 106,346 109,445 112,531 116,853 118,556 123,370 123,596 134,822 132,667 144,970 140,727 19900C 1,950 76,634 14,150 72,737 23,050 73,668 30,450 79,161 39,850 84,893 52,300 93,791 66,450 102,037 - - - - - - - - - - - - 19900P 41,200 100,840 51,600 91,809 61,250 90,134 64,750 89,761 80,292 93,246 87,700 97,010 92,794 100,454 - - - - - - - - - - - - 20000C 1,550 74,799 13,000 71,221 21,600 71,992 28,850 77,751 38,000 83,776 50,600 92,927 64,600 101,332 83,000 113,781 100,050 124,115 111,826 132,920 121,123 140,767 136,790 154,399 150,263 166,289 20000P 45,750 101,439 55,400 92,860 64,850 91,091 68,200 90,679 82,074 94,017 89,176 97,688 94,164 101,106 103,487 107,490 111,560 113,635 118,928 119,673 125,339 124,700 136,670 133,744 146,765 141,817 20200C 950 71,048 10,900 68,135 19,050 68,628 25,950 74,892 35,150 81,555 47,600 91,184 61,350 99,922 - - - - - - - - - - - - 20200P 55,150 102,223 63,250 94,709 72,200 92,860 75,200 92,421 85,425 95,427 91,982 98,965 96,757 102,343 - - - - - - - - - - - - 20400C 600 67,191 9,150 64,957 16,800 65,276 23,350 72,019 32,250 79,254 44,950 89,429 57,150 98,366 75,850 111,587 92,700 122,413 107,150 131,523 117,266 139,663 133,678 153,708 147,723 165,930 20400P 64,800 102,689 71,400 96,278 79,900 94,403 80,864 93,951 88,498 96,717 94,589 100,149 99,191 103,500 107,690 109,605 115,417 115,656 122,772 121,788 129,010 126,775 140,142 135,806 150,130 143,892 20600C 350 63,308 7,650 61,712 14,850 61,991 21,000 69,133 29,850 76,993 42,150 87,607 53,700 96,797 - - - - - - - - - - - - 20600P 74,600 102,942 79,900 97,555 83,989 95,760 84,508 95,334 91,277 97,888 96,957 101,226 101,439 104,577 - - - - - - - - - - - - 20800C 250 59,357 6,450 58,413 13,200 58,799 18,900 66,260 27,500 74,692 39,950 85,838 50,450 95,174 71,200 109,419 88,700 120,790 99,050 129,941 113,050 138,373 130,246 152,856 144,876 165,425 20800P 84,450 103,141 87,367 98,646 87,460 96,943 87,766 96,558 93,778 98,938 99,138 102,223 103,513 105,575 111,626 111,786 119,021 117,718 126,217 123,690 132,308 128,664 143,307 137,708 153,229 145,834 21000C 150 55,407 5,500 55,101 11,700 55,660 17,150 63,480 25,400 72,418 37,750 84,042 47,350 93,512 - - - - - - - - - - - - 21000P 94,350 103,274 90,905 99,537 90,440 97,967 90,652 97,648 95,999 99,883 101,080 103,128 105,402 106,479 - - - - - - - - - - - - 21200C 100 51,444 4,650 51,843 10,450 52,681 15,600 60,781 23,200 70,051 34,350 81,901 44,400 91,809 65,000 106,958 82,300 118,848 91,400 128,185 105,200 136,936 126,536 151,872 141,738 164,787 21200P 99,803 103,274 93,711 100,242 92,993 98,845 93,139 98,592 97,941 100,720 102,822 103,952 107,104 107,317 114,765 113,422 121,947 119,314 129,209 125,392 135,207 130,379 146,127 139,463 156,022 147,630 21400C 50 47,481 3,950 48,624 9,200 49,688 14,100 58,094 21,450 67,803 32,000 79,946 41,650 90,080 - - - - - - - - - - - - 21400P 101,545 103,341 95,999 100,840 95,148 99,603 95,281 99,417 99,643 101,479 104,351 104,697 108,607 108,075 - - - - - - - - - - - - 21600C 50 43,544 3,350 45,486 8,250 46,962 12,800 55,500 19,850 65,595 29,750 77,951 39,000 88,298 59,300 104,365 76,300 116,787 84,150 126,256 97,700 135,314 121,400 150,742 138,333 164,002 21600P 102,050 103,341 97,848 101,346 96,943 100,255 97,129 100,149 101,106 102,144 105,695 105,362 109,951 108,780 117,332 114,818 124,408 120,710 131,749 126,895 137,708 131,909 148,600 141,059 158,509 149,305 21800C 50 39,687 2,800 42,413 7,350 44,289 11,650 53,000 18,350 63,401 27,700 75,969 36,450 86,476 - - - - - - - - - - - - 21800P 103,407 103,407 99,231 101,731 98,420 100,814 98,672 100,774 102,343 102,729 106,838 105,947 111,134 109,405 - - - - - - - - - - - - 22000C 50 35,949 2,400 39,461 6,500 41,668 10,500 50,486 17,000 61,273 25,750 73,974 34,100 84,654 54,000 101,651 70,700 114,606 77,300 124,155 90,600 133,558 113,950 149,465 134,662 163,097 22000P 103,407 103,407 100,348 102,064 99,643 101,279 99,962 101,319 103,394 103,247 107,823 106,479 112,119 109,964 119,380 116,002 126,403 121,921 133,824 128,212 139,783 133,279 150,715 142,496 160,677 150,835 22200C 50 32,412 2,000 36,601 5,750 39,155 9,450 48,039 15,250 58,825 23,900 71,966 31,850 82,792 - - - - - - - - - - - - 22200P 103,407 103,407 101,159 102,316 100,641 101,691 101,026 101,798 104,285 103,700 108,647 106,958 112,970 110,456 - - - - - - - - - - - - 22400C 50 29,100 1,700 33,875 4,900 36,468 8,200 45,326 14,000 56,671 22,200 69,984 29,750 80,930 49,200 98,872 65,500 112,345 70,850 121,881 83,850 131,630 106,800 148,055 127,850 162,073 22400P 103,407 103,407 101,784 102,529 101,425 102,024 101,917 102,197 104,990 104,085 109,326 107,357 113,648 110,895 120,923 116,986 127,959 122,945 135,420 129,342 141,432 134,463 152,457 143,799 162,526 152,231 22600C 50 26,041 1,450 31,308 4,350 34,220 7,400 43,065 12,850 54,543 20,600 67,989 27,750 79,041 - - - - - - - - - - - - 22600P 103,407 103,407 102,263 102,702 102,037 102,303 102,596 102,529 105,562 104,418 109,858 107,716 114,193 111,267 - - - - - - - - - - - - 22800C 50 23,261 1,200 28,794 3,850 32,079 6,650 40,844 11,800 52,481 19,100 66,021 25,850 77,140 44,750 96,012 60,700 110,004 64,800 119,473 77,450 129,568 99,950 146,499 120,700 160,903 22800P 103,407 103,407 102,596 102,835 102,529 102,543 103,154 102,835 106,014 104,710 110,283 108,022 114,606 111,600 122,027 117,784 129,129 123,809 136,564 130,286 142,669 135,487 153,841 144,943 164,042 153,495 23000C 50 20,748 1,000 26,427 3,400 30,031 6,000 38,756 10,800 50,433 17,750 64,079 24,050 75,211 - - - - - - - - - - - - 23000P 103,407 103,407 102,875 102,968 102,928 102,755 103,593 103,075 106,373 104,963 110,576 108,275 114,898 111,879 - - - - - - - - - - - - 23200C 50 18,500 850 24,259 3,050 28,196 5,400 36,721 9,900 48,438 16,450 62,150 22,400 73,322 40,700 93,100 56,200 107,583 59,100 116,920 71,400 127,360 93,400 144,810 113,800 159,613 23200P 103,407 103,407 103,075 103,061 103,208 102,915 103,926 103,287 106,626 105,163 110,789 108,488 115,084 112,105 122,719 118,423 129,927 124,527 137,242 131,044 143,480 136,338 154,851 145,940 165,225 154,625 23400C 50 16,518 750 22,304 2,700 26,373 4,850 34,752 9,100 46,536 15,250 60,235 20,850 71,421 - - - - - - - - - - - - 23400P 103,407 103,407 103,194 103,114 103,434 103,048 104,192 103,460 106,799 105,336 110,908 108,661 115,151 112,291 - - - - - - - - - - - - 23600C 50 14,749 650 20,442 2,400 24,684 4,350 32,864 8,350 44,674 14,100 58,320 19,350 69,505 36,950 90,147 52,000 105,109 53,800 114,233 65,750 125,020 87,150 142,988 107,200 158,203 23600P 103,407 103,407 103,287 103,181 103,593 103,168 104,378 103,607 106,905 105,469 110,948 108,794 115,138 112,424 123,078 118,902 130,419 125,099 137,495 131,643 143,892 137,016 155,490 146,792 166,063 155,610 23800C 50 13,193 550 18,659 2,150 23,142 3,950 31,161 7,650 42,839 13,050 56,458 17,950 67,590 - - - - - - - - - - - - 23800P 103,407 103,407 103,367 103,234 103,713 103,261 104,511 103,726 106,971 105,575 110,922 108,900 115,045 112,531 - - - - - - - - - - - - 24000C 50 11,823 500 17,170 1,900 21,599 3,550 29,459 7,050 41,136 12,100 54,649 16,700 65,741 33,600 87,194 48,150 102,609 48,850 111,414 60,350 122,546 81,200 141,046 100,850 156,674 24000P 103,407 103,407 103,407 103,261 103,806 103,354 104,591 103,819 106,971 105,655 110,842 108,966 114,872 112,597 123,131 119,247 130,619 125,552 137,335 132,055 143,906 137,548 155,782 147,510 166,582 156,474 24200C 50 10,626 400 15,494 1,700 20,229 3,200 27,850 6,500 39,474 11,200 52,854 15,450 63,826 - - - - - - - - - - - - 24200P 103,407 103,407 103,447 103,314 103,859 103,407 104,644 103,899 106,958 105,721 110,722 109,020 114,646 112,624 - - - - - - - - - - - - 24400C 50 9,562 350 14,151 1,500 18,846 2,900 26,360 5,950 37,798 10,350 51,072 14,350 62,004 30,500 84,228 44,550 100,069 44,250 108,501 55,300 119,966 75,550 138,985 94,700 155,024 24400P 103,407 103,407 103,474 103,327 103,899 103,474 104,671 103,952 106,892 105,761 110,562 109,033 114,366 112,624 122,931 119,460 130,579 125,871 136,817 132,321 143,560 137,934 155,716 148,068 166,768 157,219 24600C 50 8,631 300 12,861 1,350 17,662 - - 5,450 36,189 9,600 49,369 13,250 60,116 - - - - - - - - - - - - 24600P 103,407 103,407 103,487 103,354 103,912 103,513 - - 106,812 105,801 110,363 109,033 114,034 112,597 - - - - - - - - - - - - 24800C 50 7,807 250 11,624 1,250 16,704 - - 5,050 34,752 8,850 47,640 12,250 58,280 27,650 81,249 41,250 97,515 39,950 105,469 50,600 117,279 70,150 136,790 88,850 153,255 24800P 103,407 103,407 103,487 103,367 103,926 103,527 - - 106,732 105,801 110,137 109,020 113,675 112,544 122,532 119,580 130,313 126,097 135,939 132,441 142,868 138,160 155,317 148,507 166,635 157,817 25000C 50 7,075 200 10,400 1,100 15,534 - - 4,650 33,289 8,200 46,018 - - - - - - - - - - - - - - 25000P 103,407 103,407 103,500 103,380 103,926 103,567 - - 106,612 105,801 109,897 108,980 - - - - - - - - - - - - - - 25200C 50 6,437 150 9,177 1,000 14,603 - - 4,250 31,826 7,600 44,435 10,500 54,742 25,100 78,310 38,150 94,935 36,000 102,370 46,150 114,473 65,050 134,502 83,250 151,367 25200P 103,407 103,407 103,500 103,394 103,912 103,580 - - 106,493 105,801 109,658 108,927 112,890 112,371 121,974 119,593 129,887 126,217 134,795 132,401 141,871 138,253 154,599 148,813 166,183 158,309 25400C 50 5,865 100 7,886 900 13,672 - - 3,950 30,550 7,000 42,812 - - - - - - - - - - - - - - 25400P 103,407 103,407 103,500 103,394 103,899 103,593 - - 106,373 105,774 109,379 108,860 - - - - - - - - - - - - - - 25600C 50 5,359 - - 800 12,754 - - 3,600 29,166 6,500 41,336 8,950 51,271 22,750 75,397 35,300 92,368 - - 42,000 111,587 60,200 132,095 77,900 149,385 25600P 103,407 103,407 - - 103,873 103,607 - - 106,227 105,748 109,126 108,780 112,025 112,119 121,296 119,527 129,302 126,256 - - 140,594 138,213 153,588 148,973 165,438 158,669 25800C 50 5,173 - - 750 12,103 - - 3,350 27,996 6,000 39,833 - - - - - - - - - - - - - - 25800P 103,407 103,407 - - 103,859 103,607 - - 106,107 105,721 108,847 108,700 - - - - - - - - - - - - - - 26000C 50 5,173 - - 650 11,185 - - 3,100 26,826 5,550 38,397 7,600 47,906 20,650 72,551 32,650 89,788 - - 38,150 108,607 55,650 129,608 72,750 147,284 26000P 103,407 103,407 - - 103,833 103,620 - - 105,987 105,681 108,581 108,594 111,148 111,813 120,524 119,380 128,597 126,217 - - 139,091 138,054 152,311 149,026 164,414 158,908 26200C 50 5,173 - - 600 10,560 - - 2,850 25,655 5,100 36,920 - - - - - - - - - - - - - - 26200P 103,407 103,407 - - 103,819 103,620 - - 105,854 105,628 108,301 108,488 - - - - - - - - - - - - - - 26400C 50 5,173 - - 550 9,948 - - 2,600 24,458 4,750 35,644 6,450 44,688 18,700 69,705 30,200 87,234 - - 34,550 105,562 51,300 127,015 67,850 145,076 26400P 103,407 103,407 - - 103,793 103,620 - - 105,708 105,575 108,062 108,381 110,283 111,454 119,673 119,168 127,799 126,110 - - 137,375 137,761 150,768 148,946 163,111 159,028 26600C 50 5,173 - - 500 9,336 - - 2,450 23,567 4,400 34,340 - - - - - - - - - - - - - - 26600P 103,407 103,407 - - 103,766 103,620 - - 105,615 105,535 107,809 108,275 - - - - - - - - - - - - - - 26800C 50 5,173 - - 450 8,738 - - 2,250 22,503 4,050 33,010 5,450 41,575 16,950 66,952 27,950 84,707 - - 31,250 102,463 47,200 124,315 63,200 142,775 26800P 103,407 103,407 - - 103,753 103,620 - - 105,482 105,482 107,543 108,142 109,459 111,055 118,795 118,915 126,921 125,937 - - 135,527 137,375 149,026 148,760 161,568 159,028 27000C 50 5,173 - - 400 8,126 - - 2,100 21,612 3,750 31,787 - - - - - - - - - - - - - - 27000P 103,407 103,407 - - 103,726 103,620 - - 105,375 105,429 107,304 108,022 - - - - - - - - - - - - - - 27200C 50 5,173 - - 350 7,527 - - 1,900 20,535 3,450 30,536 4,600 38,636 15,350 64,225 25,850 82,194 - - 28,150 99,284 43,350 121,548 58,750 140,381 27200P 103,407 103,407 - - 103,713 103,607 - - 105,242 105,362 107,065 107,889 108,687 110,642 117,891 118,609 126,004 125,711 - - 133,532 136,870 147,084 148,454 159,786 158,921 27400C 50 5,173 - - 300 6,902 - - 1,800 19,803 3,200 29,406 - - - - - - - - - - - - - - 27400P 103,407 103,407 - - 103,686 103,607 - - 105,163 105,322 106,852 107,769 - - - - - - - - - - - - - - 27600C 50 5,173 - - 250 6,277 - - 1,650 18,899 2,950 28,262 3,850 35,763 13,950 61,645 23,950 79,746 - - 25,300 96,079 39,750 118,715 54,550 137,907 27600P 103,407 103,407 - - 103,686 103,607 - - 105,043 105,256 106,626 107,636 107,956 110,203 117,013 118,276 125,059 125,432 - - 131,470 136,271 145,009 148,055 157,831 158,708 27800C 50 5,173 - - 200 5,599 - - 1,550 18,167 2,750 27,251 - - - - - - - - - - - - - - 27800P 103,407 103,407 - - 103,660 103,593 - - 104,963 105,216 106,453 107,530 - - - - - - - - - - - - - - 28000C 50 5,173 - - 150 5,173 - - 1,400 17,236 2,500 26,054 3,250 33,156 12,650 59,078 22,150 77,299 - - 22,650 92,794 36,350 115,803 50,550 135,340 28000P 103,407 103,407 - - 103,660 103,593 - - 104,843 105,136 106,213 107,370 107,331 109,778 116,135 117,904 124,075 125,126 - - 129,342 135,593 142,788 147,536 155,676 158,389 28200C - - - - 100 5,173 - - 1,300 16,505 2,350 25,176 - - - - - - - - - - - - - - 28200P - - - - 103,633 103,580 - - 104,764 105,083 106,067 107,277 - - - - - - - - - - - - - - 28400C 50 5,173 - - 50 5,173 - - 1,250 15,999 2,150 24,126 2,700 30,563 - - 20,500 74,905 - - - - - - - - 28400P 103,407 103,407 - - 103,620 103,580 - - 104,710 105,056 105,881 107,131 106,732 109,339 - - 123,091 124,767 - - - - - - - - 28600C - - - - 50 5,173 - - 1,150 15,281 2,000 23,221 - - - - - - - - - - - - - - 28600P - - - - 103,593 103,567 - - 104,617 104,990 105,721 107,011 - - - - - - - - - - - - - - 28800C 50 5,173 - - 50 5,173 - - 1,050 14,536 1,850 22,317 2,250 28,182 - - 19,000 72,578 - - - - - - - - 28800P 103,407 103,407 - - 103,593 103,567 - - 104,538 104,923 105,575 106,892 106,227 108,913 - - 122,120 124,394 - - - - - - - - 29000C - - - - 50 5,173 - - 1,000 14,044 1,700 21,399 - - - - - - - - - - - - - - 29000P - - - - 103,593 103,567 - - 104,484 104,883 105,415 106,772 - - - - - - - - - - - - - - 29200C 50 5,173 - - 50 5,173 - - 900 13,300 1,550 20,455 1,900 26,054 - - 17,600 70,277 - - - - - - - - 29200P 103,407 103,407 - - 103,593 103,567 - - 104,391 104,817 105,256 106,626 105,814 108,514 - - 121,163 123,995 - - - - - - - - 29600C 50 5,173 - - 50 5,173 - - 800 12,315 1,350 18,979 1,550 23,833 - - 16,300 68,016 - - - - - - - - 29600P 103,407 103,407 - - 103,553 103,540 - - 104,298 104,737 105,043 106,426 105,389 108,089 - - 120,218 123,570 - - - - - - - - 30000C 50 5,173 - - 50 5,173 - - 700 11,344 1,150 17,476 1,300 21,958 - - 15,100 65,821 - - - - - - - - 30000P 103,407 103,407 - - 103,553 103,540 - - 104,192 104,644 104,817 106,200 105,083 107,730 - - 119,287 123,131 - - - - - - - - 30400C - - - - - - - - - - - - 1,050 19,976 - - 14,000 63,680 - - - - - - - - 30400P - - - - - - - - - - - - 104,777 107,331 - - 118,409 122,679 - - - - - - - - 30800C - - - - - - - - - - - - 900 18,513 - - 12,950 61,539 - - - - - - - - 30800P - - - - - - - - - - - - 104,577 107,038 - - 117,532 122,213 - - - - - - - - 31200C - - - - - - - - - - - - 750 16,997 - - 12,000 59,490 - - - - - - - - 31200P - - - - - - - - - - - - 104,391 106,732 - - 116,694 121,748 - - - - - - - - 31600C - - - - - - - - - - - - 600 15,401 - - 11,150 57,535 - - - - - - - - 31600P - - - - - - - - - - - - 104,192 106,386 - - 115,922 121,282 - - - - - - - - 32000C - - - - - - - - - - - - 500 14,124 - - 10,350 55,620 - - - - - - - - 32000P - - - - - - - - - - - - 104,072 106,134 - - 115,178 120,803 - - - - - - - - 32400C - - - - - - - - - - - - 400 12,781 - - 9,600 53,732 - - - - - - - - 32400P - - - - - - - - - - - - 103,939 105,841 - - 114,459 120,325 - - - - - - - - 32800C - - - - - - - - - - - - 350 11,890 - - 8,900 51,896 - - - - - - - - 32800P - - - - - - - - - - - - 103,873 105,668 - - 113,768 119,846 - - - - - - - - 33200C - - - - - - - - - - - - 250 10,374 - - 8,250 50,101 - - - - - - - - 33200P - - - - - - - - - - - - 103,740 105,336 - - 113,103 119,367 - - - - - - - -

Back to Top
PHT (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 25,424 25,549 - - 25,977 26,603 26,598 27,727 - - - - 2300P - - - - - - - - 50 1,268 - - 550 3,634 1,100 5,566 - - - - 2400C - - - - - - - - 25,478 25,639 - - 26,169 26,838 26,928 28,094 - - - - 2400P - - - - - - - - 100 1,445 - - 750 4,353 1,450 6,467 - - - - 2500C - - - - - - - - 25,530 25,718 - - 26,389 27,085 27,315 28,485 - - - - 2500P - - - - - - - - 150 1,865 - - 1,000 5,137 1,900 7,451 - - - - 2550C - - - - 25,363 25,363 - - - - - - - - - - - - - - 2550P - - - - 50 1,268 - - - - - - - - - - - - - - 2600C - - - - 25,363 25,363 - - 25,581 25,791 - - 26,665 27,364 27,710 28,862 29,181 30,558 - - 2600P - - - - 50 1,268 - - 200 2,288 - - 1,350 6,040 2,400 8,438 4,200 11,088 - - 2650C - - - - 25,363 25,363 - - 25,626 25,847 - - - - - - - - - - 2650P - - - - 50 1,268 - - 250 2,598 - - - - - - - - - - 2700C - - - - 25,363 25,363 - - 25,670 25,900 - - 26,948 27,634 28,137 29,244 29,701 30,996 - - 2700P - - - - 50 1,268 - - 300 2,903 - - 1,750 6,966 3,000 9,473 5,050 12,162 - - 2750C - - - - 25,409 25,437 - - 25,714 25,949 26,395 26,856 - - - - - - - - 2750P - - - - 50 1,268 - - 350 3,206 1,150 5,637 - - - - - - - - 2800C - - - - 25,410 25,440 - - 25,788 26,025 26,492 26,951 27,233 27,894 28,576 29,620 30,217 31,418 - - 2800P - - - - 50 1,357 - - 450 3,646 1,300 6,062 2,200 7,913 3,700 10,537 6,000 13,242 - - 2850C - - - - 25,412 25,442 - - 25,857 26,093 26,610 27,057 - - - - - - - - 2850P - - - - 50 1,514 - - 550 4,068 1,500 6,547 - - - - - - - - 2900C - - - - 25,412 25,445 - - 25,921 26,154 26,719 27,155 27,531 28,153 29,013 29,983 30,715 31,821 - - 2900P - - - - 50 1,694 - - 650 4,480 1,700 7,022 2,750 8,921 4,500 11,618 7,050 14,320 - - 2950C 25,363 25,363 - - 25,445 25,476 - - 25,980 26,210 26,839 27,261 - - - - - - - - 2950P 50 1,768 - - 50 1,899 - - 750 4,889 1,950 7,543 - - - - - - - - 3000C 25,363 25,363 - - 25,446 25,478 - - 26,056 26,279 26,949 27,356 27,839 28,414 29,435 30,326 31,183 32,199 - - 3000P 50 2,014 - - 100 2,400 - - 900 5,385 2,200 8,053 3,450 10,002 5,400 12,705 8,200 15,389 - - 3050C 25,363 25,363 - - 25,470 25,501 - - 26,123 26,339 27,048 27,444 - - - - - - - - 3050P 50 2,299 - - 150 2,850 - - 1,050 5,869 2,450 8,555 - - - - - - - - 3100C 25,363 25,363 - - 25,488 25,517 - - 26,195 26,404 27,150 27,533 28,108 28,644 29,827 30,645 31,622 32,555 - - 3100P 50 2,626 - - 200 3,291 - - 1,250 6,418 2,750 9,091 4,200 11,072 6,400 13,793 9,500 16,457 - - 3150C 25,363 25,363 - - 25,500 25,529 - - 26,254 26,459 27,247 27,621 - - - - - - - - 3150P 50 3,004 - - 250 3,741 - - 1,450 6,954 3,100 9,655 - - - - - - - - 3200C 25,363 25,363 - - 25,508 25,539 - - 26,308 26,513 27,328 27,698 28,346 28,857 30,187 30,942 32,001 32,876 - - 3200P 50 3,438 - - 300 4,208 - - 1,700 7,537 3,450 10,207 5,100 12,180 7,550 14,888 10,850 17,494 - - 3250C 25,363 25,363 - - 25,510 25,549 - - 26,345 26,557 27,400 27,771 - - - - - - - - 3250P 50 3,932 - - 400 4,768 - - 1,950 8,106 3,850 10,779 - - - - - - - - 3300C 25,363 25,363 - - 25,498 25,553 - - 26,368 26,596 27,455 27,838 28,527 29,035 30,487 31,204 32,329 33,168 33,998 34,916 3300P 50 4,495 - - 550 5,379 - - 2,300 8,756 4,400 11,416 6,250 13,338 8,800 15,966 12,350 18,520 15,550 20,504 3350C 25,363 25,363 25,361 25,384 25,464 25,547 - - 26,371 26,623 27,489 27,892 28,592 29,113 - - - - - - 3350P 50 5,129 150 5,450 650 5,945 - - 2,650 9,383 4,800 11,962 6,750 13,871 - - - - - - 3400C 25,363 25,363 25,327 25,373 25,408 25,534 25,642 25,817 26,349 26,642 27,503 27,935 28,636 29,178 30,720 31,431 32,590 33,425 34,290 35,202 3400P 50 5,836 250 6,221 800 6,562 1,450 7,312 3,000 9,994 5,250 12,523 7,250 14,398 10,150 17,022 13,950 19,519 17,061 21,460 3450C 25,363 25,363 25,279 25,360 25,331 25,514 25,566 25,803 26,300 26,650 27,493 27,971 28,661 29,238 - - - - - - 3450P 50 6,612 300 6,926 1,000 7,211 1,700 7,950 3,350 10,597 5,700 13,077 7,800 14,931 - - - - - - 3500C 25,363 25,363 25,175 25,329 25,210 25,480 25,464 25,779 26,216 26,645 27,459 27,995 28,662 29,286 30,881 31,624 32,780 33,649 34,510 35,451 3500P 50 7,457 400 7,695 1,200 7,866 1,950 8,581 3,750 11,222 6,200 13,644 8,400 15,471 11,700 18,070 15,700 20,492 18,381 22,385 3550C 25,363 25,363 25,041 25,293 25,034 25,428 25,304 25,735 26,101 26,626 27,395 28,005 28,640 29,321 - - - - - - 3550P 50 8,356 500 8,476 1,450 8,542 2,300 9,291 4,150 11,838 6,750 14,217 9,050 16,011 - - - - - - 3600C 25,363 25,363 24,824 25,234 24,823 25,365 25,107 25,679 25,937 26,590 27,303 28,005 28,589 29,346 30,953 31,775 32,892 33,833 34,662 35,667 3600P 50 9,299 600 9,279 1,650 9,224 2,600 9,952 4,650 12,491 7,400 14,805 9,750 16,551 13,300 19,078 17,158 21,434 19,711 23,278 3650C 25,363 25,363 24,559 25,166 24,519 25,272 24,856 25,603 25,736 26,540 27,179 27,991 28,512 29,359 - - - - - - 3650P 50 10,270 800 10,106 1,950 9,927 2,950 10,643 5,100 13,115 8,000 15,372 10,450 17,081 - - - - - - 3700C 25,363 25,363 24,187 25,070 24,167 25,164 24,545 25,506 25,490 26,470 27,016 27,961 28,406 29,359 30,933 31,882 32,921 33,978 34,739 35,848 3700P 50 11,258 1,000 10,937 2,250 10,641 3,350 11,359 5,700 13,778 8,700 15,946 11,200 17,607 15,100 20,061 18,502 22,340 21,021 24,139 3750C 25,363 25,363 23,697 24,944 23,736 25,031 24,168 25,388 25,203 26,387 26,824 27,919 28,271 29,347 - - - - - - 3750P 50 12,253 1,200 11,781 2,700 11,350 3,850 12,112 6,350 14,439 9,400 16,510 12,000 18,130 - - - - - - 3800C 24,000 25,299 23,082 24,785 23,203 24,860 23,725 25,244 24,857 26,279 26,592 27,860 28,106 29,322 30,817 31,947 32,866 34,085 34,740 35,993 3800P 50 13,250 1,450 12,625 3,150 12,060 4,350 12,851 7,000 15,086 10,250 17,081 12,850 18,645 16,692 21,003 19,830 23,209 22,305 24,965 3850C 21,500 25,299 22,333 24,591 22,604 24,672 23,215 25,077 24,461 26,151 26,322 27,786 27,911 29,283 - - - - - - 3850P 100 14,228 1,800 13,448 3,650 12,768 4,950 13,609 7,700 15,729 11,050 17,631 13,750 19,152 - - - - - - 3900C 19,050 25,235 21,446 24,358 21,902 24,441 22,624 24,874 24,013 26,002 26,016 27,697 27,682 29,230 30,600 31,966 32,727 34,153 34,667 36,104 3900P 150 15,205 2,200 14,261 4,200 13,470 5,600 14,365 8,500 16,370 11,950 18,178 14,650 19,646 18,086 21,909 21,141 24,043 23,554 25,755 3950C 16,650 25,109 19,650 24,067 21,117 24,179 21,974 24,652 23,514 25,832 25,671 27,590 27,423 29,164 - - - - - - 3950P 250 16,163 2,700 15,042 4,850 14,157 6,300 15,115 9,300 16,997 12,850 18,710 15,650 20,133 - - - - - - 4000C 14,300 24,920 17,750 23,712 20,243 23,872 21,250 24,394 22,966 25,639 25,288 27,468 27,134 29,083 30,285 31,941 32,502 34,182 34,518 36,178 4000P 350 17,121 3,250 15,808 5,550 14,998 7,150 15,861 10,200 17,614 13,950 19,231 16,400 20,607 19,449 22,772 22,415 24,836 24,763 26,509 4050C 12,000 24,667 15,900 23,313 19,000 23,533 20,462 24,107 22,369 25,424 24,868 27,327 26,814 28,988 - - - - - - 4050P 550 18,038 3,900 16,537 6,350 15,829 8,000 16,587 11,200 18,215 14,850 19,738 17,142 21,067 - - - - - - 4100C 9,850 24,231 14,150 22,849 17,350 23,156 19,617 23,784 21,726 25,186 24,412 27,169 26,464 28,880 29,873 31,869 32,195 34,171 34,296 36,217 4100P 850 18,916 4,600 17,250 7,200 16,644 9,000 17,295 12,250 18,796 15,918 20,227 17,863 21,515 20,782 23,588 23,644 25,590 25,927 27,226 4150C 7,700 23,785 12,500 22,320 15,800 22,735 18,250 23,437 21,047 24,921 23,920 26,995 26,082 28,758 - - - - - - 4150P 1,350 19,714 5,450 17,904 8,150 17,438 10,050 17,976 13,250 19,364 16,700 20,702 18,590 21,947 - - - - - - 4200C 5,850 22,978 10,850 21,750 14,200 22,292 16,500 23,084 20,267 24,652 23,326 26,818 25,653 28,624 29,366 31,753 31,806 34,122 34,001 36,222 4200P 2,050 20,432 6,400 18,520 9,200 18,203 11,150 18,633 14,550 19,895 17,470 21,158 19,295 22,366 22,063 24,361 24,821 26,304 27,036 27,908 4250C 4,300 21,819 9,500 21,056 12,900 21,772 15,150 22,659 19,350 24,340 22,754 26,602 25,214 28,471 - - - - - - 4250P 2,900 21,091 7,500 19,078 10,400 18,923 12,350 19,257 15,700 20,419 18,228 21,597 19,988 22,769 - - - - - - 4300C 3,050 21,190 8,250 20,303 11,700 21,213 13,950 22,196 18,200 24,003 22,159 26,371 24,753 28,305 28,767 31,592 31,345 34,034 33,639 36,194 4300P 4,150 21,589 8,800 19,605 11,700 19,598 13,650 19,844 16,864 20,896 18,968 22,019 20,665 23,157 23,285 25,089 25,945 26,975 28,092 28,551 4350C 2,100 20,572 7,150 19,488 10,600 20,622 12,900 21,704 17,050 23,647 21,544 26,122 24,272 28,125 - - - - - - 4350P 5,750 22,551 10,250 20,378 13,100 20,225 15,050 20,394 17,707 21,370 19,687 22,421 21,318 23,533 - - - - - - 4400C 1,500 19,814 6,250 18,622 9,600 20,004 11,850 21,192 16,050 23,273 20,927 25,860 23,776 27,932 28,089 31,389 30,806 33,911 33,211 36,132 4400P 7,550 23,437 11,850 21,055 14,750 20,759 16,450 20,922 18,534 21,813 20,390 22,790 21,948 23,897 24,448 25,767 27,002 27,608 29,089 29,158 4450C 1,050 18,996 5,400 17,734 8,700 19,364 10,900 20,658 14,950 22,879 20,287 25,582 23,256 27,727 - - - - - - 4450P 9,600 24,013 13,600 21,635 16,350 21,280 17,541 21,351 19,348 22,172 21,056 23,147 22,566 24,235 - - - - - - 4500C 700 18,138 4,700 16,848 7,850 18,706 10,050 20,112 14,050 22,474 19,350 25,291 22,736 27,512 27,340 31,144 30,206 33,751 32,725 36,039 4500P 11,750 24,460 15,400 22,161 17,755 21,764 18,433 21,842 20,093 22,554 21,689 23,482 23,155 24,555 25,536 26,396 27,992 28,194 30,022 29,725 4550C 500 17,220 4,100 16,143 7,150 18,046 9,250 19,553 13,250 22,060 18,450 24,992 22,196 27,284 - - - - - - 4550P 14,050 24,718 17,300 22,613 18,721 22,177 19,288 22,242 20,805 22,939 22,290 23,805 23,716 24,865 - - - - - - 4600C 350 16,283 3,600 15,418 6,450 17,372 8,550 18,992 12,500 21,640 17,550 24,678 21,652 27,046 26,534 30,861 29,563 33,559 32,192 35,916 4600P 16,400 24,912 19,246 23,020 19,616 22,572 20,084 22,612 21,472 23,273 22,856 24,100 24,247 25,150 26,541 26,972 28,904 28,730 30,883 30,246 4650C 250 15,326 3,100 14,701 5,850 16,704 7,850 18,416 11,650 21,196 16,700 24,354 21,105 26,800 - - - - - - 4650P 18,750 25,103 20,274 23,385 20,424 22,915 20,817 22,951 22,088 23,574 23,427 24,452 24,749 25,425 - - - - - - 4700C 150 14,369 2,700 13,971 5,300 16,039 7,250 17,848 10,900 20,748 15,900 24,023 20,561 26,546 25,687 30,543 28,864 33,336 31,623 35,767 4700P 21,200 25,168 21,158 23,679 21,154 23,225 21,488 23,261 22,655 23,849 23,934 24,718 25,226 25,688 27,455 27,496 29,738 29,229 31,669 30,726 4750C 100 13,394 2,400 13,241 4,800 15,380 6,700 17,283 10,300 20,311 15,150 23,687 19,850 26,284 - - - - - - 4750P 23,556 25,234 21,919 23,933 21,826 23,521 22,084 23,529 23,180 24,112 24,410 24,972 25,667 25,929 - - - - - - 4800C 50 12,420 2,050 12,525 4,400 14,755 6,150 16,706 9,650 19,856 14,450 23,345 19,050 26,013 24,813 30,193 28,138 33,086 31,011 35,590 4800P 24,350 25,297 22,562 24,148 22,405 23,767 22,629 23,781 23,659 24,353 24,843 25,199 26,081 26,161 28,274 27,968 30,490 29,682 32,386 31,173 4850C 50 11,441 1,800 11,819 4,000 14,125 5,700 16,155 9,100 19,414 13,750 22,994 18,300 25,738 - - - - - - 4850P 24,594 25,297 23,136 24,354 22,909 23,982 23,115 24,009 24,090 24,571 25,244 25,417 26,470 26,381 - - - - - - 4900C 50 10,487 1,600 11,134 3,600 13,487 5,250 15,596 8,550 18,961 13,100 22,639 17,550 25,452 23,898 29,811 27,384 32,809 30,370 35,391 4900P 24,759 25,299 23,607 24,525 23,366 24,187 23,560 24,225 24,474 24,768 25,618 25,623 26,830 26,586 29,004 28,402 31,161 30,096 33,031 31,584 4950C 50 9,570 1,400 10,467 3,300 12,907 4,850 15,052 8,050 18,514 12,500 22,285 16,850 25,162 - - - - - - 4950P 25,363 25,363 23,982 24,660 23,759 24,364 23,932 24,401 24,827 24,954 25,948 25,804 27,158 26,775 - - - - - - 5000C 50 8,702 1,200 9,811 3,000 12,323 4,500 14,530 7,550 18,058 11,900 21,922 16,200 24,871 22,963 29,402 26,597 32,506 29,696 35,167 5000P 25,363 25,363 24,267 24,763 24,086 24,514 24,267 24,569 25,125 25,110 26,251 25,977 27,464 26,956 29,647 28,793 31,760 30,478 33,610 31,965 5100C 50 7,148 900 8,574 2,500 11,230 3,850 13,499 6,700 17,178 10,800 21,190 15,000 24,281 - - - - - - 5100P 25,363 25,363 24,732 24,953 24,595 24,757 24,808 24,849 25,647 25,405 26,778 26,287 27,985 27,271 - - - - - - 5200C 50 5,854 700 7,465 2,050 10,170 3,300 12,519 5,950 16,316 9,850 20,471 13,850 23,672 20,600 28,511 24,970 31,833 28,293 34,658 5200P 25,363 25,363 25,009 25,075 24,974 24,958 25,190 25,059 26,024 25,630 27,189 26,542 28,418 27,549 30,669 29,450 32,735 31,133 34,570 32,630 5300C 50 4,807 550 6,473 1,700 9,211 2,800 11,560 5,250 15,453 8,950 19,738 12,850 23,068 - - - - - - 5300P 25,363 25,363 25,180 25,163 25,228 25,105 25,472 25,231 26,308 25,816 27,512 26,762 28,761 27,786 - - - - - - 5400C 50 3,974 450 5,623 1,400 8,311 2,400 10,681 4,650 14,626 8,150 19,017 11,850 22,438 18,050 27,542 23,200 31,083 26,828 34,075 5400P 25,363 25,363 25,305 25,240 25,400 25,219 25,657 25,359 26,502 25,961 27,751 26,940 29,021 27,984 31,376 29,960 33,440 31,663 35,291 33,180 5500C 50 3,311 350 4,834 1,150 7,477 2,050 9,844 4,150 13,847 7,450 18,315 11,000 21,827 - - - - - - 5500P 25,363 25,363 25,368 25,288 25,509 25,304 25,779 25,457 26,633 26,077 27,916 27,082 29,214 28,150 - - - - - - 5600C 50 2,785 250 4,075 950 6,725 - - 3,700 13,095 7,150 17,802 9,850 21,080 15,800 26,513 20,850 30,276 25,340 33,430 5600P 25,363 25,363 25,395 25,312 25,562 25,353 - - 26,706 26,165 28,020 27,191 29,342 28,283 31,808 30,341 33,903 32,074 35,795 33,629 5700C 50 2,364 200 3,492 800 6,076 - - 3,150 12,225 6,500 17,105 9,050 20,427 - - - - - - 5700P 25,363 25,363 25,409 25,333 25,595 25,395 - - 26,734 26,224 28,078 27,280 29,416 28,390 - - - - - - 5800C 50 2,026 - - 650 5,422 - - 2,800 11,524 5,900 16,414 8,350 19,794 13,850 25,449 18,700 29,412 23,300 32,731 5800P 25,363 25,363 - - 25,609 25,429 - - 26,730 26,264 28,094 27,343 29,443 28,469 32,009 30,607 34,163 32,389 36,110 33,985 5900C 50 1,752 - - 550 4,895 - - 2,500 10,867 5,250 15,663 - - - - - - - - 5900P 25,363 25,363 - - 25,607 25,448 - - 26,705 26,288 28,078 27,387 - - - - - - - - 6000C 50 1,528 - - 450 4,367 - - 2,200 10,197 4,800 15,030 7,100 18,540 12,100 24,348 16,800 28,519 - - 6000P 25,363 25,363 - - 25,597 25,462 - - 26,659 26,300 28,036 27,415 29,387 28,565 32,027 30,780 34,248 32,612 - - 6100C 50 1,344 - - 400 4,005 - - 1,950 9,581 4,350 14,378 - - - - - - - - 6100P 25,363 25,363 - - 25,586 25,466 - - 26,602 26,302 27,969 27,427 - - - - - - - - 6200C 50 1,268 - - 350 3,654 - - 1,750 9,029 4,000 13,800 6,000 17,293 10,600 23,248 15,100 27,600 - - 6200P 25,363 25,363 - - 25,573 25,470 - - 26,542 26,295 27,896 27,427 29,220 28,593 31,902 30,869 34,194 32,759 - - 6300C 50 1,268 - - 300 3,309 - - 1,550 8,469 3,650 13,209 - - - - - - - - 6300P 25,363 25,363 - - 25,557 25,472 - - 26,472 26,280 27,806 27,417 - - - - - - - - 6400C 50 1,268 - - 250 2,963 - - 1,400 7,990 3,350 12,658 5,100 16,114 9,300 22,156 13,600 26,675 - - 6400P 25,363 25,363 - - 25,537 25,470 - - 26,409 26,263 27,711 27,399 28,986 28,565 31,673 30,891 34,029 32,839 - - 6500C 50 1,268 - - 200 2,610 - - 1,250 7,507 3,100 12,154 - - - - - - - - 6500P 25,363 25,363 - - 25,514 25,466 - - 26,340 26,239 27,620 27,375 - - - - - - - - 6600C 50 1,268 - - 150 2,241 - - 1,150 7,122 2,850 11,645 4,350 14,997 8,100 21,040 12,200 25,720 - - 6600P 25,363 25,363 - - 25,513 25,465 - - 26,287 26,219 27,519 27,343 28,717 28,499 31,358 30,857 33,772 32,862 - - 6700C 50 1,268 - - 100 1,834 - - 1,000 6,626 2,600 11,125 - - - - - - - - 6700P 25,363 25,363 - - 25,486 25,458 - - 26,207 26,186 27,408 27,306 - - - - - - - - 6800C 50 1,268 - - 50 1,339 - - 900 6,235 2,400 10,663 3,700 13,921 7,100 19,972 11,000 24,788 - - 6800P 25,363 25,363 - - 25,485 25,457 - - 26,146 26,157 27,310 27,266 28,426 28,402 31,003 30,778 33,460 32,837 - - 6900C 50 1,268 - - 50 1,278 - - 850 5,966 2,200 10,195 - - - - - - - - 6900P 25,363 25,363 - - 25,453 25,445 - - 26,110 26,137 27,205 27,222 - - - - - - - - 7000C 50 1,268 - - 50 1,268 - - 750 5,572 2,050 9,796 3,200 12,964 6,250 18,948 9,900 23,850 - - 7000P 25,363 25,363 - - 25,452 25,444 - - 26,045 26,102 27,117 27,181 28,157 28,291 30,631 30,667 33,098 32,773 - - 7100C - - - - 50 1,268 - - 700 5,310 1,900 9,396 - - - - - - - - 7100P - - - - 25,452 25,442 - - 26,008 26,079 27,026 27,137 - - - - - - - - 7200C - - - - 50 1,268 - - 600 4,903 1,750 8,990 2,750 12,037 5,450 17,907 8,950 22,945 - - 7200P - - - - 25,450 25,441 - - 25,937 26,038 26,932 27,088 27,886 28,165 30,224 30,520 32,716 32,678 - - 7300C - - - - 50 1,268 - - 550 4,640 1,600 8,579 - - - - - - - - 7300P - - - - 25,449 25,440 - - 25,897 26,012 26,835 27,034 - - - - - - - - 7400C - - - - 50 1,268 - - 500 4,378 1,500 8,255 2,350 11,144 4,800 16,946 8,050 22,023 - - 7400P - - - - 25,413 25,420 - - 25,857 25,984 26,763 26,992 27,617 28,025 29,841 30,362 32,303 32,550 - - 7500C - - - - 50 1,268 - - 450 4,113 1,400 7,930 - - - - - - - - 7500P - - - - 25,413 25,420 - - 25,816 25,953 26,690 26,947 - - - - - - - - 7600C - - - - 50 1,268 - - 400 3,845 1,300 7,604 2,000 10,291 4,200 15,989 7,300 21,162 - - 7600P - - - - 25,412 25,418 - - 25,812 25,948 26,615 26,899 27,360 27,878 29,450 30,181 31,906 32,409 - - 7700C - - - - 50 1,268 - - 350 3,571 1,200 7,275 - - - - - - - - 7700P - - - - 25,412 25,418 - - 25,771 25,916 26,538 26,850 - - - - - - - - 7800C - - - - 50 1,268 - - 300 3,289 1,100 6,941 1,750 9,582 3,700 15,099 6,600 20,302 - - 7800P - - - - 25,412 25,417 - - 25,728 25,881 26,461 26,795 27,159 27,746 29,091 29,995 31,499 32,245 - - 7900C - - - - 50 1,268 - - 250 2,993 1,050 6,719 - - - - - - - - 7900P - - - - 25,410 25,416 - - 25,726 25,876 26,417 26,762 - - - - - - - - 8000C - - - - 50 1,268 - - 200 2,678 950 6,378 1,500 8,853 3,250 14,233 5,950 19,444 - - 8000P - - - - 25,410 25,416 - - 25,682 25,839 26,336 26,703 26,949 27,601 28,742 29,801 31,088 32,064 - -

Back to Top
SAN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260

Back to Top
SNO (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
TRF (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 L S L S L S F 34,872 34,872 34,872 34,872 34,872 34,872

Back to Top
WEB (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (應用日期: 13/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top