衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2506 L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2506 L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2506 L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C - - 14,536 14,536 - - 14,548 14,586 14,587 14,723 14,872 15,224 14,899 15,418 15,261 15,977 - - 6.25P - - 10 727 - - 10 727 40 727 300 2,037 300 2,419 630 3,628 - - 6.30C 14,536 14,536 14,536 14,536 - - 14,560 14,612 14,611 14,776 14,970 15,345 15,019 15,582 15,431 16,170 - - 6.30P 10 727 10 727 - - 20 727 60 881 400 2,415 410 2,875 800 4,146 - - 6.35C 14,536 14,536 14,536 14,536 - - 14,572 14,636 14,657 14,857 15,096 15,487 15,155 15,748 15,630 16,374 - - 6.35P 10 727 10 727 - - 30 727 100 1,170 540 2,863 540 3,356 1,010 4,713 - - 6.40C 14,536 14,536 14,536 14,536 - - 14,584 14,659 14,712 14,942 15,239 15,632 15,313 15,924 15,858 16,590 - - 6.40P 10 727 10 727 - - 40 727 150 1,481 710 3,347 700 3,883 1,270 5,331 - - 6.45C 14,536 14,536 14,536 14,536 - - 14,606 14,695 14,785 15,040 15,406 15,789 15,507 16,116 16,116 16,812 - - 6.45P 10 727 10 727 - - 60 778 220 1,847 930 3,890 910 4,476 1,590 5,998 - - 6.50C 14,536 14,536 14,536 14,536 - - 14,636 14,740 14,881 15,154 15,590 15,950 15,735 16,321 16,401 17,038 16,960 17,650 6.50P 10 727 10 727 - - 90 1,005 320 2,283 1,200 4,476 1,180 5,133 1,980 6,709 2,680 7,829 6.55C 14,536 14,536 14,536 14,536 14,568 14,598 14,675 14,790 15,005 15,281 15,793 16,114 15,979 16,522 16,699 17,258 17,284 17,880 6.55P 10 727 10 727 30 727 130 1,270 460 2,791 1,540 5,117 1,500 5,822 2,440 7,451 3,230 8,578 6.60C 14,536 14,536 14,536 14,536 14,579 14,611 14,737 14,858 15,152 15,417 16,003 16,272 16,255 16,728 17,005 17,469 17,613 18,098 6.60P 10 727 10 727 40 727 200 1,637 650 3,371 1,950 5,796 1,910 6,576 2,990 8,228 3,880 9,355 6.65C 14,536 14,536 14,547 14,558 14,596 14,632 14,809 14,929 15,325 15,561 16,216 16,422 16,534 16,924 17,305 17,665 17,924 18,298 6.65P 10 727 10 727 60 790 290 2,048 910 4,028 2,460 6,523 2,400 7,362 3,640 9,032 4,620 10,141 6.70C 14,536 14,536 14,558 14,568 14,628 14,664 14,893 15,003 15,509 15,697 16,416 16,558 16,811 17,103 17,583 17,836 18,206 18,471 6.70P 10 727 20 727 100 1,081 410 2,521 1,240 4,737 3,070 7,281 2,990 8,183 4,400 9,849 5,470 10,935 6.75C 14,544 14,543 14,566 14,579 14,669 14,699 14,993 15,084 15,695 15,828 16,586 16,670 17,063 17,259 17,819 17,977 18,443 18,613 6.75P 10 727 30 727 160 1,444 580 3,084 1,670 5,511 3,790 8,059 3,690 9,025 5,290 10,679 6,450 11,733 6.80C 14,544 14,543 14,582 14,592 14,715 14,733 15,100 15,162 15,864 15,940 16,711 16,752 17,271 17,384 17,989 18,081 18,612 18,717 6.80P 10 727 50 833 240 1,867 810 3,729 2,210 6,332 4,640 8,856 4,530 9,889 6,310 11,505 7,560 12,521 6.85C 14,550 14,544 14,612 14,614 14,765 14,766 15,208 15,232 15,994 16,022 16,773 16,796 17,407 17,466 18,070 18,137 18,694 18,774 6.85P 20 727 100 1,243 360 2,392 1,130 4,471 2,880 7,189 5,630 9,658 5,510 10,754 7,480 12,319 8,810 13,294 6.90C 14,556 14,546 14,640 14,628 14,812 14,794 15,289 15,281 16,062 16,066 16,755 16,797 17,441 17,498 18,040 18,139 18,669 18,782 6.90P 40 1,004 170 1,721 540 3,037 1,540 5,277 3,710 8,077 6,780 10,456 6,660 11,612 8,820 13,115 10,220 14,043 6.95C 14,558 14,542 14,661 14,636 14,836 14,804 15,320 15,301 16,038 16,061 16,636 16,746 17,347 17,469 17,873 18,081 18,518 18,730 6.95P 70 1,493 280 2,326 790 3,786 2,070 6,152 4,710 8,973 7,980 11,241 7,980 12,447 10,320 13,875 11,557 14,756 7.00C 14,546 14,530 14,652 14,624 14,805 14,784 15,268 15,276 15,897 15,995 16,406 16,636 17,098 17,372 17,556 17,953 18,227 18,617 7.00P 120 2,159 470 3,118 1,150 4,661 2,750 7,087 5,900 9,861 9,033 12,000 9,490 13,249 11,644 14,595 12,685 15,429 7.05C 14,489 14,495 14,560 14,572 14,675 14,715 15,091 15,191 15,619 15,862 16,051 16,465 16,676 17,198 17,073 17,754 17,786 18,436 7.05P 220 3,066 770 4,083 1,650 5,647 3,610 8,063 7,290 10,729 10,098 12,724 11,020 14,003 12,806 15,263 13,789 16,051 7.10C 14,321 14,421 14,313 14,455 14,385 14,576 14,745 15,027 15,191 15,654 15,568 16,226 16,070 16,941 16,422 17,476 17,190 18,183 7.10P 390 4,190 1,220 5,201 2,320 6,721 4,690 9,062 8,578 11,559 11,154 13,403 12,238 14,700 13,923 15,869 14,837 16,617 7.15C 13,906 14,265 13,810 14,236 13,861 14,338 14,196 14,770 14,606 15,364 14,958 15,918 15,280 16,598 15,607 17,119 16,442 17,859 7.15P 690 5,520 1,880 6,455 3,230 7,870 6,000 10,052 9,762 12,338 12,173 14,028 13,406 15,329 14,961 16,408 15,805 17,118 7.20C 13,032 13,970 12,944 13,873 13,048 13,976 13,419 14,407 13,869 14,991 14,225 15,541 14,318 16,167 14,716 16,684 15,623 17,464 7.20P 1,200 6,982 2,830 7,808 4,400 9,045 7,570 11,009 10,919 13,053 13,133 14,595 14,483 15,880 15,898 16,852 16,676 17,533 7.25C 11,465 13,451 11,656 13,325 11,903 13,459 12,407 13,925 12,998 14,535 13,410 15,092 13,307 15,655 13,777 16,196 14,755 17,018 7.25P 2,030 8,477 4,130 9,187 5,910 10,209 9,147 11,910 12,012 13,697 14,015 15,087 15,431 16,325 16,650 17,212 17,375 17,869 7.30C 8,090 12,599 9,959 12,557 10,440 12,771 11,185 13,317 12,027 14,000 12,533 14,591 12,263 15,088 12,819 15,663 13,862 16,533 7.30P 3,330 9,883 5,860 10,518 7,780 11,307 10,514 12,728 13,012 14,257 14,774 15,506 16,178 16,679 17,227 17,494 17,912 18,135 7.35C 5,030 11,311 7,280 11,553 8,410 11,898 9,885 12,583 10,991 13,398 11,620 14,042 11,225 14,478 11,868 15,098 12,968 16,014 7.35P 5,270 11,352 8,070 11,726 9,771 12,297 11,823 13,417 13,879 14,732 15,405 15,853 16,736 16,949 17,649 17,707 18,306 18,339 7.40C 3,000 9,830 5,280 10,331 6,480 10,863 8,520 11,769 9,921 12,737 10,693 13,454 10,120 13,837 10,945 14,507 12,089 15,471 7.40P 8,240 12,690 10,459 12,680 11,355 13,073 12,926 13,976 14,598 15,122 15,908 16,132 17,126 17,146 17,932 17,859 18,576 18,485 7.45C 1,650 8,436 3,740 9,017 4,940 9,760 6,920 10,898 8,852 12,032 9,770 12,837 8,920 13,180 9,990 13,903 11,239 14,914 7.45P 11,727 13,591 12,036 13,394 12,619 13,664 13,801 14,414 15,165 15,430 16,291 16,351 17,373 17,280 18,102 17,960 18,739 18,582 7.50C 840 6,908 2,590 7,686 3,720 8,637 5,570 9,992 7,760 11,291 8,867 12,197 7,860 12,513 8,960 13,293 10,427 14,348 7.50P 13,361 14,116 13,189 13,898 13,546 14,095 14,451 14,743 15,588 15,664 16,565 16,513 17,505 17,360 18,179 18,014 18,815 18,638 7.55C 390 5,369 1,760 6,409 2,780 7,539 4,460 9,079 6,510 10,530 7,999 11,544 6,930 11,847 8,030 12,680 9,530 13,777 7.55P 14,191 14,385 13,939 14,231 14,168 14,391 14,896 14,975 15,877 15,832 16,742 16,623 17,545 17,396 18,182 18,032 18,822 18,657 7.60C 170 3,944 1,180 5,241 2,060 6,499 3,550 8,180 5,430 9,758 7,080 10,886 6,110 11,187 7,210 12,075 8,670 13,210 7.60P 14,489 14,498 14,367 14,434 14,548 14,586 15,171 15,128 16,049 15,938 16,836 16,690 17,514 17,395 18,129 18,017 18,774 18,647 7.65C 70 2,734 770 4,194 1,520 5,543 2,810 7,311 4,510 8,990 6,150 10,227 5,390 10,540 6,480 11,479 7,890 12,649 7.65P 14,555 14,536 14,582 14,551 14,751 14,700 15,314 15,217 16,123 15,994 16,861 16,719 17,432 17,363 18,033 17,977 18,683 18,612 7.70C 20 1,713 500 3,309 1,120 4,685 2,210 6,482 3,720 8,231 5,340 9,581 4,760 9,912 5,840 10,902 7,190 12,097 7.70P 14,552 14,546 14,661 14,607 14,838 14,760 15,360 15,257 16,119 16,007 16,831 16,715 17,313 17,307 17,909 17,917 18,564 18,556 7.75C 10 1,095 320 2,568 820 3,924 1,730 5,707 3,060 7,498 4,620 8,942 4,220 9,312 5,260 10,338 6,570 11,563 7.75P 14,546 14,544 14,673 14,627 14,856 14,784 15,340 15,260 16,059 15,986 16,758 16,684 17,175 17,235 17,763 17,841 18,423 18,485 7.80C 10 788 200 1,957 590 3,247 1,350 4,994 2,500 6,788 4,000 8,327 3,740 8,735 4,750 9,795 6,000 11,037 7.80P 14,536 14,536 14,653 14,626 14,833 14,784 15,280 15,236 15,957 15,937 16,655 16,632 17,021 17,150 17,606 17,754 18,266 18,400 7.85C 10 727 130 1,500 430 2,682 1,050 4,345 2,040 6,120 3,460 7,732 3,310 8,176 4,290 9,271 5,490 10,530 7.85P 14,536 14,536 14,628 14,618 14,794 14,768 15,200 15,195 15,833 15,869 16,531 16,565 16,859 17,053 17,441 17,657 18,101 18,306 7.90C 10 727 80 1,117 310 2,197 810 3,753 1,650 5,482 2,980 7,156 2,950 7,659 3,890 8,776 5,040 10,046 7.90P 14,536 14,536 14,603 14,603 14,751 14,745 15,110 15,142 15,694 15,785 16,392 16,482 16,700 16,952 17,278 17,554 17,935 18,205 7.95C 10 727 50 832 230 1,810 630 3,238 1,340 4,901 2,570 6,611 2,620 7,159 3,520 8,295 4,630 9,578 7.95P 14,536 14,536 14,583 14,590 14,712 14,721 15,023 15,086 15,555 15,696 16,248 16,390 16,539 16,845 17,111 17,445 17,766 18,098 8.00C 10 727 30 727 170 1,482 490 2,785 1,070 4,342 2,220 6,099 2,340 6,695 3,200 7,843 4,260 9,130 8.00P 14,536 14,536 14,567 14,578 14,676 14,696 14,943 15,029 15,413 15,596 16,103 16,295 16,389 16,739 16,953 17,336 17,599 17,988 8.05C 10 727 20 727 120 1,189 370 2,360 860 3,843 1,910 5,609 2,090 6,256 2,910 7,412 3,920 8,698 8.05P 14,536 14,536 14,558 14,568 14,643 14,671 14,866 14,967 15,287 15,501 15,960 16,194 16,245 16,632 16,799 17,224 17,436 17,875 8.10C 10 727 10 727 90 974 290 2,024 690 3,391 1,640 5,147 1,870 5,844 2,660 7,011 3,620 8,291 8.10P 14,536 14,536 14,548 14,558 14,620 14,651 14,808 14,915 15,171 15,406 15,820 16,091 16,108 16,526 16,655 17,117 17,280 17,763

Back to Top
DHH (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2505 2506 L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,359 41,503 - - 41,946 42,784 42,462 44,057 43,840 46,104 - - 49,029 51,270 52,253 54,706 - - 3900P - - - - - - - - - - - - 50 2,065 - - 550 5,290 950 7,803 2,200 11,569 - - 9,250 19,794 13,900 24,033 - - 4000C - - - - - - - - - - - - 41,359 41,514 - - 42,103 42,992 42,686 44,355 44,235 46,516 - - 49,522 51,703 52,826 55,196 - - 4000P - - - - - - - - - - - - 50 2,065 - - 700 6,040 1,150 8,666 2,600 12,615 - - 10,100 20,795 15,000 25,050 - - 4100C - - - - - - - - - - - - 41,360 41,525 - - 42,256 43,186 43,004 44,719 44,695 46,960 - - 50,017 52,132 53,379 55,669 - - 4100P - - - - - - - - - - - - 50 2,065 - - 850 6,771 1,450 9,710 3,100 13,750 - - 11,000 21,802 16,100 26,056 - - 4200C - - - - - - - - - - - - 41,417 41,627 - - 42,449 43,407 43,310 45,055 45,137 47,374 - - 50,508 52,552 53,927 56,135 - - 4200P - - - - - - - - - - - - 100 2,367 - - 1,050 7,607 1,750 10,710 3,600 14,845 - - 11,950 22,814 17,250 27,061 - - 4300C - - - - - - - - - - - - 41,472 41,711 - - 42,673 43,646 43,647 45,400 45,595 47,784 - - 50,992 52,963 54,464 56,591 - - 4300P - - - - - - - - - - - - 150 2,928 - - 1,300 8,525 2,100 11,761 4,150 15,960 - - 12,950 23,828 18,450 28,065 - - 4400C - - - - - - - - - - - - 41,525 41,785 - - 42,887 43,866 44,050 45,775 46,093 48,208 - - 51,468 53,364 54,982 57,031 - - 4400P - - - - - - - - - - - - 200 3,467 - - 1,550 9,417 2,550 12,915 4,800 17,130 - - 14,000 24,844 19,650 29,057 - - 4450C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 41,296 41,296 - - 41,618 41,898 - - 43,125 44,096 44,431 46,120 46,592 48,618 - - 51,932 53,755 55,496 57,465 - - 4500P - - - - - - - - 50 2,097 - - 300 4,245 - - 1,850 10,377 3,000 14,026 5,500 18,303 - - 15,100 25,859 20,950 30,055 - - 4550C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 2,257 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 41,344 41,376 - - 41,667 41,960 - - 43,408 44,351 44,854 46,480 47,108 49,027 - - 52,371 54,128 55,986 57,882 59,344 61,222 4600P - - - - - - - - 50 2,431 - - 350 4,773 - - 2,250 11,460 3,550 15,213 6,300 19,509 - - 16,200 26,862 22,250 31,040 27,645 34,421 4650C - - - - - - - - 41,345 41,377 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 2,621 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 41,345 41,380 - - 41,787 42,083 - - 43,667 44,581 45,275 46,826 47,607 49,418 - - 52,802 54,494 56,466 58,292 59,848 61,660 4700P - - - - - - - - 50 2,828 - - 500 5,696 - - 2,650 12,511 4,150 16,406 7,150 20,706 - - 17,400 27,871 23,650 32,026 28,829 35,378 4750C - - - - - - - - 41,345 41,381 - - 41,825 42,123 42,818 43,408 - - - - - - - - - - - - - - 4750P - - - - - - - - 50 3,055 - - 550 6,056 1,750 10,376 - - - - - - - - - - - - - - 4800C - - - - - - - - 41,347 41,382 - - 41,892 42,187 42,925 43,502 43,931 44,806 45,713 47,172 48,086 49,789 - - 53,213 54,846 56,918 58,684 60,332 62,085 4800P - - - - - - - - 50 3,301 - - 650 6,572 1,950 10,952 3,100 13,596 4,850 17,645 8,050 21,897 - - 18,650 28,878 25,050 32,999 30,024 36,327 4850C - - - - - - - - 41,378 41,414 - - 41,928 42,223 43,026 43,590 - - - - - - - - - - - - - - 4850P - - - - - - - - 50 3,571 - - 700 6,933 2,150 11,516 - - - - - - - - - - - - - - 4900C - - - - - - - - 41,380 41,416 - - 41,988 42,279 43,119 43,671 44,205 45,035 46,131 47,498 48,552 50,148 - - 53,600 55,183 57,349 59,063 60,796 62,499 4900P - - - - - - - - 50 3,864 - - 800 7,434 2,350 12,072 3,650 14,759 5,600 18,876 9,050 23,099 - - 19,950 29,877 26,500 33,966 31,233 37,267 4950C - - - - - - - - 41,381 41,418 - - 42,065 42,347 43,206 43,747 - - - - - - - - - - - - - - 4950P - - - - - - - - 100 4,565 - - 950 8,049 2,550 12,623 - - - - - - - - - - - - - - 5000C - - - - - - - - 41,404 41,440 - - 42,114 42,392 43,299 43,828 44,460 45,249 46,536 47,810 48,983 50,484 - - 53,954 55,502 57,755 59,428 61,237 62,898 5000P - - - - - - - - 150 5,163 - - 1,050 8,530 2,800 13,225 4,250 15,934 6,450 20,132 10,100 24,287 - - 21,250 30,863 27,731 34,925 32,450 38,200 5100C - - - - - - - - 41,421 41,457 - - 42,227 42,496 43,464 43,979 - - - - - - - - - - - - - - 5100P - - - - - - - - 200 6,116 - - 1,350 9,686 3,350 14,457 - - - - - - - - - - - - - - 5200C - - - - - - - - 41,437 41,478 - - 42,307 42,577 43,588 44,106 44,890 45,626 47,236 48,365 49,743 51,095 - - 54,583 56,094 58,485 60,110 62,040 63,653 5200P - - - - - - - - 300 7,263 - - 1,700 10,891 3,950 15,699 5,650 18,344 8,350 22,624 12,500 26,663 - - 24,100 32,825 30,200 36,814 34,891 40,033 5300C - - - - - - - - 41,432 41,488 - - 42,364 42,651 43,667 44,215 - - - - - - - - - - - - - - 5300P - - - - - - - - 400 8,437 - - 2,100 12,134 4,650 16,986 - - - - - - - - - - - - - - 5400C - - - - 41,296 41,296 41,299 41,319 41,396 41,489 - - 42,369 42,707 43,682 44,296 45,153 45,923 47,744 48,821 50,299 51,607 52,836 54,282 55,071 56,615 59,086 60,726 62,729 64,348 5400P - - - - 50 9,114 150 9,296 550 9,731 - - 2,600 13,472 5,550 18,364 7,650 20,951 10,600 25,102 15,250 28,988 23,050 32,352 27,150 34,747 32,687 38,659 37,337 41,821 5500C 41,296 41,296 41,296 41,296 41,296 41,296 41,257 41,309 41,325 41,477 41,651 41,856 42,304 42,735 43,621 44,350 45,192 46,031 - - - - - - - - - - - - 5500P 50 10,693 50 10,590 50 10,658 200 10,783 750 11,109 1,350 11,126 3,200 14,872 6,450 19,690 8,650 22,187 - - - - - - - - - - - - 5600C 41,296 41,296 41,296 41,296 41,296 41,296 41,140 41,280 41,166 41,440 41,534 41,844 42,150 42,731 43,472 44,368 45,153 46,109 47,982 49,160 50,595 52,003 53,078 54,663 55,394 57,057 59,545 61,273 63,293 64,979 5600P 50 12,486 50 12,299 50 12,363 300 12,410 1,000 12,548 1,700 12,432 3,850 16,271 7,300 20,959 9,650 23,396 13,250 27,540 18,300 31,231 26,150 34,290 29,875 36,620 35,197 40,455 39,777 43,564 5700C 41,296 41,296 41,296 41,296 41,296 41,296 40,905 41,223 40,904 41,376 41,309 41,800 41,893 42,691 43,219 44,348 45,029 46,152 - - - - - - - - - - - - 5700P 50 14,386 50 14,139 50 14,201 400 14,086 1,300 14,038 2,150 13,793 4,500 17,642 8,250 22,250 10,750 24,612 - - - - - - - - - - - - 5800C 41,296 41,296 41,296 41,296 41,296 41,296 40,578 41,154 40,482 41,268 40,970 41,722 41,485 42,603 42,853 44,289 44,807 46,158 47,877 49,366 50,594 52,279 53,117 54,955 55,534 57,417 59,844 61,746 63,718 65,545 5800P 50 16,348 50 16,066 50 16,126 550 15,833 1,700 15,574 2,700 15,187 5,350 19,116 9,300 23,552 11,950 25,828 16,300 29,898 21,750 33,385 29,302 36,173 32,469 38,439 37,698 42,200 42,200 45,257 5900C 41,296 41,296 41,296 41,296 40,690 41,241 39,986 41,027 39,865 41,107 40,449 41,590 40,941 42,470 42,356 44,182 44,481 46,127 - - - - - - - - - - - - 5900P 50 18,335 50 18,040 50 18,099 800 17,615 2,200 17,133 3,250 16,606 6,100 20,512 10,450 24,857 13,300 27,046 - - - - - - - - - - - - 6000C 41,296 41,296 40,241 41,236 40,388 41,240 39,143 40,857 39,023 40,888 39,740 41,405 40,223 42,279 41,726 44,026 44,044 46,052 47,407 49,418 50,280 52,419 52,927 55,149 55,466 57,687 59,969 62,141 63,992 66,042 6000P 50 20,329 50 20,029 100 20,071 1,150 19,396 2,700 18,717 3,900 18,052 7,150 22,018 11,800 26,175 14,750 28,249 19,750 32,144 25,500 35,427 31,953 37,991 35,049 40,195 40,192 43,886 44,596 46,897 6100C 37,150 41,296 38,000 41,176 37,900 41,128 37,858 40,591 37,928 40,603 38,821 41,159 39,332 42,031 40,953 43,819 43,496 45,938 - - - - - - - - - - - - 6100P 50 22,324 100 22,004 150 22,044 1,600 21,161 3,350 20,302 4,700 19,503 8,350 23,529 13,350 27,484 16,300 29,430 - - - - - - - - - - - - 6200C 32,150 41,296 33,100 41,055 33,000 41,013 35,800 40,241 36,505 40,216 37,636 40,827 38,241 41,711 40,042 43,558 42,820 45,774 46,540 49,320 49,635 52,428 52,487 55,242 55,175 57,864 59,903 62,455 64,106 66,468 6200P 50 24,319 200 23,959 300 23,979 2,050 22,938 4,200 21,857 5,700 21,189 9,700 25,030 14,850 28,747 18,000 30,588 24,200 34,270 29,650 37,349 34,623 39,737 37,636 41,881 42,657 45,508 46,952 48,479 6300C 27,200 41,230 28,250 40,873 28,250 40,728 31,550 39,752 34,783 39,733 36,215 40,424 36,971 41,325 38,990 43,244 42,029 45,565 - - - - - - - - - - - - 6300P 50 26,314 400 25,875 500 25,895 2,750 24,636 5,200 23,377 6,850 22,919 11,150 26,502 16,600 29,992 19,850 31,716 - - - - - - - - - - - - 6400C 22,250 41,163 23,550 40,509 23,700 40,220 27,200 39,260 31,450 39,120 33,850 40,103 35,529 40,940 37,781 42,915 41,118 45,363 45,265 49,062 48,652 52,303 51,779 55,226 54,641 57,944 59,631 62,685 64,046 66,820 6400P 150 28,269 650 27,770 800 27,770 3,650 26,263 6,400 24,841 8,150 24,639 12,750 27,945 18,500 31,199 21,850 32,807 28,350 36,218 33,466 39,140 37,263 41,400 40,177 43,491 45,073 47,063 49,255 50,004 6500C 17,450 40,897 18,900 40,076 19,100 39,743 23,300 38,479 27,300 38,573 30,350 39,502 33,150 40,396 36,410 42,480 40,029 45,049 - - - - - - - - - - - - 6500P 300 30,204 1,100 29,585 1,400 29,526 4,800 27,794 7,750 26,260 9,600 26,335 14,550 29,350 20,600 32,356 23,950 33,856 - - - - - - - - - - - - 6600C 12,850 40,366 14,550 39,278 14,950 38,764 19,700 37,479 23,800 37,760 27,550 38,693 30,200 39,767 34,700 41,974 38,822 44,686 43,606 48,642 47,349 52,042 50,790 55,099 53,854 57,920 59,142 62,826 63,800 67,097 6600P 700 32,039 1,900 31,261 2,250 31,181 6,150 29,248 9,350 27,592 11,400 27,992 16,500 30,703 22,800 33,462 26,250 34,856 32,350 38,020 36,489 40,769 39,844 42,972 42,650 45,020 47,419 48,547 51,493 51,467 6700C 8,700 39,241 10,800 37,782 11,150 37,382 16,400 36,255 20,950 36,696 24,050 37,946 27,600 39,043 32,650 41,394 37,588 44,259 - - - - - - - - - - - - 6700P 1,450 33,735 3,100 32,777 3,500 32,678 7,800 30,584 11,200 28,899 13,400 29,573 18,700 31,987 25,250 34,504 28,700 35,804 - - - - - - - - - - - - 6800C 5,300 37,129 7,650 35,618 8,000 35,312 13,500 34,774 18,050 35,568 21,300 36,985 25,150 38,250 30,200 40,784 36,000 43,795 41,622 48,063 45,765 51,647 49,507 54,853 52,802 57,792 58,425 62,878 63,361 67,294 6800P 2,900 35,151 4,750 34,114 5,250 33,974 9,900 31,740 13,400 30,609 15,750 31,044 21,150 33,188 27,850 35,479 30,907 36,702 35,385 39,659 39,253 42,271 42,327 44,453 45,036 46,460 49,678 49,956 53,650 52,859 6900C 2,850 34,892 5,150 34,274 5,600 34,034 11,100 33,030 15,750 34,247 18,900 35,906 22,750 37,395 27,950 40,120 33,700 43,284 - - - - - - - - - - - - 6900P 5,600 37,644 7,300 35,092 7,750 34,972 12,400 32,737 15,850 32,196 18,250 32,418 23,900 34,283 30,450 36,411 32,493 37,580 - - - - - - - - - - - - 7000C 1,500 33,436 3,400 32,977 3,750 32,777 9,000 31,129 13,450 32,856 16,650 34,743 20,650 36,473 25,750 39,406 31,550 42,730 39,385 47,333 43,932 51,126 47,943 54,487 51,482 57,554 57,473 62,834 62,716 67,411 7000P 9,150 39,568 10,550 36,997 10,900 36,878 15,300 34,206 18,850 33,547 21,050 33,659 26,700 35,312 32,264 37,255 34,075 38,369 38,200 41,123 41,793 43,627 44,691 45,822 47,302 47,805 51,831 51,283 55,715 54,188 7100C 750 31,740 2,250 31,441 2,600 31,241 7,300 29,781 11,600 31,356 14,750 33,501 18,750 35,499 23,900 38,655 29,500 42,134 - - - - - - - - - - - - 7100P 13,650 40,233 14,450 38,367 14,700 38,325 18,750 35,533 21,950 34,786 23,900 34,824 29,800 36,226 33,907 38,014 35,590 39,008 - - - - - - - - - - - - 7200C 400 29,885 1,500 29,745 1,750 29,585 6,000 28,338 10,000 29,803 13,050 32,205 16,950 34,477 22,150 37,869 27,600 41,502 35,950 46,468 41,930 50,488 46,119 54,003 49,916 57,207 56,297 62,697 61,860 67,442 7200P 18,250 40,764 18,650 39,362 18,900 39,298 22,400 36,666 25,400 35,826 27,350 35,761 32,022 37,053 35,424 38,729 36,962 39,761 40,723 42,411 44,076 44,840 46,889 47,072 49,416 49,039 53,847 52,509 57,666 55,442 7300C 200 27,969 1,000 27,949 1,200 27,811 4,900 26,834 8,700 28,239 11,550 30,877 15,350 33,424 20,450 37,044 25,850 40,840 - - - - - - - - - - - - 7300P 23,050 41,030 23,150 39,989 23,450 39,854 26,250 37,619 29,000 36,743 30,742 36,633 33,735 37,797 36,798 39,340 38,245 40,378 - - - - - - - - - - - - 7400C 100 26,014 700 26,075 850 25,958 4,000 25,280 7,550 26,677 10,200 29,527 13,900 32,345 18,900 36,195 24,150 40,144 32,300 45,486 39,300 49,744 44,041 53,398 48,110 56,751 54,894 62,464 60,806 67,389 7400P 27,950 41,163 27,800 40,425 28,100 40,281 30,350 38,367 32,112 37,525 32,627 37,373 35,267 38,444 38,047 39,919 39,417 40,945 42,911 43,528 46,069 45,902 48,882 48,208 51,343 50,167 55,703 53,646 59,477 56,603 7500C 50 24,039 500 24,166 600 24,071 3,300 23,691 6,550 25,135 9,000 28,168 12,550 31,241 17,450 35,323 22,600 39,427 - - - - - - - - - - - - 7500P 32,900 41,230 32,550 40,736 32,850 40,583 34,029 38,917 33,857 38,089 34,372 38,132 36,555 38,950 39,074 40,348 40,582 41,585 - - - - - - - - - - - - 7600C 50 22,044 350 22,245 400 22,175 2,700 22,105 5,650 23,608 7,950 26,818 11,450 30,161 16,050 34,420 21,100 38,681 29,000 44,399 36,250 48,934 40,400 52,670 46,064 56,183 53,258 62,133 59,548 67,252 7600P 37,850 41,296 37,400 40,924 37,359 40,823 35,830 39,433 35,401 38,653 35,851 38,716 37,732 39,466 40,051 40,820 41,561 42,065 44,743 44,477 47,760 46,821 50,646 49,225 53,064 51,191 57,386 54,698 61,136 57,683 7700C 50 20,053 250 20,325 300 20,266 2,200 20,533 4,900 22,139 7,000 25,472 10,250 29,017 14,850 33,523 19,850 37,943 - - - - - - - - - - - - 7700P 41,296 41,296 38,865 41,049 38,886 41,001 37,234 39,826 36,708 39,140 37,104 39,211 38,752 39,921 40,897 41,231 42,437 42,505 - - - - - - - - - - - - 7800C 50 18,078 150 18,420 200 18,384 1,800 18,992 4,250 20,722 6,200 24,171 9,300 27,922 13,800 32,639 18,500 37,158 26,100 43,236 33,050 48,014 36,450 51,827 42,150 55,504 51,420 61,708 58,085 67,029 7800P 41,296 41,296 39,697 41,111 39,655 41,062 38,315 40,136 37,761 39,532 38,182 39,655 39,606 40,308 41,635 41,605 43,206 42,901 46,224 45,275 49,154 47,612 52,147 50,119 54,552 52,105 58,869 55,649 62,632 58,683 7900C 50 16,148 100 16,546 150 16,551 1,500 17,502 3,700 19,375 5,550 22,941 8,500 26,867 12,700 31,711 17,300 36,372 - - - - - - - - - - - - 7900P 41,296 41,296 40,320 41,174 40,216 41,122 39,108 40,368 38,643 39,877 39,056 40,019 40,336 40,654 42,263 41,932 43,870 43,252 - - - - - - - - - - - - 8000C 50 14,302 50 14,685 100 14,768 1,250 16,074 3,250 18,119 4,950 21,736 7,700 25,792 11,800 30,824 16,300 35,612 23,650 42,041 30,150 47,023 32,750 50,868 38,300 54,718 48,300 61,180 56,430 66,719 8000P 41,296 41,296 40,819 41,235 40,646 41,180 39,767 40,583 39,308 40,138 39,761 40,322 40,936 40,948 42,787 42,216 44,432 43,562 47,495 46,036 50,364 48,370 53,371 50,892 55,789 52,907 60,145 56,513 63,945 59,598 8100C 50 12,579 50 13,012 50 12,988 1,050 14,723 2,800 16,859 4,400 20,559 7,000 24,749 10,900 29,914 15,200 34,800 - - - - - - - - - - - - 8100P 41,296 41,296 40,916 41,235 40,994 41,239 40,204 40,728 39,873 40,380 40,340 40,587 41,434 41,207 43,225 42,468 44,908 43,839 - - - - - - - - - - - - 8200C 50 11,007 50 11,496 50 11,485 900 13,464 2,500 15,787 3,950 19,464 6,400 23,753 10,150 29,048 14,200 33,992 21,150 40,739 27,450 45,962 29,300 49,796 34,650 53,822 44,450 60,560 54,500 66,319 8200P 41,296 41,296 40,985 41,236 41,049 41,239 40,563 40,864 40,293 40,565 40,781 40,800 41,825 41,421 43,585 42,690 45,303 44,085 48,372 46,592 51,235 48,947 54,301 51,544 56,764 53,601 61,189 57,272 65,074 60,437 8300C 50 9,601 50 10,142 50 10,145 750 12,262 2,200 14,725 3,500 18,361 5,850 22,781 9,400 28,164 13,350 33,212 - - - - - - - - - - - - 8300P 41,296 41,296 41,037 41,236 41,089 41,240 40,811 40,964 40,647 40,737 41,128 40,979 42,137 41,606 43,864 42,875 45,615 44,294 - - - - - - - - - - - - 8400C 50 8,363 50 8,949 50 8,964 650 11,178 1,950 13,748 3,100 17,301 5,300 21,793 8,900 27,403 12,150 32,264 18,950 39,405 25,000 44,851 26,050 48,606 31,250 52,822 40,750 59,838 50,600 65,832 8400P 41,296 41,296 41,296 41,296 41,119 41,240 40,966 41,030 40,890 40,860 41,394 41,130 42,377 41,762 44,081 43,033 45,858 44,476 48,967 47,027 51,858 49,418 54,935 52,080 57,459 54,181 61,999 57,941 65,995 61,187 8500C 50 7,285 - - 50 7,933 550 10,149 1,700 12,771 2,750 16,293 4,700 20,734 8,250 26,545 11,300 31,429 - - - - - - - - - - - - 8500P 41,296 41,296 - - 41,296 41,296 41,093 41,091 41,091 40,971 41,590 41,251 42,546 41,883 44,249 43,174 46,037 44,632 - - - - - - - - - - - - 8600C 50 6,353 - - 50 7,037 450 9,159 1,500 11,894 2,450 15,348 4,350 19,898 7,700 25,738 10,500 30,590 16,950 38,034 22,750 43,694 23,100 47,324 28,050 51,717 37,250 59,021 46,850 65,255 8600P 41,296 41,296 - - 41,296 41,296 41,192 41,148 41,235 41,059 41,727 41,348 42,675 41,990 44,360 43,286 46,160 44,762 49,329 47,363 52,261 49,797 55,264 52,492 57,876 54,655 62,561 58,510 66,706 61,854 8700C 50 5,554 - - 50 6,258 400 8,337 1,350 11,130 2,150 14,390 3,900 18,945 7,150 24,916 9,750 29,752 - - - - - - - - - - - - 8700P 41,296 41,296 - - 41,296 41,296 41,240 41,178 41,349 41,138 41,820 41,424 42,759 42,075 44,428 43,376 46,230 44,868 - - - - - - - - - - - - 8800C - - - - 50 5,586 350 7,567 1,200 10,376 1,850 13,411 3,650 18,215 6,650 24,119 9,100 28,950 15,150 36,641 20,700 42,504 20,350 45,935 25,100 50,520 33,950 58,109 43,300 64,592 8800P - - - - 41,296 41,296 41,279 41,204 41,424 41,195 41,884 41,489 42,808 42,143 44,461 43,448 46,256 44,950 49,489 47,610 52,471 50,089 55,300 52,793 58,013 55,016 62,870 58,981 67,191 62,428 8900C - - - - 50 5,003 300 6,840 1,050 9,623 - - 3,350 17,424 6,000 23,175 8,450 28,126 - - - - - - - - - - - - 8900P - - - - 41,296 41,296 41,308 41,230 41,468 41,233 - - 42,831 42,199 44,465 43,506 46,242 45,015 - - - - - - - - - - - - 9000C - - - - 50 4,498 250 6,145 950 9,012 - - 3,050 16,627 5,600 22,427 7,850 27,315 13,550 35,246 18,800 41,277 17,850 44,460 22,350 49,224 30,800 57,096 39,900 63,841 9000P - - - - 41,296 41,296 41,328 41,252 41,511 41,280 - - 42,831 42,235 44,444 43,546 46,196 45,061 49,485 47,776 52,516 50,305 55,060 52,980 57,880 55,272 62,924 59,359 67,450 62,918 9100C - - - - 50 4,059 200 5,471 800 8,251 - - 2,750 15,817 5,200 21,671 - - - - - - - - - - - - - - 9100P - - - - 41,296 41,296 41,332 41,255 41,533 41,309 - - 42,812 42,266 44,403 43,576 - - - - - - - - - - - - - - 9200C - - - - 50 3,676 150 4,797 750 7,808 - - 2,500 15,071 4,800 20,900 6,800 25,746 12,100 33,843 17,100 40,044 - - 19,800 47,838 27,850 55,994 36,600 62,991 9200P - - - - 41,296 41,296 41,341 41,273 41,542 41,325 - - 42,784 42,283 44,340 43,594 46,025 45,106 49,346 47,876 52,420 50,450 - - 57,491 55,425 62,726 59,638 67,478 63,326 9300C - - - - 50 3,340 - - 650 7,205 - - 2,300 14,403 4,450 20,172 - - - - - - - - - - - - - - 9300P - - - - 41,296 41,296 - - 41,549 41,349 - - 42,739 42,296 44,267 43,602 - - - - - - - - - - - - - - 9400C - - - - 50 3,048 - - 600 6,786 - - 2,100 13,730 4,150 19,491 5,850 24,187 10,800 32,449 15,550 38,800 - - 17,450 46,369 25,100 54,806 33,550 62,069 9400P - - - - 41,296 41,296 - - 41,549 41,361 - - 42,690 42,300 44,187 43,601 45,770 45,100 49,106 47,914 52,210 50,536 - - 56,869 55,478 62,286 59,820 67,275 63,637 9500C - - - - 50 2,790 - - 550 6,377 - - 1,950 13,151 3,850 18,802 - - - - - - - - - - - - - - 9500P - - - - 41,296 41,296 - - 41,546 41,372 - - 42,643 42,297 44,096 43,592 - - - - - - - - - - - - - - 9600C - - - - 50 2,562 - - 500 5,977 - - 1,800 12,571 3,600 18,170 5,100 22,760 9,650 31,078 14,150 37,559 - - 15,300 44,822 22,500 53,521 30,600 61,048 9600P - - - - 41,296 41,296 - - 41,541 41,380 - - 42,591 42,292 44,005 43,577 45,487 45,052 48,791 47,902 51,912 50,565 - - 56,043 55,435 61,610 59,909 66,840 63,866 9700C - - - - 50 2,360 - - 450 5,580 - - 1,650 11,988 3,350 17,533 - - - - - - - - - - - - - - 9700P - - - - 41,296 41,296 - - 41,533 41,386 - - 42,532 42,282 43,907 43,557 - - - - - - - - - - - - - - 9800C - - - - 50 2,181 - - 400 5,188 - - 1,500 11,400 3,100 16,887 4,400 21,333 8,650 29,752 12,850 36,305 - - 13,300 43,183 20,100 52,162 27,800 59,937 9800P - - - - 41,296 41,296 - - 41,522 41,393 - - 42,468 42,267 43,798 43,529 45,161 44,969 48,431 47,849 51,537 50,547 - - 55,031 55,298 60,730 59,905 66,179 64,007 9900C - - - - 50 2,065 - - 350 4,793 - - 1,400 10,928 2,900 16,309 - - - - - - - - - - - - - - 9900P - - - - 41,296 41,296 - - 41,509 41,397 - - 42,417 42,254 43,701 43,500 - - - - - - - - - - - - - - 10000C - - - - 50 2,065 - - 300 4,394 - - 1,300 10,457 2,700 15,728 3,800 19,973 7,700 28,407 11,650 35,046 - - 11,550 41,519 17,850 50,712 25,200 58,755 10000P - - - - 41,296 41,296 - - 41,507 41,397 - - 42,341 42,230 43,597 43,465 44,827 44,862 48,018 47,757 51,103 50,488 - - 53,922 55,080 59,654 59,812 65,316 64,060 10100C - - - - 50 2,065 - - 250 3,984 - - 1,200 9,988 2,500 15,139 - - - - - - - - - - - - - - 10100P - - - - 41,296 41,296 - - 41,492 41,398 - - 42,284 42,208 43,487 43,427 - - - - - - - - - - - - - - 10200C - - - - 50 2,065 - - 200 3,556 - - 1,100 9,514 2,350 14,635 3,300 18,709 6,900 27,138 10,600 33,827 - - 9,900 39,752 15,800 49,202 22,750 57,489 10200P - - - - 41,296 41,296 - - 41,472 41,398 - - 42,251 42,194 43,396 43,391 44,507 44,738 47,606 47,640 50,646 50,393 - - 52,679 54,774 58,438 59,634 64,260 64,027 10300C - - - - 50 2,065 - - 150 3,094 - - 1,000 9,037 2,200 14,128 - - - - - - - - - - - - - - 10300P - - - - 41,296 41,296 - - 41,470 41,397 - - 42,190 42,168 43,303 43,351 - - - - - - - - - - - - - - 10400C - - - - 50 2,065 - - 100 2,574 - - 950 8,710 2,050 13,617 2,850 17,478 6,150 25,868 9,600 32,587 - - 8,450 37,958 13,900 47,615 20,450 56,141 10400P - - - - 41,296 41,296 - - 41,469 41,397 - - 42,154 42,151 43,205 43,307 44,186 44,598 47,169 47,495 50,146 50,264 - - 51,415 54,398 57,098 59,372 63,032 63,911 10500C - - - - 50 2,065 - - 50 2,065 - - 850 8,226 1,900 13,100 - - - - - - - - - - - - - - 10500P - - - - 41,296 41,296 - - 41,446 41,394 - - 42,089 42,121 43,103 43,259 - - - - - - - - - - - - - - 10600C - - - - 50 2,065 - - 50 2,065 - - 800 7,901 1,800 12,689 2,450 16,291 5,500 24,658 8,750 31,415 - - 7,200 36,172 12,150 45,958 18,250 54,693 10600P - - - - 41,296 41,296 - - 41,446 41,393 - - 42,050 42,101 43,030 43,221 43,876 44,444 46,745 47,333 49,659 50,117 - - 50,190 53,968 55,669 59,030 61,629 63,708 10700C - - - - 50 2,065 - - 50 2,065 - - 750 7,581 1,650 12,158 - - - - - - - - - - - - - - 10700P - - - - 41,296 41,296 - - 41,445 41,393 - - 42,013 42,079 42,923 43,165 - - - - - - - - - - - - - - 10800C - - - - 50 2,065 - - 50 2,065 - - 700 7,261 1,550 11,742 2,150 15,264 4,950 23,526 7,950 30,241 - - 6,050 34,311 10,550 44,238 16,250 53,194 10800P - - - - 41,296 41,296 - - 41,418 41,386 - - 41,974 42,057 42,844 43,122 43,621 44,302 46,351 47,165 49,158 49,944 - - 48,961 53,467 54,196 58,613 60,137 63,427 10900C - - - - 50 2,065 - - 50 2,065 - - 650 6,942 1,450 11,323 - - - - - - - - - - - - - - 10900P - - - - 41,296 41,296 - - 41,417 41,385 - - 41,934 42,033 42,764 43,076 - - - - - - - - - - - - - - 11000C - - - - 50 2,065 - - 50 2,065 - - 600 6,623 1,350 10,900 1,850 14,207 4,400 22,355 7,200 29,068 - - 5,050 32,446 9,100 42,465 14,400 51,629 11000P - - - - 41,296 41,296 - - 41,417 41,385 - - 41,895 42,008 42,685 43,026 43,354 44,140 45,932 46,970 48,646 49,748 - - 47,810 52,922 52,718 58,124 58,567 63,071 11200C - - - - - - - - - - - - - - - - 1,600 13,233 - - 6,550 27,953 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 43,117 43,983 - - 48,163 49,543 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 1,400 12,363 - - 5,950 26,856 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 42,917 43,836 - - 47,689 49,327 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 1,200 11,468 - - 5,400 25,782 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 42,714 43,677 - - 47,229 49,098 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 1,050 10,705 - - 4,900 24,736 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 42,553 43,537 - - 46,789 48,862 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 950 10,100 - - 4,450 23,725 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 42,442 43,428 - - 46,374 48,624 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 800 9,299 - - 4,050 22,761 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 42,276 43,268 - - 45,990 48,388 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 700 8,670 - - 3,700 21,851 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 42,162 43,143 - - 45,641 48,156 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 600 8,022 - - 3,350 20,914 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 42,046 43,012 - - 45,283 47,909 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 550 7,598 - - 3,050 20,044 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 41,985 42,929 - - 44,968 47,673 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 500 7,175 - - 2,750 19,145 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 41,925 42,845 - - 44,645 47,421 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 400 6,471 - - 2,500 18,326 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 41,805 42,689 - - 44,368 47,187 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 350 6,024 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 41,744 42,593 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 300 5,566 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 41,743 42,574 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 250 5,087 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 41,682 42,476 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 200 4,580 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 41,619 42,369 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 150 4,024 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 41,618 42,355 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 100 3,387 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 41,555 42,242 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 50 2,574 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 41,555 42,228 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 50 2,505 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 41,492 42,102 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10600C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10600P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10800C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10800P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 10900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 10900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11000C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11000P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11100C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11100P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11200C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11200P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11300C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11300P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11400C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11400P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11500C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11500P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11600C - - - - - - - - 103,407 103,407 - - - - - - 105,708 107,876 - - 110,735 116,414 - - 123,583 129,182 - - - - 11600P - - - - - - - - 50 5,173 - - - - - - 2,050 16,385 - - 6,450 32,385 - - 23,950 53,266 - - - - 11700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 103,407 103,407 - - - - - - 106,040 108,275 - - 111,573 117,226 - - 124,541 130,007 - - - - 11800P - - - - - - - - 50 5,173 - - - - - - 2,400 17,915 - - 7,350 34,553 - - 25,650 55,261 - - - - 11900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 103,926 - - 106,373 108,647 108,341 112,571 112,438 118,024 - - 125,498 130,805 134,250 139,955 - - 12000P - - - - 50 5,173 - - 50 5,173 - - 100 5,173 - - 2,750 19,418 4,300 26,905 8,300 36,721 - - 27,400 57,256 40,800 68,814 - - 12100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,593 104,059 - - 106,772 109,060 109,020 113,249 113,302 118,808 - - 126,443 131,590 135,300 140,820 - - 12200P - - - - 50 5,173 - - 50 5,173 - - 150 5,280 - - 3,200 21,107 5,000 28,994 9,300 38,889 - - 29,200 59,251 43,050 70,795 - - 12300C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,713 104,258 - - 107,184 109,485 109,711 113,901 114,233 119,606 - - 127,374 132,348 136,325 141,658 - - 12400P - - - - 50 5,173 - - 50 5,173 - - 250 6,636 - - 3,700 22,862 5,750 31,108 10,450 41,150 - - 31,100 61,259 45,350 72,764 - - 12500C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,779 104,365 - - 107,663 109,937 110,443 114,579 115,204 120,418 - - 128,305 133,119 137,322 142,482 - - 12600P - - - - 50 5,173 - - 50 5,173 - - 300 7,487 - - 4,300 24,764 6,600 33,303 11,700 43,451 - - 33,100 63,281 47,750 74,732 - - 12700C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,886 104,524 - - 108,102 110,363 111,188 115,231 116,148 121,176 - - 129,209 133,851 138,306 143,294 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 400 8,698 - - 4,900 26,626 7,500 35,497 13,000 45,738 - - 35,150 65,289 50,200 76,687 - - 12900C - - - - 103,407 103,407 - - 103,460 103,527 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,460 103,527 - - 103,992 104,671 - - 108,594 110,789 111,959 115,882 117,133 121,961 - - 130,100 134,569 139,264 144,078 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 500 9,881 - - 5,800 28,874 8,500 37,758 14,450 48,079 - - 37,300 67,298 52,750 78,642 - - 13100C - - - - 103,407 103,407 - - 103,460 103,527 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,460 103,527 - - 104,192 104,897 - - 109,099 111,241 112,784 116,547 118,077 122,692 - - 130,951 135,274 140,182 144,837 148,428 153,229 13200P - - - - 50 5,173 - - 50 5,373 - - 700 11,597 - - 6,400 30,669 9,650 40,112 15,950 50,407 - - 39,500 69,306 55,350 80,584 69,650 89,575 13300C - - - - 103,407 103,407 - - 103,460 103,540 - - 104,232 104,963 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,492 - - 50 5,732 - - 750 12,169 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,460 103,540 - - 104,325 105,056 - - 109,592 111,666 113,582 117,186 119,048 123,424 - - 131,776 135,952 141,086 145,581 149,385 154,027 13400P - - - - 50 5,891 - - 50 6,131 - - 850 12,994 - - 7,250 32,757 10,850 42,453 17,600 52,761 - - 41,800 71,314 58,050 82,526 72,232 91,464 13500C - - - - 103,407 103,407 - - 103,513 103,593 - - 104,418 105,163 - - - - - - - - - - - - - - - - 13500P - - - - 50 6,330 - - 50 6,556 - - 950 13,792 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,513 103,593 - - 104,538 105,282 107,317 108,687 110,097 112,079 114,393 117,811 119,979 124,128 - - 132,574 136,604 141,937 146,313 150,303 154,812 13600P - - - - 50 6,796 - - 50 7,022 - - 1,100 14,789 4,750 27,171 8,200 34,925 12,200 44,860 19,350 55,128 - - 44,200 73,309 60,800 84,441 74,666 93,339 13700C - - - - 103,407 103,407 - - 103,513 103,593 - - 104,657 105,389 107,503 108,847 - - - - - - - - - - - - - - 13700P - - - - 50 7,301 - - 50 7,514 - - 1,250 15,760 4,950 27,996 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,553 103,633 - - 104,777 105,495 107,703 109,020 110,589 112,491 115,191 118,423 120,897 124,820 - - 133,332 137,242 142,748 147,004 151,167 155,570 13800P - - - - 50 7,847 - - 50 8,059 - - 1,400 16,704 5,350 29,113 9,250 37,146 13,650 47,268 21,250 57,509 - - 46,650 75,291 63,600 86,343 77,073 95,201 13900C - - - - 103,407 103,407 - - 103,553 103,633 - - 104,883 105,588 107,863 109,153 - - - - - - - - - - - - - - 13900P - - - - 50 8,432 - - 100 9,416 - - 1,550 17,635 5,700 30,164 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,593 103,673 - - 104,976 105,681 108,062 109,312 111,055 112,863 115,949 118,995 121,761 125,458 - - 134,037 137,854 143,533 147,683 152,019 156,314 14000P - - - - 50 9,070 - - 150 10,560 - - 1,700 18,566 6,350 31,574 10,650 39,634 15,200 49,702 23,250 59,876 - - 49,200 77,273 66,550 88,245 79,534 97,050 14100C - - - - 103,407 103,407 - - 103,620 103,700 - - 105,096 105,788 108,235 109,472 - - - - - - - - - - - - - - 14100P - - - - 50 9,762 - - 200 11,624 - - 1,900 19,630 6,600 32,478 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,620 103,700 - - 105,242 105,907 108,395 109,605 111,493 113,236 116,680 119,553 122,572 126,084 - - 134,715 138,426 144,265 148,334 152,803 157,019 14200P - - - - 50 10,493 - - 250 12,648 - - 2,150 20,814 7,050 33,609 11,600 41,695 16,900 52,149 25,350 62,230 - - 51,850 79,241 69,500 90,120 81,981 98,872 14300C - - - - 103,407 103,407 - - 103,646 103,726 - - 105,336 106,001 108,554 109,751 - - - - - - - - - - - - - - 14300P - - - - 50 11,291 - - 300 13,672 - - 2,350 21,851 7,550 34,792 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 103,660 103,753 - - 105,455 106,094 108,700 109,871 111,892 113,582 117,345 120,072 123,330 126,669 - - 135,327 138,985 144,943 148,960 153,561 157,711 14400P - - - - 50 12,156 - - 350 14,696 - - 2,600 22,982 8,050 35,963 12,950 44,036 18,700 54,596 27,600 64,598 - - 54,550 81,196 72,550 91,996 84,441 100,694 14500C - - - - 103,407 103,407 - - 103,700 103,779 - - 105,575 106,200 108,833 110,004 - - - - - - - - - - - - - - 14500P - - - - 50 13,073 - - 450 15,933 - - 2,900 24,219 8,600 37,173 - - - - - - - - - - - - - - 14600C - - - - 103,407 103,407 - - 103,713 103,793 - - 105,681 106,293 108,953 110,124 112,238 113,887 117,957 120,551 124,022 127,214 - - 135,886 139,517 145,581 149,558 154,253 158,376 14600P - - - - 50 14,058 - - 500 16,970 - - 3,200 25,429 9,200 38,410 14,400 46,403 20,650 57,057 30,000 66,938 - - 57,400 83,151 75,184 93,844 86,902 102,489 14700C - - - - 103,407 103,407 - - 103,726 103,806 - - 105,761 106,373 109,060 110,230 - - - - - - - - - - - - - - 14700P - - - - 50 15,122 - - 600 18,181 - - 3,500 26,626 9,800 39,647 - - - - - - - - - - - - - - 14800C - - - - 103,407 103,407 - - 103,740 103,819 - - 105,841 106,453 109,153 110,336 112,518 114,167 118,489 121,003 124,634 127,719 - - 136,391 140,009 146,153 150,117 154,905 159,014 14800P - - - - 50 16,252 - - 650 19,271 - - 3,850 27,903 10,450 40,897 16,000 48,824 22,750 59,517 32,500 69,266 - - 60,300 85,080 77,672 95,666 89,376 104,258 14900C - - - - 103,407 103,407 - - 103,740 103,833 - - 105,907 106,533 109,219 110,429 - - - - - - - - - - - - - - 14900P - - - - 50 17,449 - - 750 20,521 - - 4,250 29,246 11,100 42,147 - - - - - - - - - - - - - - 15000C - - - - 103,407 103,407 - - 103,726 103,846 - - 105,961 106,599 109,259 110,509 112,704 114,419 118,941 121,402 125,153 128,185 - - 136,830 140,474 146,672 150,662 155,503 159,626 15000P - - - - 50 18,726 - - 850 21,772 - - 4,650 30,563 12,150 43,663 17,550 51,165 25,000 61,964 35,150 71,567 - - 63,300 86,982 80,185 97,475 91,836 106,014 15100C - - - - 103,407 103,407 - - 103,713 103,846 - - 105,987 106,652 109,272 110,589 - - - - - - - - - - - - - - 15100P - - - - 50 20,083 - - 1,000 23,115 - - 5,100 31,933 12,550 44,701 - - - - - - - - - - - - - - 15200C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,673 103,846 104,365 104,684 105,987 106,692 109,272 110,656 112,810 114,619 119,287 121,761 125,565 128,611 131,709 135,128 137,202 140,913 147,137 151,181 156,062 160,211 15200P 50 21,492 50 21,506 50 21,519 50 21,080 1,150 24,472 2,350 24,777 5,550 33,276 13,300 45,978 19,550 53,678 27,350 64,398 37,950 73,841 56,000 82,513 66,350 88,870 82,699 99,271 94,323 107,756 15300C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,620 103,833 104,338 104,697 105,947 106,732 109,232 110,695 112,823 114,699 - - - - - - - - - - - - 15300P 50 23,102 50 23,022 50 23,022 50 22,543 1,300 25,828 2,600 26,014 6,050 34,673 14,100 47,268 20,500 54,902 - - - - - - - - - - - - 15400C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,527 103,819 104,285 104,697 105,881 106,759 109,166 110,735 112,810 114,779 119,513 122,067 125,884 128,983 131,949 135,487 137,508 141,312 147,536 151,659 156,541 160,770 15400P 50 24,777 50 24,618 50 24,591 50 24,073 1,500 27,265 2,900 27,304 6,600 36,109 14,950 48,584 21,500 56,126 29,900 66,819 40,850 76,089 59,000 84,468 69,550 90,745 85,213 101,040 96,784 109,472 15500C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,460 103,434 103,806 104,205 104,697 105,788 106,772 109,060 110,762 112,757 114,845 - - - - - - - - - - - - 15500P 50 26,520 50 26,267 50 26,240 50 25,669 1,650 28,648 3,200 28,595 7,200 37,572 15,850 49,901 22,550 57,349 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,460 103,287 103,766 104,099 104,684 105,641 106,772 108,913 110,775 112,690 114,885 119,620 122,320 126,084 129,315 132,108 135,806 137,734 141,684 147,882 152,112 156,979 161,302 15600P 50 28,315 50 27,983 50 27,956 50 27,331 1,900 30,137 3,550 29,911 7,800 39,022 16,750 51,205 23,600 58,573 32,550 69,199 43,900 78,297 62,100 86,383 72,800 92,594 87,753 102,795 99,257 111,174 15700C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,460 103,101 103,713 103,952 104,657 105,455 106,745 108,740 110,775 112,571 114,925 - - - - - - - - - - - - 15700P 50 30,164 50 29,765 50 29,725 50 29,060 2,150 31,627 3,900 31,255 8,450 40,498 17,700 52,521 24,750 59,810 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,474 102,888 103,673 103,766 104,617 105,216 106,719 108,514 110,762 112,424 114,951 119,593 122,532 126,163 129,581 132,175 136,085 137,881 142,017 148,148 152,537 157,352 161,794 15800P 50 32,053 50 31,587 50 31,534 100 31,015 2,400 33,117 4,300 32,611 9,150 41,988 18,700 53,851 25,850 61,020 35,400 71,554 47,100 80,478 65,300 88,285 76,150 94,430 90,280 104,524 101,731 112,837 15900C 103,407 103,407 103,407 103,407 103,407 103,407 103,420 103,460 102,622 103,593 103,540 104,577 104,923 106,666 108,262 110,735 112,252 114,951 - - - - - - - - - - - - 15900P 50 33,981 50 33,462 50 33,409 150 32,904 2,700 34,646 4,750 33,994 9,900 43,504 19,700 55,155 27,050 62,244 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,407 103,407 103,380 103,460 102,277 103,513 103,261 104,511 104,591 106,599 107,956 110,682 112,025 114,951 119,420 122,679 126,123 129,808 132,162 136,325 137,947 142,323 148,334 152,936 157,658 162,273 16000P 50 35,936 50 35,378 50 35,311 200 34,766 3,050 36,189 5,200 35,378 10,650 44,993 20,800 56,485 28,300 63,467 38,350 73,881 50,400 82,619 68,600 90,174 78,802 96,225 92,794 106,227 104,178 114,499 16100C 103,407 103,407 103,407 103,407 103,407 103,407 103,301 103,447 101,878 103,407 102,928 104,431 104,178 106,506 107,610 110,616 111,759 114,925 - - - - - - - - - - - - 16100P 50 37,891 50 37,306 50 37,240 250 36,641 3,400 37,745 5,700 36,787 11,500 46,536 21,900 57,801 29,550 64,677 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 102,888 103,354 103,141 103,420 101,412 103,287 102,516 104,325 103,700 106,386 107,198 110,536 111,467 114,898 119,101 122,759 125,951 129,994 132,055 136,524 137,934 142,576 148,467 153,295 157,897 162,725 16200P 50 39,873 50 39,261 50 39,195 350 38,543 3,800 39,314 6,250 38,197 12,400 48,092 23,050 59,118 30,850 65,888 41,500 76,169 53,900 84,721 71,950 92,022 81,422 98,007 95,307 107,902 106,612 116,122 16300C 103,407 103,407 103,407 103,407 102,809 103,354 102,848 103,367 100,853 103,141 102,064 104,205 103,168 106,267 106,759 110,429 111,121 114,845 - - - - - - - - - - - - 16300P 50 41,868 50 41,243 50 41,163 500 40,445 4,250 40,897 6,800 39,620 13,300 49,609 24,250 60,435 32,200 67,098 - - - - - - - - - - - - 16400C 103,407 103,407 102,516 103,354 102,715 103,354 102,569 103,314 100,242 102,981 101,518 104,072 102,556 106,107 106,253 110,323 110,735 114,779 118,622 122,798 125,658 130,113 131,842 136,684 137,814 142,802 148,507 153,628 158,070 163,137 16400P 50 43,850 50 43,225 50 43,145 650 42,333 4,850 42,466 7,450 41,057 14,300 51,165 25,500 61,751 33,550 68,295 44,800 78,416 57,500 86,782 75,450 93,844 84,056 99,750 97,821 109,552 109,046 117,731 16500C 103,407 103,407 102,370 103,341 102,090 103,301 102,050 103,234 99,484 102,795 100,920 103,912 101,864 105,934 105,695 110,177 110,310 114,699 - - - - - - - - - - - - 16500P 50 45,845 50 45,206 50 45,126 800 44,209 5,400 44,049 8,100 42,493 15,350 52,721 26,800 63,068 35,000 69,492 - - - - - - - - - - - - 16600C 103,407 103,407 102,157 103,341 101,864 103,301 101,439 103,128 98,672 102,582 100,202 103,713 101,119 105,735 105,083 110,017 109,831 114,592 117,997 122,759 125,219 130,180 131,537 136,803 137,615 142,988 148,481 153,920 158,176 163,523 16600P 50 47,840 50 47,201 100 47,108 1,050 46,084 5,950 45,632 8,850 43,929 16,400 54,264 28,150 64,372 36,450 70,676 48,250 80,611 61,250 88,790 78,536 95,640 86,702 101,479 100,308 111,188 111,454 119,314 16700C 103,407 103,407 101,213 103,287 101,080 103,234 100,534 102,968 97,741 102,343 99,430 103,513 100,282 105,508 104,418 109,844 109,312 114,473 - - - - - - - - - - - - 16700P 50 49,835 50 49,196 150 49,077 1,300 47,946 6,600 47,215 9,600 45,379 17,550 55,806 29,550 65,675 37,950 71,846 - - - - - - - - - - - - 16800C 103,300 103,407 100,774 103,287 100,215 103,181 99,523 102,809 96,664 102,064 98,566 103,274 99,377 105,242 103,686 109,645 108,754 114,340 117,199 122,665 124,647 130,193 131,124 136,883 137,322 143,134 148,374 154,173 158,203 163,882 16800P 50 51,830 100 51,178 200 51,058 1,650 49,781 7,250 48,797 10,400 46,816 18,750 57,349 31,000 66,965 39,500 73,017 51,850 82,752 65,150 90,745 81,276 97,409 89,322 103,168 102,795 112,784 113,861 120,870 16900C 98,300 103,407 99,590 103,221 99,191 103,128 98,313 102,596 95,520 101,758 97,582 103,008 98,380 104,963 102,915 109,432 108,129 114,193 - - - - - - - - - - - - 16900P 50 53,825 150 53,146 300 53,013 2,000 51,617 7,900 50,380 11,400 48,225 20,500 59,025 32,450 68,242 41,100 74,174 - - - - - - - - - - - - 17000C 93,300 103,407 95,100 103,168 95,450 103,008 96,797 102,330 94,203 101,412 96,531 102,715 97,302 104,657 102,077 109,193 107,477 114,020 116,242 122,506 123,929 130,153 130,592 136,923 136,923 143,241 148,175 154,399 158,163 164,201 17000P 50 55,820 200 55,128 350 54,982 2,450 53,412 8,600 51,963 12,250 49,821 21,500 60,475 34,000 69,519 42,750 75,331 55,650 84,854 69,200 92,661 83,976 99,138 91,929 104,830 105,269 114,353 116,228 122,399 17100C 88,300 103,407 90,200 103,048 90,550 102,902 95,050 102,011 92,780 101,040 95,361 102,383 96,159 104,325 101,186 108,927 106,759 113,834 - - - - - - - - - - - - 17100P 50 57,815 300 57,083 450 56,937 3,000 55,168 9,350 53,545 13,150 51,497 22,750 61,964 35,450 70,769 43,100 76,381 - - - - - - - - - - - - 17200C 83,300 103,407 85,300 102,928 85,650 102,782 90,650 101,638 91,238 100,627 94,084 102,024 94,922 103,952 100,228 108,647 106,001 113,621 115,124 122,293 123,078 130,060 129,967 136,910 136,431 143,320 147,896 154,599 158,057 164,494 17200P 50 59,810 400 59,038 550 58,892 3,600 56,924 10,150 55,128 14,100 53,186 24,300 63,494 36,950 72,006 44,750 77,525 59,600 86,902 73,400 94,523 86,676 100,840 94,549 106,453 107,716 115,896 118,582 123,902 17300C 78,350 103,341 80,400 102,795 80,800 102,609 86,350 101,186 89,562 100,175 92,714 101,638 93,618 103,553 99,218 108,341 105,189 113,395 - - - - - - - - - - - - 17300P 50 61,805 500 60,993 750 60,807 4,300 58,626 11,000 56,684 15,100 54,889 25,550 64,943 38,650 73,256 46,450 78,656 - - - - - - - - - - - - 17400C 73,350 103,341 75,550 102,622 76,000 102,383 82,100 100,694 87,753 99,670 91,224 101,213 92,235 103,128 98,154 108,009 104,338 113,156 113,848 122,000 122,107 129,914 129,209 136,857 135,832 143,347 147,536 154,758 157,857 164,760 17400P 50 63,800 650 62,922 950 62,722 5,100 60,288 12,000 58,214 16,250 56,618 27,000 66,420 40,450 74,480 48,250 79,773 63,700 88,883 77,700 96,331 89,376 102,503 97,129 108,062 110,124 117,425 120,910 125,392 17500C 68,400 103,274 70,750 102,370 71,250 102,090 77,950 100,122 84,850 99,111 89,655 100,747 90,772 102,662 97,023 107,663 103,434 112,890 - - - - - - - - - - - - 17500P 100 65,781 850 64,837 1,150 64,638 6,000 61,924 13,050 59,730 17,500 58,360 28,750 67,909 42,250 75,690 50,150 80,877 - - - - - - - - - - - - 17600C 63,450 103,208 65,950 102,130 66,550 101,745 73,950 99,457 81,000 98,526 87,979 100,255 89,243 102,170 95,853 107,277 102,476 112,597 112,424 121,655 120,990 129,701 128,345 136,750 135,141 143,320 147,084 154,878 157,591 164,986 17600P 150 67,750 1,100 66,739 1,500 66,500 7,000 63,507 14,250 61,193 18,700 60,076 30,100 69,346 44,150 76,887 52,150 81,981 67,950 90,799 82,200 98,087 92,036 104,125 99,683 109,618 112,518 118,902 123,211 126,842 17700C 58,500 103,141 61,250 101,758 61,900 101,332 70,000 98,752 77,300 97,874 86,184 99,710 87,633 101,651 94,616 106,892 101,479 112,291 - - - - - - - - - - - - 17700P 250 69,705 1,400 68,614 1,850 68,348 8,100 65,063 15,450 62,669 20,150 61,805 31,900 70,782 46,150 78,071 54,150 83,058 - - - - - - - - - - - - 17800C 53,600 103,008 56,650 101,279 57,350 100,814 66,200 97,941 73,650 97,183 82,750 99,124 85,957 101,106 93,326 106,466 100,428 111,972 110,789 121,269 119,700 129,462 127,360 136,604 134,330 143,267 146,539 154,958 157,245 165,186 17800P 350 71,660 1,800 70,450 2,300 70,170 9,300 66,579 16,800 64,092 21,500 63,507 33,700 72,205 48,150 79,228 56,200 84,109 73,900 92,621 85,718 99,723 94,696 105,721 102,223 111,148 114,885 120,365 125,472 128,265 17900C 48,800 102,742 52,100 100,734 52,850 100,228 62,550 97,023 70,100 96,438 79,300 98,499 82,900 100,521 91,982 106,014 99,337 111,626 - - - - - - - - - - - - 17900P 500 73,602 2,250 72,258 2,800 71,966 10,300 68,162 18,200 65,489 23,150 65,223 35,650 73,602 50,250 80,371 58,250 85,159 - - - - - - - - - - - - 18000C 44,000 102,476 47,650 100,055 48,500 99,484 59,000 96,052 66,600 95,653 75,900 97,834 79,850 99,896 90,586 105,548 98,193 111,267 109,006 120,790 118,290 129,143 126,270 136,404 133,412 143,161 145,901 155,011 156,807 165,345 18000P 750 75,490 2,800 74,041 3,350 73,735 11,500 69,678 19,650 66,872 24,600 66,885 37,650 74,985 52,350 81,502 60,400 86,184 78,450 94,390 88,657 101,346 97,316 107,264 104,724 112,637 117,212 121,788 127,706 129,661 18100C 39,350 102,011 43,350 99,218 44,250 98,619 55,550 94,988 63,250 94,789 72,550 97,129 76,900 99,244 89,149 105,056 97,010 110,882 - - - - - - - - - - - - 18100P 1,050 77,366 3,400 75,796 4,050 75,450 13,000 71,075 21,250 68,215 26,300 68,561 39,650 76,328 54,600 82,593 62,650 87,181 - - - - - - - - - - - - 18200C 34,750 101,479 39,150 98,247 39,400 98,366 52,250 93,844 59,950 93,884 69,300 96,385 74,000 98,566 87,660 104,538 95,786 110,483 107,078 120,232 116,760 128,757 125,046 136,165 132,388 143,028 145,182 155,024 156,301 165,478 18200P 1,450 79,201 4,100 77,512 4,900 77,113 14,650 72,405 22,900 69,519 28,100 70,197 41,750 77,658 56,950 83,670 64,900 88,179 81,635 96,105 91,517 102,928 99,896 108,780 107,184 114,100 119,500 123,184 129,901 131,031 18300C 30,350 100,681 35,100 97,103 36,200 96,385 49,100 92,607 56,750 92,913 66,150 95,587 71,150 97,848 85,650 103,992 94,523 110,057 - - - - - - - - - - - - 18300P 2,000 80,983 5,050 79,121 5,900 78,709 16,450 73,682 24,600 70,822 30,000 71,806 43,950 78,948 59,300 84,721 67,300 89,136 - - - - - - - - - - - - 18400C 26,150 99,630 31,250 95,720 32,200 95,201 44,700 91,876 52,800 92,102 61,450 95,041 67,950 97,143 80,450 103,527 92,860 109,658 105,030 119,620 115,111 128,331 123,703 135,872 131,257 142,828 144,358 154,998 155,689 165,585 18400P 2,750 82,672 6,150 80,677 7,050 80,238 18,350 74,918 26,500 72,046 32,050 73,389 46,200 80,212 61,750 85,745 69,700 90,080 84,707 97,755 94,323 104,444 102,436 110,243 109,605 115,523 121,761 124,541 132,055 132,374 18500C 22,150 98,300 27,350 94,376 28,600 93,605 41,850 90,426 50,350 90,878 58,650 94,110 65,450 96,331 77,850 102,928 91,543 109,179 - - - - - - - - - - - - 18500P 3,750 84,268 7,450 82,154 8,400 81,701 20,400 76,089 28,600 73,615 34,050 74,945 48,650 81,435 64,200 86,742 72,150 90,998 - - - - - - - - - - - - 18600C 18,450 96,584 23,900 92,541 24,600 92,355 39,200 88,883 47,550 89,721 55,750 93,153 62,900 95,520 76,100 102,263 89,700 108,687 102,862 118,941 113,355 127,852 122,240 135,540 130,007 142,602 143,440 154,931 155,011 165,651 18600P 5,000 85,771 8,950 83,550 10,050 83,031 22,550 77,233 30,800 75,344 36,300 76,448 51,100 82,632 66,800 87,713 74,650 91,903 87,686 99,337 97,036 105,894 104,937 111,680 111,986 116,893 123,956 125,871 134,183 133,691 18700C 15,000 94,536 20,850 90,267 21,750 89,987 36,600 87,301 44,700 88,524 53,050 92,142 60,200 94,682 72,800 101,625 87,600 108,155 - - - - - - - - - - - - 18700P 6,550 87,141 10,750 84,827 11,950 84,268 24,850 78,310 33,050 77,033 38,550 77,911 53,600 83,790 69,350 88,684 77,250 92,780 - - - - - - - - - - - - 18800C 11,800 92,155 17,700 88,059 18,950 87,553 35,950 85,093 42,050 87,261 50,450 91,091 58,050 93,791 70,850 100,933 85,600 107,623 100,587 118,197 111,493 127,307 120,670 135,141 128,664 142,323 142,429 154,825 154,240 165,678 18800P 8,400 88,405 12,850 85,984 14,100 85,412 27,250 79,347 35,550 78,642 41,000 79,334 56,150 84,933 72,100 89,588 79,228 93,645 90,586 100,853 99,683 107,304 107,370 113,063 114,300 118,237 126,123 127,161 136,245 134,968 18900C 9,600 88,564 15,150 86,982 16,550 86,503 33,350 83,510 39,600 85,931 48,000 89,987 55,850 92,873 68,600 100,228 83,350 107,078 - - - - - - - - - - - - 18900P 10,750 91,397 15,250 87,021 16,300 86,529 30,200 80,159 38,200 80,172 43,500 80,704 58,850 86,011 74,850 90,493 80,877 94,483 - - - - - - - - - - - - 19000C 7,400 87,447 13,000 85,851 13,900 85,572 30,000 82,061 37,250 84,548 45,550 88,857 53,700 91,942 66,450 99,510 81,100 106,506 98,207 117,385 109,538 126,722 118,968 134,702 127,187 142,004 141,325 154,679 153,388 165,678 19000P 13,900 93,844 18,000 87,926 19,400 87,287 32,000 81,435 40,750 81,715 46,200 82,021 61,650 87,061 76,687 91,371 82,499 95,294 93,405 102,290 102,237 108,634 109,764 114,393 116,574 119,540 128,225 128,424 138,280 136,218 19100C 5,650 86,144 11,000 84,654 12,050 84,308 27,750 80,292 35,150 83,111 43,300 87,673 51,350 90,985 64,400 98,765 78,900 105,921 - - - - - - - - - - - - 19100P 17,150 96,172 21,200 89,628 22,000 88,870 34,300 82,779 43,600 83,125 48,700 83,337 64,250 88,125 78,323 92,302 84,095 96,092 - - - - - - - - - - - - 19200C 4,450 84,627 9,300 83,337 10,400 82,978 24,300 78,669 33,000 81,648 41,150 86,450 49,400 90,001 62,350 97,994 76,750 105,322 95,300 116,521 107,503 126,084 117,199 134,210 125,658 141,631 140,115 154,506 152,444 165,638 19200P 21,300 97,302 24,650 91,543 25,350 90,839 36,750 84,667 46,550 84,468 51,550 84,561 67,150 89,110 80,026 93,113 85,585 96,957 96,092 103,660 104,684 109,924 112,079 115,670 118,769 120,777 130,286 129,648 140,248 137,442 19300C 3,450 83,031 7,900 81,901 8,950 81,555 22,000 77,219 31,100 80,132 39,050 85,199 47,500 88,990 60,350 97,209 74,650 104,697 - - - - - - - - - - - - 19300P 25,300 98,632 27,550 94,057 29,000 92,474 39,300 86,503 49,250 85,878 54,500 85,731 70,050 90,080 81,701 93,898 87,141 97,715 - - - - - - - - - - - - 19400C 2,700 81,342 6,700 80,385 7,650 80,079 19,900 76,062 29,200 78,589 37,050 83,923 45,600 87,966 58,400 96,411 72,650 104,059 91,200 115,603 105,402 125,392 115,337 133,678 124,022 141,232 138,852 154,280 151,433 165,558 19400P 29,500 99,683 32,000 94,815 32,700 94,017 42,150 88,165 52,400 87,101 57,550 86,835 73,150 90,985 83,324 94,642 88,657 98,420 98,672 104,963 107,025 111,134 114,313 116,893 120,897 121,961 132,268 130,805 142,163 138,586 19500C 2,100 79,587 5,650 78,802 6,550 78,523 18,000 74,839 27,600 77,033 35,300 82,619 43,750 86,915 56,550 95,600 70,650 103,407 - - - - - - - - - - - - 19500P 33,450 101,080 35,950 96,119 36,650 95,294 46,200 89,149 56,750 87,859 60,350 87,992 77,046 91,610 84,867 95,587 90,147 99,031 - - - - - - - - - - - - 19600C 1,600 77,791 4,750 77,166 5,600 76,913 16,500 73,469 25,900 75,450 33,550 81,302 41,950 85,851 54,650 94,762 68,700 102,742 87,200 114,632 103,221 124,647 113,382 133,106 122,306 140,767 137,508 154,027 150,369 165,452 19600P 38,350 101,213 40,000 97,289 41,300 95,786 49,250 90,652 60,200 88,897 63,600 89,003 78,908 92,421 86,423 96,318 91,570 99,710 101,119 106,200 109,259 112,291 116,468 118,064 122,945 123,104 134,183 131,922 144,012 139,703 19700C 1,300 75,916 4,000 75,477 4,750 75,251 15,000 72,086 24,400 73,854 31,900 79,959 40,250 84,774 52,900 93,924 66,800 102,064 - - - - - - - - - - - - 19700P 43,000 101,678 44,250 98,220 45,500 96,757 52,450 92,062 63,650 89,921 66,900 89,974 80,704 93,193 87,939 97,010 92,953 100,375 - - - - - - - - - - - - 19800C 1,050 74,014 3,400 73,721 4,100 73,522 13,250 70,809 22,950 72,245 30,300 78,589 38,650 83,696 51,200 93,060 65,000 101,372 83,450 113,621 100,700 123,876 111,321 132,468 120,498 140,275 136,072 153,734 149,199 165,319 19800P 47,700 102,077 48,600 99,031 49,300 98,140 55,750 93,392 67,250 90,852 70,250 90,905 82,433 93,924 89,402 97,688 94,297 101,013 103,420 107,344 111,374 113,382 118,529 119,194 124,913 124,208 136,019 133,013 145,794 140,793 19900C 800 72,125 2,900 71,926 3,500 71,766 11,650 69,465 21,600 70,623 28,700 77,206 37,100 82,593 49,600 92,195 63,250 100,681 - - - - - - - - - - - - 19900P 52,450 102,410 53,050 99,723 53,700 98,858 59,150 94,656 70,900 91,743 73,700 91,770 84,095 94,642 90,812 98,340 95,587 101,625 - - - - - - - - - - - - 20000C 600 70,210 2,500 70,091 3,050 69,944 10,200 68,056 20,350 69,013 27,250 75,823 35,600 81,475 47,950 91,304 61,500 99,962 81,500 112,651 99,100 123,158 109,179 131,789 118,596 139,743 134,556 153,402 147,962 165,146 20000P 57,300 102,609 57,550 100,348 58,250 99,404 62,750 95,773 73,300 93,126 77,200 92,607 85,678 95,321 92,169 98,965 96,837 102,223 105,708 108,647 113,449 114,579 120,498 120,258 126,788 125,272 137,788 134,064 147,497 141,844 20200C 400 66,300 1,800 66,380 2,200 66,300 7,600 65,143 18,050 65,795 24,650 73,056 32,850 79,241 45,050 89,535 58,150 98,486 - - - - - - - - - - - - 20200P 67,050 102,942 66,850 101,226 67,500 100,321 70,250 97,781 80,425 94,110 81,688 94,137 88,644 96,571 94,735 100,135 99,204 103,341 - - - - - - - - - - - - 20400C 250 62,363 1,250 62,603 1,550 62,576 5,500 62,031 16,050 62,629 22,450 70,317 30,200 76,953 42,250 87,726 55,050 96,983 74,550 110,429 92,000 121,429 102,800 130,300 114,566 138,532 131,310 152,644 145,275 164,693 20400P 76,900 103,141 76,300 101,904 76,400 101,612 78,200 99,430 84,149 95,454 85,226 95,507 91,331 97,715 97,076 101,213 101,385 104,391 109,698 110,656 117,106 116,508 124,128 122,266 130,273 127,254 141,099 136,032 150,728 143,852 20600C 150 58,413 900 58,772 1,100 58,786 3,900 58,732 14,200 59,477 20,300 67,550 28,050 74,746 39,600 85,878 52,050 95,440 - - - - - - - - - - - - 20600P 86,850 103,208 85,950 102,343 85,950 102,157 86,600 100,707 87,434 96,624 88,391 96,730 93,751 98,752 99,204 102,197 103,394 105,349 - - - - - - - - - - - - 20800C 100 54,450 600 54,915 800 54,942 2,600 55,328 12,600 56,418 18,150 64,731 25,950 72,498 37,150 84,016 49,250 93,871 68,100 108,035 85,400 119,567 94,950 128,624 108,350 137,162 127,746 151,726 142,283 164,108 20800P 96,800 103,274 94,962 102,662 94,922 102,516 95,400 101,665 90,293 97,648 91,211 97,821 95,893 99,683 101,133 103,101 105,229 106,253 113,103 112,411 120,271 118,197 127,320 124,075 133,372 129,049 144,078 137,867 153,668 145,728 21000C 50 50,473 450 51,032 550 51,111 1,700 51,776 11,250 53,479 16,650 62,137 24,000 70,263 34,850 82,140 46,650 92,288 - - - - - - - - - - - - 21000P 100,627 103,341 97,848 102,915 97,595 102,755 99,098 102,370 92,754 98,526 93,658 98,765 97,781 100,508 102,862 103,926 106,878 107,065 - - - - - - - - - - - - 21200C 50 46,496 300 47,175 400 47,281 1,050 48,159 10,050 50,646 15,150 59,544 22,200 68,056 32,700 80,265 44,100 90,666 62,150 105,522 79,200 117,558 87,550 126,788 100,700 135,620 123,916 150,662 139,024 163,403 21200P 101,465 103,341 99,603 103,035 99,497 102,928 101,439 102,848 94,855 99,311 95,786 99,617 99,444 101,266 104,378 104,671 108,341 107,809 115,949 113,927 122,958 119,700 130,087 125,685 136,072 130,685 146,712 139,543 156,288 147,457 21400C 50 42,546 200 43,344 300 43,504 600 44,461 9,000 47,933 13,750 56,977 20,400 65,795 30,750 78,416 41,900 89,083 - - - - - - - - - - - - 21400P 103,407 103,407 101,000 103,154 101,053 103,114 102,702 103,141 96,624 99,976 97,582 100,335 100,867 101,931 105,721 105,336 109,658 108,501 - - - - - - - - - - - - 21600C 50 38,676 150 39,607 200 39,780 350 40,777 8,100 45,366 12,350 54,370 19,050 63,720 28,150 76,275 38,350 87,075 56,650 102,875 73,450 115,444 80,500 124,767 93,450 133,931 117,300 149,452 135,487 162,552 21600P 103,407 103,407 101,798 103,221 101,771 103,168 103,287 103,301 98,127 100,561 99,138 100,986 102,090 102,516 106,852 105,934 110,802 109,113 118,250 115,217 125,166 121,003 132,388 127,094 138,359 132,135 148,999 141,073 158,629 149,066 21800C 50 34,912 100 35,923 150 36,176 200 37,107 7,350 42,972 11,050 51,803 17,600 61,579 26,200 74,293 36,050 85,332 - - - - - - - - - - - - 21800P 103,407 103,407 102,423 103,287 102,316 103,234 103,500 103,407 99,351 101,053 100,388 101,532 103,141 103,035 107,836 106,453 111,786 109,671 - - - - - - - - - - - - 22000C 50 31,334 50 32,239 100 32,664 100 33,462 6,550 40,525 9,650 49,063 16,200 59,424 24,350 72,312 33,900 83,577 51,650 100,149 68,100 113,236 73,900 122,586 86,550 132,082 110,050 148,108 130,800 161,581 22000P 103,407 103,407 102,582 103,287 102,755 103,287 103,500 103,420 100,321 101,465 101,439 102,011 104,032 103,500 108,661 106,932 112,637 110,163 120,019 116,308 126,935 122,120 134,223 128,331 140,221 133,412 150,928 142,443 160,624 150,529 22200C 50 27,983 50 28,994 50 29,113 50 29,898 5,850 38,210 8,650 46,643 14,950 57,336 22,650 70,357 31,850 81,808 - - - - - - - - - - - - 22200P 103,407 103,407 103,008 103,341 103,114 103,354 103,460 103,434 101,146 101,824 102,303 102,410 104,750 103,899 109,339 107,344 113,342 110,602 - - - - - - - - - - - - 22400C 50 24,884 50 26,014 50 26,147 50 26,919 5,200 35,949 7,750 44,302 13,800 55,301 21,050 68,388 29,950 80,052 47,000 97,316 63,100 110,935 67,650 120,245 80,050 130,087 103,100 146,632 123,550 160,477 22400P 103,407 103,407 103,075 103,341 103,154 103,354 103,407 103,407 101,824 102,144 102,995 102,769 105,349 104,232 109,871 107,703 113,914 110,988 121,349 117,199 128,291 123,078 135,606 129,369 141,658 134,516 152,497 143,666 162,299 151,859 22600C 50 22,078 50 23,301 50 23,447 50 24,206 4,650 33,861 6,950 42,054 12,750 53,306 19,550 66,433 28,100 78,270 - - - - - - - - - - - - 22600P 103,407 103,407 103,128 103,341 103,194 103,354 103,407 103,407 102,356 102,396 103,540 103,061 105,814 104,538 110,296 108,009 114,366 111,334 - - - - - - - - - - - - 22800C 50 19,537 50 20,854 50 21,014 50 21,745 4,150 31,840 6,250 39,913 11,750 51,338 18,150 64,505 26,400 76,501 42,800 94,456 58,450 108,567 61,850 117,784 73,850 127,932 96,400 145,009 116,550 159,240 22800P 103,407 103,407 103,168 103,341 103,221 103,354 103,407 103,407 102,755 102,609 103,966 103,301 106,200 104,790 110,616 108,262 114,712 111,626 122,240 117,917 129,289 123,876 136,524 130,220 142,682 135,447 153,708 144,743 163,656 153,056 23000C 50 17,290 50 18,673 50 18,832 50 19,551 3,600 29,712 5,600 37,825 10,850 49,436 16,850 62,589 24,750 74,706 - - - - - - - - - - - - 23000P 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,088 102,809 104,285 103,513 106,479 105,016 110,828 108,488 114,951 111,879 - - - - - - - - - - - - 23200C 50 15,281 50 16,731 50 16,904 50 17,595 3,200 27,876 5,050 35,870 10,050 47,614 15,600 60,661 23,250 72,950 38,900 91,530 54,150 106,147 56,350 115,151 68,050 125,671 90,050 143,254 109,850 157,884 23200P 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,354 102,968 104,511 103,686 106,692 105,189 110,961 108,674 115,111 112,079 122,785 118,489 129,941 124,527 137,003 130,911 143,280 136,218 154,546 145,674 164,680 154,120 23400C 50 13,526 - - 50 15,188 50 15,866 2,900 26,267 4,500 33,901 9,250 45,778 14,500 58,812 21,800 71,194 - - - - - - - - - - - - 23400P 103,407 103,407 - - 103,407 103,407 103,407 103,407 103,540 103,088 104,684 103,833 106,838 105,349 111,015 108,807 115,178 112,252 - - - - - - - - - - - - 23600C 50 11,983 - - 50 13,659 50 14,324 2,600 24,684 4,050 32,106 8,550 44,036 13,450 56,977 20,450 69,439 35,400 88,604 50,150 103,673 51,250 112,424 62,550 123,264 84,000 141,379 103,400 156,421 23600P 103,407 103,407 - - 103,407 103,407 103,407 103,407 103,686 103,208 104,790 103,939 106,932 105,469 111,001 108,913 115,178 112,385 122,985 118,902 130,300 125,033 137,069 131,430 143,507 136,830 155,024 146,459 165,372 155,051 23800C 50 10,640 - - 50 12,329 50 12,954 2,400 23,368 3,650 30,390 7,900 42,333 12,450 55,141 19,150 67,683 - - - - - - - - - - - - 23800P 103,407 103,407 - - 103,407 103,407 103,407 103,407 103,793 103,287 104,857 104,032 106,985 105,575 110,935 108,993 115,111 112,491 - - - - - - - - - - - - 24000C - - - - 50 11,145 50 11,743 2,150 21,931 3,300 28,781 7,350 40,764 11,550 53,372 17,950 65,968 32,150 85,652 46,400 101,146 46,500 109,565 57,350 120,724 78,250 139,384 97,200 154,825 24000P - - - - 103,407 103,407 103,407 103,407 103,873 103,367 104,883 104,099 106,998 105,655 110,815 109,046 114,978 112,571 122,931 119,194 130,393 125,432 136,763 131,776 143,334 137,295 155,157 147,111 165,744 155,862 24200C - - - - 50 10,094 50 10,679 1,900 20,495 2,950 27,158 6,800 39,181 10,700 51,617 16,800 64,239 - - - - - - - - - - - - 24200P - - - - 103,407 103,407 103,407 103,407 103,926 103,434 104,883 104,152 106,971 105,708 110,669 109,073 114,805 112,611 - - - - - - - - - - - - 24400C - - - - 50 9,163 50 9,735 1,700 19,218 2,650 25,655 6,300 37,652 9,900 49,888 15,750 62,563 29,200 82,699 42,950 98,606 42,100 106,612 52,500 118,077 72,750 137,269 91,250 153,109 24400P - - - - 103,407 103,407 103,407 103,407 103,952 103,487 104,857 104,192 106,932 105,761 110,469 109,086 114,592 112,624 122,652 119,367 130,246 125,711 136,098 131,975 142,828 137,601 154,958 147,616 165,784 156,541 24600C - - - - 50 8,352 50 8,897 1,550 18,114 2,400 24,285 5,800 36,122 9,200 48,252 14,750 60,887 - - - - - - - - - - - - 24600P - - - - 103,407 103,407 103,407 103,407 103,966 103,527 104,817 104,218 106,852 105,788 110,270 109,073 114,340 112,624 - - - - - - - - - - - - 24800C - - - - 50 7,620 50 8,139 1,400 17,024 2,150 22,902 5,400 34,752 8,500 46,589 13,800 59,238 26,500 79,760 39,750 96,052 37,950 103,540 47,950 115,337 67,500 135,034 85,550 151,287 24800P - - - - 103,407 103,407 103,407 103,407 103,979 103,553 104,764 104,232 106,772 105,801 110,030 109,033 114,047 112,584 122,187 119,434 129,914 125,897 135,101 132,029 141,990 137,774 154,426 148,002 165,518 157,086 25000C - - - - 50 6,969 50 7,474 1,250 15,933 1,950 21,665 5,000 33,369 7,850 44,954 - - - - - - - - - - - - - - 25000P - - - - 103,407 103,407 103,407 103,407 103,979 103,580 104,710 104,245 106,679 105,801 109,778 108,980 - - - - - - - - - - - - - - 25200C - - - - 50 6,397 50 6,876 1,150 15,055 1,750 20,428 4,650 32,066 7,300 43,437 12,100 56,019 24,050 76,847 36,800 93,499 34,150 100,401 43,700 112,491 62,550 132,707 80,100 149,345 25200P - - - - 103,407 103,407 103,407 103,407 103,966 103,607 104,644 104,245 106,572 105,801 109,538 108,927 113,422 112,478 121,588 119,420 129,435 125,990 133,851 131,949 140,860 137,801 153,601 148,241 164,959 157,511 25400C - - - - 50 5,878 50 6,344 1,050 14,191 1,600 19,364 4,300 30,762 6,750 41,908 - - - - - - - - - - - - - - 25400P - - - - 103,407 103,407 103,407 103,407 103,952 103,620 104,591 104,245 106,466 105,788 109,259 108,847 - - - - - - - - - - - - - - 25600C - - - - 50 5,426 - - 950 13,326 1,450 18,300 4,000 29,565 6,250 40,418 10,600 52,907 21,850 74,001 34,100 90,958 - - 39,750 109,578 57,850 130,260 74,900 147,310 25600P - - - - 103,407 103,407 - - 103,939 103,633 104,524 104,232 106,346 105,774 108,993 108,767 112,730 112,305 120,883 119,314 128,810 125,990 - - 139,490 137,708 152,497 148,361 164,108 157,817 25800C - - - - 50 5,173 - - 850 12,462 1,300 17,236 3,750 28,475 5,800 39,008 - - - - - - - - - - - - - - 25800P - - - - 103,407 103,407 - - 103,912 103,646 104,458 104,218 106,240 105,748 108,740 108,674 - - - - - - - - - - - - - - 26000C - - - - 50 5,173 - - 800 11,876 1,200 16,372 3,500 27,371 5,350 37,572 9,250 49,848 19,800 71,155 31,550 88,418 - - 36,050 106,559 53,450 127,746 69,950 145,169 26000P - - - - 103,407 103,407 - - 103,899 103,646 104,405 104,205 106,134 105,708 108,461 108,567 111,999 112,065 120,072 119,154 128,079 125,924 - - 137,894 137,482 151,141 148,361 162,978 158,017 26200C - - - - 50 5,173 - - 750 11,291 1,100 15,521 3,250 26,280 4,950 36,202 - - - - - - - - - - - - - - 26200P - - - - 103,407 103,407 - - 103,873 103,646 104,338 104,178 106,014 105,681 108,195 108,461 - - - - - - - - - - - - - - 26400C - - - - 50 5,173 - - 650 10,440 1,000 14,683 3,000 25,163 4,600 34,925 8,100 46,975 17,950 68,375 29,200 85,891 - - 32,600 103,474 49,250 125,113 65,200 142,935 26400P - - - - 103,407 103,407 - - 103,846 103,646 104,285 104,165 105,881 105,641 107,956 108,355 111,281 111,799 119,234 118,928 127,267 125,791 - - 136,125 137,149 149,545 148,241 161,608 158,083 26600C - - - - 50 5,173 - - 600 9,868 900 13,818 2,800 24,192 4,250 33,622 - - - - - - - - - - - - - - 26600P - - - - 103,407 103,407 - - 103,819 103,646 104,218 104,139 105,774 105,588 107,690 108,235 - - - - - - - - - - - - - - 26800C - - - - 50 5,173 - - 550 9,310 800 12,967 2,650 23,354 3,950 32,425 7,050 44,142 16,300 65,675 27,050 83,391 - - 29,450 100,361 45,300 122,413 60,650 140,581 26800P - - - - 103,407 103,407 - - 103,806 103,646 104,152 104,112 105,681 105,562 107,464 108,115 110,549 111,493 118,370 118,662 126,389 125,605 - - 134,236 136,710 147,749 148,015 159,985 158,043 27000C - - - - 50 5,173 - - 500 8,751 750 12,382 2,450 22,370 3,650 31,201 - - - - - - - - - - - - - - 27000P - - - - 103,407 103,407 - - 103,779 103,646 104,112 104,099 105,562 105,508 107,224 107,996 - - - - - - - - - - - - - - 27200C - - - - 50 5,173 - - 450 8,192 - - 2,300 21,532 3,350 29,951 6,200 41,575 14,800 63,028 25,000 80,890 - - 26,500 97,183 41,600 119,633 56,350 138,147 27200P - - - - 103,407 103,407 - - 103,779 103,646 - - 105,469 105,455 106,985 107,863 109,897 111,174 117,492 118,356 125,458 125,365 - - 132,228 136,165 145,794 147,683 158,150 157,897 27400C - - - - 50 5,173 - - 400 7,634 - - 2,150 20,694 3,100 28,834 - - - - - - - - - - - - - - 27400P - - - - 103,407 103,407 - - 103,753 103,633 - - 105,362 105,415 106,759 107,730 - - - - - - - - - - - - - - 27600C - - - - 50 5,173 - - 350 7,075 - - 2,000 19,856 2,900 27,836 5,400 39,008 13,400 60,421 23,150 78,456 - - 23,750 93,924 38,100 116,760 52,300 135,646 27600P - - - - 103,407 103,407 - - 103,726 103,633 - - 105,269 105,362 106,586 107,623 109,246 110,828 116,587 118,010 124,514 125,086 - - 130,140 135,540 143,679 147,244 156,155 157,644 27800C - - - - 50 5,173 - - 300 6,490 - - 1,900 19,191 2,650 26,666 - - - - - - - - - - - - - - 27800P - - - - 103,407 103,407 - - 103,726 103,633 - - 105,189 105,322 106,360 107,477 - - - - - - - - - - - - - - 28000C - - - - 50 5,173 - - 250 5,905 - - 1,750 18,340 2,450 25,642 4,700 36,561 12,150 57,908 21,450 76,062 - - 21,250 90,666 34,850 113,861 48,450 133,053 28000P - - - - 103,407 103,407 - - 103,700 103,620 - - 105,083 105,256 106,173 107,357 108,634 110,483 115,723 117,638 123,557 124,767 - - 128,052 134,822 141,485 146,712 154,000 157,299 28200C - - - - - - - - 200 5,266 - - 1,650 17,675 2,300 24,764 - - - - - - - - - - - - - - 28200P - - - - - - - - 103,686 103,620 - - 105,003 105,216 106,014 107,237 - - - - - - - - - - - - - - 28400C - - - - 50 5,173 - - 150 5,173 - - 1,550 17,010 2,100 23,713 4,100 34,274 - - 19,850 73,695 - - - - - - - - 28400P - - - - 103,407 103,407 - - 103,660 103,607 - - 104,923 105,163 105,828 107,104 108,075 110,124 - - 122,586 124,408 - - - - - - - - 28600C - - - - - - - - 100 5,173 - - 1,450 16,345 1,950 22,822 - - - - - - - - - - - - - - 28600P - - - - - - - - 103,660 103,607 - - 104,843 105,123 105,668 106,985 - - - - - - - - - - - - - - 28800C - - - - 50 5,173 - - 50 5,173 - - 1,400 15,893 1,800 21,918 3,600 32,172 - - 18,400 71,394 - - - - - - - - 28800P - - - - 103,407 103,407 - - 103,633 103,593 - - 104,804 105,083 105,522 106,865 107,583 109,791 - - 121,628 124,035 - - - - - - - - 29000C - - - - - - - - 50 5,173 - - 1,300 15,228 1,700 21,200 - - - - - - - - - - - - - - 29000P - - - - - - - - 103,620 103,593 - - 104,724 105,030 105,415 106,759 - - - - - - - - - - - - - - 29200C - - - - 50 5,173 - - 50 5,173 - - 1,200 14,550 1,550 20,282 3,100 29,991 - - 17,050 69,120 - - - - - - - - 29200P - - - - 103,407 103,407 - - 103,620 103,593 - - 104,631 104,976 105,256 106,626 107,078 109,405 - - 120,684 123,623 - - - - - - - - 29600C - - - - 50 5,173 - - 50 5,173 - - 1,100 13,672 1,350 18,819 2,700 28,049 - - 15,800 66,912 - - - - - - - - 29600P - - - - 103,407 103,407 - - 103,593 103,580 - - 104,551 104,897 105,030 106,426 106,652 109,073 - - 119,766 123,211 - - - - - - - - 30000C - - - - 50 5,173 - - 50 5,173 - - 950 12,541 1,150 17,329 2,400 26,387 - - 14,650 64,744 - - - - - - - - 30000P - - - - 103,407 103,407 - - 103,593 103,567 - - 104,418 104,804 104,817 106,200 106,320 108,767 - - 118,875 122,772 - - - - - - - - 30200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 5,173 - - - - - - - - - - 2,050 24,498 - - 13,600 62,656 - - - - - - - - 30400P - - - - 103,407 103,407 - - - - - - - - - - 105,934 108,408 - - 118,010 122,333 - - - - - - - - 30600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 5,173 - - - - - - - - - - 1,800 22,942 - - 12,600 60,581 - - - - - - - - 30800P - - - - 103,407 103,407 - - - - - - - - - - 105,641 108,115 - - 117,173 121,867 - - - - - - - - 31000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 5,173 - - - - - - - - - - 1,600 21,559 - - 11,700 58,586 - - - - - - - - 31200P - - - - 103,407 103,407 - - - - - - - - - - 105,415 107,849 - - 116,375 121,415 - - - - - - - - 31400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 5,173 - - - - - - - - - - 1,400 20,149 - - 10,850 56,631 - - - - - - - - 31600P - - - - 103,407 103,407 - - - - - - - - - - 105,176 107,570 - - 115,603 120,936 - - - - - - - - 31800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 5,173 - - - - - - - - - - 1,200 18,686 - - 10,100 54,782 - - - - - - - - 32000P - - - - 103,407 103,407 - - - - - - - - - - 104,937 107,264 - - 114,898 120,484 - - - - - - - - 32200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 5,173 - - - - - - - - - - 1,050 17,449 - - 9,350 52,894 - - - - - - - - 32400P - - - - 103,407 103,407 - - - - - - - - - - 104,750 107,025 - - 114,180 120,005 - - - - - - - - 32600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 5,173 - - - - - - - - - - 900 16,172 - - 8,700 51,138 - - - - - - - - 32800P - - - - 103,407 103,407 - - - - - - - - - - 104,564 106,745 - - 113,528 119,553 - - - - - - - - 33000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 5,173 - - - - - - - - - - 800 15,175 - - 8,100 49,436 - - - - - - - - 33200P - - - - 103,407 103,407 - - - - - - - - - - 104,444 106,546 - - 112,917 119,101 - - - - - - - - 33400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 5,173 - - - - - - - - - - 700 14,164 - - 7,500 47,707 - - - - - - - - 33600P - - - - 103,407 103,407 - - - - - - - - - - 104,311 106,333 - - 112,305 118,622 - - - - - - - - 33800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 5,173 - - - - - - - - - - 600 13,113 - - 7,000 46,137 - - - - - - - - 34000P - - - - 103,407 103,407 - - - - - - - - - - 104,192 106,107 - - 111,773 118,197 - - - - - - - - 34200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 5,173 - - - - - - - - - - 550 12,435 - - 6,500 44,528 - - - - - - - - 34400P - - - - 103,407 103,407 - - - - - - - - - - 104,125 105,974 - - 111,241 117,744 - - - - - - - - 34600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 5,173 - - - - - - - - - - 450 11,331 - - 6,050 43,012 - - - - - - - - 34800P - - - - 103,407 103,407 - - - - - - - - - - 103,992 105,721 - - 110,749 117,306 - - - - - - - - 35000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 5,173 - - - - - - - - - - 400 10,613 - - 5,650 41,589 - - - - - - - - 35200P - - - - 103,407 103,407 - - - - - - - - - - 103,926 105,575 - - 110,310 116,893 - - - - - - - - 35400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 5,173 - - - - - - - - - - 350 9,895 - - 5,250 40,139 - - - - - - - - 35600P - - - - 103,407 103,407 - - - - - - - - - - 103,873 105,429 - - 109,858 116,468 - - - - - - - - 35800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 5,173 - - - - - - - - - - 300 9,163 - - - - - - - - - - - - 36000P - - - - 103,407 103,407 - - - - - - - - - - 103,806 105,256 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 250 8,379 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 103,806 105,242 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 200 7,567 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 103,740 105,070 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 150 6,663 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 103,673 104,883 - - - - - - - - - - - -

Back to Top
HTI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 2300C - - - - - - - - - - - - 25,424 25,554 - - 26,071 26,717 26,738 27,870 - - - - 2300P - - - - - - - - - - - - 50 1,268 - - 650 3,962 1,250 5,922 - - - - 2400C - - - - - - - - - - - - 25,480 25,649 - - 26,296 26,975 27,096 28,249 - - - - 2400P - - - - - - - - - - - - 100 1,514 - - 900 4,754 1,650 6,868 - - - - 2500C - - - - - - - - - - - - 25,532 25,728 - - 26,544 27,237 27,469 28,621 - - - - 2500P - - - - - - - - - - - - 150 1,952 - - 1,200 5,591 2,100 7,828 - - - - 2600C - - - - - - - - 25,363 25,363 - - 25,626 25,847 - - 26,806 27,497 27,882 29,003 29,378 30,699 - - 2600P - - - - - - - - 50 1,268 - - 250 2,586 - - 1,550 6,465 2,650 8,844 4,550 11,479 - - 2650C - - - - - - - - 25,363 25,363 - - 25,670 25,899 - - - - - - - - - - 2650P - - - - - - - - 50 1,268 - - 300 2,890 - - - - - - - - - - 2700C - - - - - - - - 25,410 25,441 - - 25,712 25,949 - - 27,102 27,771 28,317 29,383 29,895 31,131 - - 2700P - - - - - - - - 50 1,268 - - 350 3,192 - - 2,000 7,424 3,300 9,897 5,450 12,559 - - 2750C - - - - - - - - 25,412 25,444 - - 25,754 25,996 26,493 26,953 - - - - - - - - 2750P - - - - - - - - 50 1,348 - - 400 3,496 1,300 6,068 - - - - - - - - 2800C - - - - - - - - 25,412 25,446 - - 25,827 26,068 26,610 27,060 27,412 28,045 28,755 29,754 30,401 31,544 - - 2800P - - - - - - - - 50 1,505 - - 500 3,934 1,500 6,555 2,550 8,438 4,050 10,973 6,450 13,640 - - 2850C - - - - - - - - 25,445 25,480 - - 25,893 26,133 26,719 27,159 - - - - - - - - 2850P - - - - - - - - 50 1,685 - - 600 4,357 1,700 7,033 - - - - - - - - 2900C - - - - - - - - 25,448 25,482 - - 25,980 26,211 26,840 27,265 27,702 28,298 29,185 30,108 30,883 31,934 - - 2900P - - - - - - - - 100 2,151 - - 750 4,873 1,950 7,557 3,150 9,454 4,900 12,061 7,550 14,716 - - 2950C - - - - - - - - 25,473 25,506 - - 26,056 26,279 26,949 27,360 - - - - - - - - 2950P - - - - - - - - 150 2,569 - - 900 5,369 2,200 8,067 - - - - - - - - 3000C - - - - - - - - 25,492 25,525 - - 26,122 26,340 27,061 27,459 27,993 28,545 29,592 30,439 31,341 32,305 - - 3000P - - - - - - - - 200 2,977 - - 1,050 5,853 2,500 8,615 3,900 10,536 5,850 13,151 8,800 15,795 - - 3050C - - - - - - - - 25,506 25,539 - - 26,194 26,405 27,161 27,546 - - - - - - - - 3050P - - - - - - - - 250 3,392 - - 1,250 6,402 2,800 9,150 - - - - - - - - 3100C - - - - - - - - 25,517 25,550 - - 26,254 26,461 27,255 27,633 28,239 28,762 29,972 30,752 31,744 32,642 - - 3100P - - - - - - - - 300 3,822 - - 1,450 6,938 3,150 9,712 4,850 11,676 6,950 14,254 10,100 16,843 - - 3150C - - - - - - - - 25,522 25,559 - - 26,307 26,516 27,335 27,710 - - - - - - - - 3150P - - - - - - - - 350 4,274 - - 1,700 7,522 3,500 10,263 - - - - - - - - 3200C - - - - - - - - 25,524 25,569 - - 26,344 26,560 27,403 27,782 28,448 28,958 30,300 31,031 32,098 32,949 - - 3200P - - - - - - - - 450 4,815 - - 1,950 8,091 3,900 10,835 5,750 12,744 8,150 15,341 11,550 17,881 - - 3250C - - - - - - - - 25,505 25,571 - - 26,367 26,600 27,456 27,847 - - - - - - - - 3250P - - - - - - - - 600 5,410 - - 2,300 8,740 4,450 11,469 - - - - - - - - 3300C - - - - - - - - 25,477 25,569 - - 26,369 26,627 27,487 27,900 28,593 29,120 30,563 31,276 32,390 33,223 - - 3300P - - - - - - - - 750 6,000 - - 2,650 9,368 4,900 12,039 6,700 13,801 9,450 16,409 13,100 18,895 - - 3350C 25,363 25,363 25,363 25,363 25,363 25,363 25,317 25,377 25,422 25,557 - - 26,345 26,647 27,497 27,945 - - - - - - - - 3350P 50 5,875 50 5,906 50 5,909 300 6,266 900 6,599 - - 3,000 9,980 5,350 12,597 - - - - - - - - 3400C 25,363 25,363 25,363 25,363 25,363 25,363 25,235 25,352 25,331 25,533 25,642 25,887 26,295 26,655 27,484 27,979 28,664 29,246 30,758 31,486 32,614 33,464 34,283 35,207 3400P 50 6,692 50 6,676 50 6,673 350 6,953 1,100 7,232 1,800 8,204 3,450 10,642 5,850 13,168 7,800 14,878 10,900 17,464 14,800 19,884 17,581 21,748 3450C 25,363 25,363 25,363 25,363 25,363 25,363 25,127 25,320 25,211 25,498 25,536 25,864 26,215 26,651 27,444 28,001 28,665 29,294 - - - - - - 3450P 50 7,570 50 7,513 50 7,505 450 7,706 1,300 7,874 2,150 8,916 3,900 11,285 6,350 13,730 8,400 15,417 - - - - - - 3500C 25,363 25,363 25,363 25,363 25,363 25,363 24,993 25,283 25,018 25,440 25,384 25,825 26,093 26,631 27,376 28,011 28,642 29,331 30,871 31,656 32,760 33,664 34,468 35,440 3500P 50 8,497 50 8,406 50 8,393 600 8,489 1,550 8,539 2,500 9,607 4,350 11,915 6,900 14,301 9,050 15,958 12,500 18,494 16,392 20,839 18,915 22,660 3550C 25,363 25,363 25,363 25,363 25,097 25,315 24,780 25,224 24,809 25,379 25,183 25,768 25,928 26,594 27,275 28,008 28,595 29,358 - - - - - - 3550P 50 9,460 50 9,344 50 9,328 750 9,279 1,800 9,215 2,800 10,255 4,750 12,517 7,500 14,876 9,700 16,489 - - - - - - 3600C 25,363 25,363 24,954 25,308 25,025 25,313 24,477 25,140 24,514 25,287 24,941 25,698 25,728 26,544 27,142 27,991 28,519 29,371 30,895 31,785 32,828 33,831 34,578 35,637 3600P 50 10,443 50 10,312 50 10,294 900 10,086 2,100 9,907 3,200 10,961 5,300 13,169 8,150 15,450 10,400 17,021 14,200 19,492 17,760 21,766 20,233 23,539 3650C 25,363 25,363 24,829 25,307 24,670 25,264 24,116 25,046 24,147 25,171 24,626 25,601 25,481 26,476 26,977 27,961 28,415 29,373 - - - - - - 3650P 50 11,436 50 11,299 100 11,266 1,150 10,900 2,450 10,606 3,650 11,684 5,800 13,796 8,800 16,015 11,200 17,554 - - - - - - 3700C 25,363 25,363 24,328 25,251 24,236 25,212 23,603 24,904 23,728 25,041 24,263 25,488 25,186 26,388 26,772 27,915 28,281 29,361 30,824 31,870 32,812 33,956 34,614 35,799 3700P 50 12,432 100 12,275 150 12,238 1,400 11,721 2,900 11,303 4,100 12,396 6,450 14,453 9,550 16,586 11,950 18,072 15,982 20,455 19,093 22,656 21,528 24,384 3750C 23,500 25,363 23,713 25,195 23,677 25,159 23,014 24,749 23,209 24,873 23,821 25,344 24,835 26,278 26,534 27,854 28,118 29,337 - - - - - - 3750P 50 13,430 150 13,252 250 13,193 1,650 12,553 3,350 12,004 4,650 13,136 7,100 15,095 10,350 17,150 12,800 18,589 - - - - - - 3800C 21,000 25,363 21,600 25,082 21,700 25,054 22,265 24,539 22,611 24,678 23,314 25,176 24,441 26,150 26,258 27,777 27,926 29,299 30,655 31,912 32,712 34,042 34,574 35,925 3800P 50 14,427 250 14,208 350 14,149 2,050 13,354 3,900 12,693 5,250 13,877 7,850 15,741 11,150 17,700 13,700 19,096 17,363 21,379 20,416 23,509 22,793 25,194 3850C 18,550 25,296 19,200 24,968 19,350 24,896 21,395 24,295 21,931 24,453 22,744 24,982 23,995 26,001 25,948 27,685 27,702 29,249 - - - - - - 3850P 50 15,425 350 15,165 500 15,086 2,450 14,159 4,450 13,433 5,950 14,624 8,650 16,377 12,050 18,246 14,650 19,594 - - - - - - 3900C 16,050 25,296 16,850 24,796 17,050 24,684 20,000 24,010 21,162 24,186 22,107 24,761 23,501 25,831 25,595 27,574 27,447 29,184 30,386 31,908 32,526 34,090 34,460 36,016 3900P 100 16,402 500 16,103 650 16,023 2,950 14,934 5,100 14,261 6,700 15,361 9,500 17,002 12,900 18,778 15,600 20,080 18,737 22,264 21,705 24,323 24,022 25,968 3950C 13,650 25,164 14,600 24,513 14,850 24,370 18,100 23,666 20,319 23,886 21,407 24,513 22,957 25,635 25,208 27,448 27,162 29,107 - - - - - - 3950P 150 17,380 750 17,001 900 16,921 3,550 15,678 5,850 15,086 7,500 16,085 10,350 17,611 13,850 19,300 16,353 20,556 - - - - - - 4000C 11,300 24,966 12,450 24,120 12,750 23,953 16,300 23,261 19,350 23,554 20,644 24,229 22,367 25,421 24,784 27,306 26,846 29,013 30,019 31,858 32,259 34,098 34,271 36,072 4000P 300 18,318 1,050 17,879 1,300 17,759 4,200 16,404 6,650 15,897 8,400 16,795 11,300 18,210 14,900 19,809 17,095 21,017 20,076 23,106 22,954 25,098 25,207 26,705 4050C 9,000 24,702 10,400 23,615 10,750 23,430 14,550 22,812 17,750 23,179 19,820 23,925 21,737 25,182 24,325 27,146 26,500 28,907 - - - - - - 4050P 500 19,235 1,500 18,697 1,750 18,577 4,950 17,094 7,500 16,694 9,400 17,484 12,450 18,786 15,985 20,302 17,819 21,467 - - - - - - 4100C 6,900 24,175 8,400 23,042 8,700 22,923 12,750 22,345 15,950 22,812 18,250 23,630 21,031 24,937 23,813 26,976 26,110 28,791 29,556 31,764 31,909 34,067 34,010 36,093 4100P 850 20,093 2,050 19,475 2,400 19,315 5,800 17,747 8,500 17,465 10,450 18,149 13,400 19,352 16,801 20,771 18,548 21,901 21,381 23,901 24,154 25,833 26,344 27,404 4150C 5,000 23,388 6,650 22,208 7,050 22,050 11,250 21,748 14,550 22,345 16,900 23,243 20,310 24,651 23,290 26,779 25,700 28,656 - - - - - - 4150P 1,450 20,851 2,800 20,173 3,150 20,013 6,800 18,343 9,600 18,203 11,600 18,784 14,550 19,894 17,562 21,233 19,253 22,321 - - - - - - 4200C 3,400 22,212 5,100 21,330 5,550 21,170 9,900 21,077 13,250 21,838 15,650 22,825 19,570 24,340 22,731 26,566 25,267 28,505 29,003 31,624 31,482 33,998 33,679 36,081 4200P 2,350 21,490 3,750 20,791 4,200 20,592 7,950 18,880 10,800 18,904 12,850 19,387 15,950 20,390 18,323 21,672 19,946 22,725 22,637 24,650 25,304 26,524 27,428 28,066 4250C 2,250 21,330 3,900 20,811 4,350 20,652 8,700 20,343 12,050 21,297 14,450 22,381 18,450 24,009 22,163 26,337 24,805 28,340 - - - - - - 4250P 3,650 22,518 5,050 21,270 5,400 21,111 9,250 19,501 12,100 19,564 14,150 19,959 16,881 20,891 19,060 22,099 20,624 23,114 - - - - - - 4300C 1,400 20,672 2,950 20,193 3,350 20,053 7,600 19,562 11,000 20,720 13,350 21,910 17,450 23,658 21,580 26,094 24,337 28,164 28,366 31,442 30,978 33,892 33,280 36,035 4300P 5,300 23,639 6,500 21,958 6,900 21,631 10,650 20,266 13,550 20,164 15,550 20,493 17,747 21,342 19,790 22,496 21,260 23,510 23,829 25,352 26,391 27,179 28,454 28,696 4350C 900 19,874 2,200 19,495 2,550 19,375 6,650 18,739 9,950 20,121 12,350 21,418 16,350 23,290 20,932 25,833 23,846 27,975 - - - - - - 4350P 7,300 24,301 8,250 22,840 8,650 22,471 12,200 20,946 15,050 20,726 16,855 20,988 18,574 21,766 20,485 22,885 21,907 23,862 - - - - - - 4400C 550 19,016 1,650 18,717 1,950 18,617 5,800 17,888 9,050 19,500 11,400 20,907 15,350 22,907 20,354 25,563 23,332 27,773 27,648 31,217 30,410 33,750 32,821 35,955 4400P 9,550 24,634 10,350 23,334 10,650 23,051 14,000 21,490 16,650 21,238 17,762 21,496 19,356 22,183 21,164 23,229 22,527 24,196 24,950 26,008 27,413 27,789 29,416 29,282 4450C 350 18,098 1,250 17,879 1,500 17,800 5,100 17,025 8,200 18,863 10,500 20,380 14,350 22,506 19,729 25,279 22,818 27,560 - - - - - - 4450P 11,850 24,898 12,450 23,813 12,650 23,611 15,800 22,003 17,816 21,698 18,653 21,906 20,104 22,556 21,802 23,572 23,118 24,523 - - - - - - 4500C 200 17,160 900 17,022 1,150 16,944 4,450 16,156 7,450 18,217 9,750 19,848 13,500 22,097 18,850 24,985 22,284 27,335 26,880 30,954 29,793 33,574 32,319 35,847 4500P 14,200 25,097 14,600 24,228 14,800 24,010 17,650 22,471 18,755 22,123 19,485 22,310 20,801 22,886 22,407 23,889 23,683 24,835 25,993 26,603 28,360 28,346 30,310 29,819 4550C 150 16,183 700 16,106 850 16,070 3,900 15,368 6,800 17,570 9,000 19,303 12,700 21,679 17,850 24,672 21,745 27,101 - - - - - - 4550P 16,600 25,230 16,850 24,526 17,000 24,348 19,210 22,894 19,624 22,511 20,259 22,671 21,451 23,209 22,978 24,191 24,216 25,122 - - - - - - 4600C 100 15,205 500 15,192 650 15,159 3,450 14,653 6,150 16,912 8,250 18,741 12,000 21,260 17,100 24,364 21,238 26,863 26,061 30,655 29,127 33,368 31,764 35,710 4600P 19,050 25,296 19,200 24,708 19,300 24,578 20,194 23,251 20,411 22,850 20,972 23,003 22,062 23,518 23,515 24,475 24,718 25,391 26,948 27,151 29,230 28,862 31,133 30,325 4650C 50 14,228 400 14,244 500 14,234 3,000 13,949 5,600 16,267 7,700 18,205 11,200 20,814 16,150 24,026 20,611 26,596 - - - - - - 4650P 21,550 25,296 21,550 24,886 21,600 24,801 21,039 23,541 21,137 23,173 21,624 23,306 22,619 23,793 24,021 24,747 25,191 25,650 - - - - - - 4700C 50 13,232 300 13,303 400 13,302 2,650 13,241 5,100 15,627 7,100 17,649 10,550 20,378 15,450 23,700 19,700 26,319 25,196 30,320 28,420 33,131 31,177 35,548 4700P 23,917 25,296 22,922 25,006 22,824 24,917 21,801 23,817 21,774 23,447 22,216 23,582 23,138 24,055 24,490 25,000 25,638 25,897 27,812 27,653 30,019 29,337 31,882 30,786 4750C 50 12,238 250 12,361 300 12,379 2,300 12,544 4,650 15,001 6,500 17,077 10,050 19,964 14,700 23,360 19,000 26,057 - - - - - - 4750P 25,363 25,363 23,711 25,125 23,539 25,030 22,457 24,057 22,359 23,708 22,748 23,830 23,610 24,296 24,925 25,235 26,054 26,130 - - - - - - 4800C 50 11,255 200 11,435 250 11,467 2,000 11,854 4,200 14,362 6,050 16,545 9,350 19,497 14,000 23,014 18,250 25,780 24,312 29,958 27,683 32,869 30,551 35,359 4800P 25,363 25,363 24,204 25,184 24,160 25,140 23,012 24,259 22,876 23,941 23,237 24,067 24,037 24,514 25,323 25,450 26,445 26,352 28,581 28,104 30,728 29,770 32,562 31,216 4850C 50 10,294 150 10,525 200 10,577 1,800 11,189 3,850 13,770 5,600 16,005 8,850 19,068 13,350 22,665 17,750 25,525 - - - - - - 4850P 25,363 25,363 24,616 25,244 24,531 25,198 23,471 24,426 23,302 24,126 23,654 24,264 24,418 24,711 25,692 25,657 26,806 26,558 - - - - - - 4900C 50 9,365 100 9,625 150 9,706 1,550 10,528 3,500 13,174 5,200 15,481 8,350 18,631 12,700 22,309 16,800 25,204 23,390 29,563 26,908 32,578 29,889 35,145 4900P 25,363 25,363 24,743 25,246 24,662 25,200 23,838 24,562 23,711 24,320 24,033 24,452 24,768 24,898 26,028 25,844 27,135 26,748 29,265 28,517 31,364 30,172 33,178 31,616 4950C 50 8,484 50 8,703 100 8,839 1,350 9,889 3,200 12,605 4,800 14,949 7,800 18,170 12,150 21,962 16,150 24,914 - - - - - - 4950P 25,363 25,363 25,047 25,304 24,922 25,255 24,162 24,690 24,035 24,469 24,360 24,615 25,077 25,065 26,327 26,016 27,443 26,929 - - - - - - 5000C 50 7,659 50 7,909 50 7,942 1,200 9,284 2,950 12,075 4,450 14,437 7,300 17,714 11,600 21,608 15,500 24,614 22,454 29,141 26,115 32,264 29,218 34,913 5000P 25,363 25,363 25,097 25,304 24,985 25,256 24,449 24,812 24,327 24,611 24,655 24,769 25,345 25,214 26,603 26,178 27,719 27,097 29,862 28,888 31,923 30,535 33,716 31,975 5100C 50 6,204 50 6,517 50 6,555 950 8,152 2,450 11,005 3,850 13,460 6,550 16,879 10,550 20,890 14,300 24,007 - - - - - - 5100P 25,363 25,363 25,166 25,305 25,208 25,309 24,813 24,966 24,777 24,840 25,109 25,015 25,808 25,485 27,066 26,461 28,203 27,399 - - - - - - 5200C 50 5,015 50 5,377 50 5,421 750 7,123 2,050 10,025 3,300 12,503 5,700 15,969 9,500 20,134 13,350 23,426 20,000 28,241 24,494 31,575 27,797 34,384 5200P 25,363 25,363 25,363 25,363 25,243 25,311 25,090 25,106 25,090 25,013 25,436 25,207 26,146 25,696 27,428 26,698 28,595 27,658 30,796 29,504 32,828 31,160 34,618 32,616 5300C 50 4,065 - - 50 4,508 600 6,208 1,700 9,091 2,800 11,563 5,200 15,224 8,650 19,416 12,550 22,865 - - - - - - 5300P 25,363 25,363 - - 25,363 25,363 25,236 25,187 25,313 25,150 25,671 25,364 26,388 25,865 27,697 26,893 28,898 27,876 - - - - - - 5400C - - - - 50 3,781 450 5,337 1,400 8,212 2,400 10,699 4,500 14,337 7,850 18,690 11,350 22,167 17,500 27,255 22,600 30,814 26,341 33,788 5400P - - - - 25,363 25,363 25,319 25,239 25,464 25,258 25,820 25,477 26,560 26,001 27,886 27,049 29,130 28,063 31,437 29,987 33,472 31,660 35,282 33,140 5500C - - - - 50 3,199 350 4,592 1,200 7,489 1,950 9,744 3,950 13,520 6,900 17,856 10,300 21,471 - - - - - - 5500P - - - - 25,363 25,363 25,377 25,285 25,546 25,324 25,912 25,563 26,663 26,102 28,011 27,175 29,291 28,214 - - - - - - 5600C - - - - 50 2,733 250 3,871 950 6,663 - - 3,500 12,764 6,250 17,138 9,500 20,833 15,350 26,227 20,300 29,996 24,855 33,130 5600P - - - - 25,363 25,363 25,412 25,325 25,599 25,383 - - 26,721 26,179 28,076 27,268 29,393 28,334 31,813 30,339 33,887 32,050 35,743 33,569 5700C - - - - 50 2,356 200 3,322 800 6,027 - - 3,100 12,033 5,650 16,424 8,700 20,169 - - - - - - 5700P - - - - 25,363 25,363 25,422 25,344 25,623 25,420 - - 26,739 26,234 28,096 27,338 29,446 28,431 - - - - - - 5800C - - - - 50 2,050 - - 700 5,515 - - 2,750 11,338 5,100 15,720 8,000 19,525 13,450 25,159 18,250 29,136 22,750 32,428 5800P - - - - 25,363 25,363 - - 25,631 25,442 - - 26,730 26,271 28,077 27,386 29,452 28,503 31,974 30,586 34,106 32,342 36,020 33,904 5900C - - - - 50 1,799 - - 550 4,867 - - 2,450 10,687 4,600 15,030 - - - - - - - - 5900P - - - - 25,363 25,363 - - 25,625 25,466 - - 26,699 26,292 28,027 27,415 - - - - - - - - 6000C - - - - 50 1,592 - - 500 4,507 - - 2,200 10,089 4,150 14,357 6,800 18,276 11,800 24,078 16,400 28,239 - - 6000P - - - - 25,363 25,363 - - 25,618 25,474 - - 26,657 26,302 27,952 27,425 29,365 28,581 31,963 30,740 34,163 32,551 - - 6100C - - - - 50 1,419 - - 400 3,992 - - 1,950 9,482 3,750 13,709 - - - - - - - - 6100P - - - - 25,363 25,363 - - 25,597 25,482 - - 26,598 26,302 27,862 27,423 - - - - - - - - 6200C - - - - 50 1,272 - - 350 3,646 - - 1,750 8,940 3,400 13,093 5,750 17,042 10,300 22,965 14,750 27,323 - - 6200P - - - - 25,363 25,363 - - 25,582 25,484 - - 26,538 26,294 27,759 27,408 29,174 28,595 31,816 30,820 34,089 32,686 - - 6300C - - - - 50 1,268 - - 300 3,305 - - 1,550 8,389 3,100 12,517 - - - - - - - - 6300P - - - - 25,363 25,363 - - 25,563 25,484 - - 26,468 26,279 27,654 27,386 - - - - - - - - 6400C - - - - 50 1,268 - - 250 2,963 - - 1,400 7,917 2,800 11,928 4,900 15,884 9,050 21,885 13,250 26,385 - - 6400P - - - - 25,363 25,363 - - 25,543 25,481 - - 26,405 26,260 27,536 27,352 28,931 28,557 31,576 30,832 33,907 32,756 - - 6500C - - - - 50 1,268 - - 200 2,613 - - 1,250 7,441 2,550 11,388 - - - - - - - - 6500P - - - - 25,363 25,363 - - 25,541 25,480 - - 26,336 26,238 27,421 27,314 - - - - - - - - 6600C - - - - 50 1,268 - - 150 2,245 - - 1,150 7,062 2,300 10,835 4,150 14,749 7,900 20,786 11,950 25,461 - - 6600P - - - - 25,363 25,363 - - 25,517 25,474 - - 26,283 26,216 27,296 27,268 28,645 28,480 31,258 30,792 33,650 32,772 - - 6700C - - - - 50 1,268 - - 100 1,839 - - 1,000 6,571 2,100 10,342 - - - - - - - - 6700P - - - - 25,363 25,363 - - 25,516 25,473 - - 26,203 26,183 27,186 27,222 - - - - - - - - 6800C - - - - 50 1,268 - - 50 1,344 - - 900 6,185 1,900 9,840 3,550 13,710 6,950 19,745 10,750 24,521 - - 6800P - - - - 25,363 25,363 - - 25,488 25,464 - - 26,143 26,154 27,068 27,169 28,359 28,379 30,910 30,711 33,328 32,743 - - 6900C - - - - 50 1,268 - - 50 1,284 - - 850 5,922 1,750 9,412 - - - - - - - - 6900P - - - - 25,363 25,363 - - 25,486 25,464 - - 26,107 26,135 26,969 27,120 - - - - - - - - 7000C - - - - 50 1,268 - - 50 1,268 - - 750 5,532 1,550 8,885 3,050 12,741 6,100 18,715 9,700 23,603 - - 7000P - - - - 25,363 25,363 - - 25,454 25,449 - - 26,044 26,101 26,838 27,053 28,081 28,262 30,532 30,595 32,972 32,675 - - 7100C - - - - - - - - 50 1,268 - - 700 5,274 1,450 8,537 - - - - - - - - 7100P - - - - - - - - 25,453 25,448 - - 26,006 26,078 26,763 27,009 - - - - - - - - 7200C - - - - - - - - 50 1,268 - - 650 5,019 1,300 8,085 2,600 11,798 5,350 17,711 8,750 22,691 - - 7200P - - - - - - - - 25,452 25,446 - - 25,969 26,054 26,653 26,944 27,798 28,128 30,143 30,453 32,586 32,575 - - 7300C - - - - - - - - 50 1,268 - - 550 4,612 1,200 7,731 - - - - - - - - 7300P - - - - - - - - 25,452 25,446 - - 25,896 26,010 26,572 26,893 - - - - - - - - 7400C - - - - - - - - 50 1,268 - - 500 4,351 1,100 7,373 2,200 10,884 4,700 16,748 7,900 21,797 - - 7400P - - - - - - - - 25,450 25,445 - - 25,856 25,982 26,490 26,839 27,521 27,979 29,758 30,290 32,187 32,450 - - 7500C - - - - - - - - 50 1,268 - - 450 4,089 1,000 7,009 - - - - - - - - 7500P - - - - - - - - 25,413 25,424 - - 25,852 25,976 26,407 26,782 - - - - - - - - 7600C - - - - - - - - 50 1,268 - - 400 3,825 900 6,638 1,900 10,097 4,150 15,842 7,150 20,931 - - 7600P - - - - - - - - 25,413 25,422 - - 25,812 25,946 26,320 26,719 27,290 27,839 29,395 30,120 31,788 32,307 - - 7700C - - - - - - - - 50 1,268 - - 350 3,553 850 6,394 - - - - - - - - 7700P - - - - - - - - 25,413 25,421 - - 25,771 25,915 26,274 26,681 - - - - - - - - 7800C - - - - - - - - 50 1,268 - - 300 3,273 750 6,010 1,650 9,376 3,650 14,954 6,450 20,067 - - 7800P - - - - - - - - 25,412 25,421 - - 25,727 25,880 26,183 26,611 27,084 27,703 29,036 29,935 31,380 32,142 - - 7900C - - - - - - - - 50 1,268 - - 250 2,979 700 5,764 - - - - - - - - 7900P - - - - - - - - 25,412 25,420 - - 25,724 25,875 26,135 26,569 - - - - - - - - 8000C - - - - - - - - 50 1,268 - - 200 2,666 650 5,516 1,400 8,633 3,200 14,088 5,850 19,250 - - 8000P - - - - - - - - 25,412 25,420 - - 25,680 25,839 26,086 26,525 26,868 27,550 28,689 29,740 30,994 31,969 - -

Back to Top
ICB (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
JDC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - - - 8,271 8,300 3900P - - - - - - 10 413 4000C - - - - - - 8,271 8,303 4000P - - - - - - 10 413 4100C - - - - - - 8,272 8,304 4100P - - - - - - 10 413 4200C - - - - - - 8,283 8,325 4200P - - - - - - 20 473 4300C - - - - - - 8,293 8,341 4300P - - - - - - 30 585 4400C - - - - - - 8,304 8,357 4400P - - - - - - 40 692 4450C - - - - 8,259 8,259 - - 4450P - - - - 10 413 - - 4500C - - - - 8,259 8,259 8,323 8,380 4500P - - - - 10 418 60 848 4550C - - - - 8,259 8,259 - - 4550P - - - - 10 450 - - 4600C - - - - 8,268 8,275 8,333 8,392 4600P - - - - 10 486 70 954 4650C - - - - 8,268 8,275 - - 4650P - - - - 10 524 - - 4700C - - - - 8,268 8,276 8,357 8,416 4700P - - - - 10 565 100 1,139 4750C - - - - 8,268 8,276 8,365 8,424 4750P - - - - 10 610 110 1,211 4800C - - - - 8,269 8,276 8,379 8,437 4800P - - - - 10 659 130 1,314 4850C - - - - 8,275 8,283 8,385 8,444 4850P - - - - 10 714 140 1,387 4900C - - - - 8,276 8,283 8,397 8,456 4900P - - - - 10 772 160 1,486 4950C - - - - 8,276 8,283 8,413 8,469 4950P - - - - 20 913 190 1,609 5000C - - - - 8,280 8,288 8,422 8,478 5000P - - - - 30 1,032 210 1,706 5100C - - - - 8,284 8,291 8,445 8,498 5100P - - - - 40 1,223 270 1,937 5200C - - - - 8,287 8,295 8,461 8,515 5200P - - - - 60 1,452 340 2,178 5300C - - - - 8,285 8,297 8,473 8,530 5300P - - - - 80 1,687 420 2,427 5400C 8,259 8,259 8,259 8,263 8,279 8,297 8,473 8,541 5400P 10 1,823 30 1,859 110 1,945 520 2,694 5500C 8,259 8,259 8,251 8,261 8,264 8,295 8,461 8,546 5500P 10 2,131 40 2,157 150 2,222 640 2,973 5600C 8,259 8,259 8,228 8,256 8,232 8,288 8,429 8,546 5600P 10 2,472 60 2,481 200 2,509 770 3,254 5700C 8,259 8,259 8,180 8,244 8,180 8,275 8,379 8,538 5700P 10 2,840 80 2,816 260 2,807 900 3,528 5800C 8,259 8,259 8,115 8,231 8,097 8,253 8,296 8,521 5800P 10 3,225 110 3,166 340 3,114 1,070 3,823 5900C 8,138 8,248 7,997 8,206 7,973 8,222 8,188 8,494 5900P 10 3,620 160 3,523 440 3,426 1,220 4,103 6000C 8,077 8,248 7,828 8,171 7,804 8,178 8,045 8,456 6000P 20 4,013 230 3,879 540 3,743 1,430 4,403 6100C 7,580 8,226 7,571 8,118 7,586 8,120 7,866 8,406 6100P 30 4,408 320 4,232 670 4,060 1,670 4,705 6200C 6,600 8,202 7,160 8,047 7,301 8,043 7,648 8,341 6200P 60 4,795 410 4,587 840 4,371 1,940 5,006 6300C 5,650 8,146 6,310 7,950 6,957 7,946 7,394 8,264 6300P 100 5,179 550 4,927 1,040 4,674 2,230 5,300 6400C 4,740 8,043 5,440 7,852 6,290 7,824 7,106 8,187 6400P 160 5,554 730 5,252 1,280 4,968 2,550 5,588 6500C 3,820 7,948 4,660 7,695 5,460 7,715 6,630 8,079 6500P 280 5,905 960 5,559 1,550 5,252 2,910 5,870 6600C 2,990 7,752 3,940 7,495 4,760 7,551 6,040 7,953 6600P 450 6,236 1,230 5,849 1,870 5,518 3,300 6,140 6700C 2,230 7,475 3,280 7,251 4,190 7,338 5,520 7,808 6700P 700 6,535 1,560 6,116 2,240 5,780 3,740 6,397 6800C 1,600 7,062 2,700 6,954 3,610 7,114 5,030 7,650 6800P 1,050 6,794 1,980 6,348 2,680 6,121 4,230 6,638 6900C 1,120 6,806 2,220 6,606 3,150 6,849 4,550 7,478 6900P 1,550 6,994 2,480 6,547 3,170 6,439 4,780 6,856 7000C 750 6,555 1,800 6,225 2,690 6,571 4,130 7,295 7000P 2,180 7,376 3,060 6,841 3,770 6,709 5,340 7,062 7100C 520 6,248 1,460 5,955 2,320 6,270 3,750 7,099 7100P 2,940 7,664 3,750 7,106 4,390 6,957 5,960 7,245 7200C 350 5,917 1,200 5,667 2,000 5,961 3,390 6,896 7200P 3,780 7,860 4,480 7,333 5,080 7,164 6,403 7,410 7300C 240 5,562 980 5,366 1,740 5,648 3,070 6,684 7300P 4,690 7,970 5,250 7,523 5,800 7,348 6,747 7,559 7400C 170 5,192 800 5,056 1,510 5,335 2,780 6,469 7400P 5,620 8,055 6,070 7,674 6,422 7,505 7,052 7,688 7500C 120 4,814 660 4,738 1,310 5,027 2,510 6,248 7500P 6,570 8,116 6,805 7,783 6,771 7,618 7,311 7,789 7600C 80 4,435 540 4,420 1,130 4,721 2,290 6,032 7600P 7,471 8,164 7,166 7,886 7,080 7,731 7,546 7,893 7700C 60 4,053 440 4,107 980 4,427 2,050 5,804 7700P 7,777 8,200 7,446 7,965 7,341 7,828 7,749 7,983 7800C 40 3,677 360 3,798 850 4,144 1,860 5,584 7800P 7,930 8,212 7,663 8,027 7,551 7,906 7,921 8,061 7900C 30 3,310 300 3,500 740 3,875 1,700 5,373 7900P 8,043 8,224 7,821 8,073 7,728 7,976 8,067 8,130 8000C 20 2,953 250 3,214 650 3,624 1,540 5,159 8000P 8,128 8,236 7,953 8,116 7,861 8,027 8,187 8,190 8100C 10 2,597 210 2,944 560 3,371 1,400 4,950 8100P 8,199 8,247 8,041 8,146 7,974 8,075 8,287 8,242 8200C 10 2,296 180 2,693 500 3,157 1,280 4,750 8200P 8,210 8,247 8,113 8,172 8,058 8,113 8,365 8,284 8300C 10 2,029 150 2,452 440 2,944 1,170 4,556 8300P 8,218 8,248 8,162 8,192 8,128 8,147 8,426 8,321 8400C 10 1,792 130 2,235 390 2,749 1,060 4,358 8400P 8,223 8,248 8,192 8,206 8,178 8,171 8,476 8,352 8500C 10 1,586 110 2,029 340 2,554 940 4,146 8500P 8,259 8,259 8,218 8,218 8,218 8,194 8,509 8,376 8600C 10 1,407 90 1,831 300 2,379 870 3,979 8600P 8,259 8,259 8,238 8,230 8,247 8,211 8,534 8,397 8700C 10 1,251 80 1,667 270 2,226 780 3,789 8700P 8,259 8,259 8,248 8,235 8,269 8,227 8,551 8,414 8800C 10 1,117 70 1,513 240 2,074 730 3,642 8800P 8,259 8,259 8,255 8,240 8,284 8,239 8,561 8,428 8900C 10 1,000 60 1,368 210 1,924 670 3,484 8900P 8,259 8,259 8,261 8,246 8,293 8,247 8,566 8,440 9000C 10 899 50 1,228 190 1,802 610 3,325 9000P 8,259 8,259 8,265 8,249 8,301 8,256 8,566 8,446 9100C 10 811 40 1,094 160 1,650 550 3,164 9100P 8,259 8,259 8,265 8,251 8,307 8,261 8,562 8,453 9200C 10 735 30 958 150 1,561 500 3,013 9200P 8,259 8,259 8,268 8,255 8,308 8,264 8,557 8,456 9300C 10 667 - - 130 1,441 460 2,880 9300P 8,259 8,259 - - 8,309 8,269 8,547 8,458 9400C 10 609 - - 120 1,357 420 2,746 9400P 8,259 8,259 - - 8,309 8,272 8,538 8,460 9500C 10 558 - - 110 1,275 390 2,630 9500P 8,259 8,259 - - 8,309 8,273 8,529 8,460 9600C 10 512 - - 100 1,195 360 2,513 9600P 8,259 8,259 - - 8,308 8,276 8,518 8,458 9700C 10 472 - - 90 1,115 330 2,397 9700P 8,259 8,259 - - 8,307 8,277 8,506 8,456 9800C 10 436 - - 80 1,037 300 2,279 9800P 8,259 8,259 - - 8,304 8,279 8,493 8,453 9900C 10 413 - - 70 958 280 2,185 9900P 8,259 8,259 - - 8,301 8,279 8,484 8,450 10000C 10 413 - - 60 879 260 2,092 10000P 8,259 8,259 - - 8,301 8,279 8,468 8,445 10100C 10 413 - - 50 796 240 1,997 10100P 8,259 8,259 - - 8,297 8,279 8,457 8,441 10200C 10 413 - - 40 711 220 1,903 10200P 8,259 8,259 - - 8,293 8,279 8,450 8,438 10300C 10 413 - - 30 618 200 1,807 10300P 8,259 8,259 - - 8,293 8,279 8,437 8,433 10400C 10 413 - - 20 514 190 1,742 10400P 8,259 8,259 - - 8,293 8,279 8,430 8,430 10500C 10 413 - - 10 413 170 1,645 10500P 8,259 8,259 - - 8,289 8,279 8,417 8,424 10600C 10 413 - - 10 413 160 1,580 10600P 8,259 8,259 - - 8,289 8,279 8,409 8,420 10700C 10 413 - - 10 413 150 1,516 10700P 8,259 8,259 - - 8,288 8,279 8,402 8,416 10800C 10 413 - - 10 413 140 1,452 10800P 8,259 8,259 - - 8,283 8,277 8,394 8,410 10900C 10 413 - - 10 413 130 1,388 10900P 8,259 8,259 - - 8,283 8,276 8,386 8,406 11000C 10 413 - - 10 413 120 1,324 11000P 8,259 8,259 - - 8,283 8,276 8,379 8,401

Back to Top
MCS (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - - - 20,681 20,681 - - 10000P - - - - 10 1,034 - - 10100C - - - - 20,681 20,681 - - 10100P - - - - 10 1,034 - - 10200C - - - - 20,681 20,681 - - 10200P - - - - 10 1,034 - - 10300C - - - - 20,681 20,681 - - 10300P - - - - 10 1,034 - - 10400C - - - - 20,681 20,681 - - 10400P - - - - 10 1,034 - - 10500C - - - - 20,681 20,681 - - 10500P - - - - 10 1,034 - - 10600C - - - - 20,681 20,681 - - 10600P - - - - 10 1,034 - - 10700C - - - - 20,681 20,681 - - 10700P - - - - 10 1,034 - - 10800C - - - - 20,681 20,681 - - 10800P - - - - 10 1,034 - - 10900C - - - - 20,681 20,681 - - 10900P - - - - 10 1,034 - - 11000C - - - - 20,681 20,681 - - 11000P - - - - 10 1,034 - - 11100C - - - - 20,681 20,681 - - 11100P - - - - 10 1,034 - - 11200C - - - - 20,681 20,681 - - 11200P - - - - 10 1,034 - - 11300C - - - - 20,681 20,681 - - 11300P - - - - 10 1,034 - - 11400C - - - - 20,681 20,681 - - 11400P - - - - 10 1,034 - - 11500C - - - - 20,681 20,681 - - 11500P - - - - 10 1,034 - - 11600C - - - - 20,681 20,681 - - 11600P - - - - 10 1,034 - - 11700C - - - - 20,681 20,681 - - 11700P - - - - 10 1,034 - - 11800C - - - - 20,681 20,681 - - 11800P - - - - 10 1,034 - - 11900C - - - - 20,681 20,681 - - 11900P - - - - 10 1,034 - - 12000C 20,681 20,681 - - 20,681 20,681 20,708 20,787 12000P 10 1,034 - - 10 1,034 20 1,034 12100C 20,681 20,681 - - 20,681 20,681 - - 12100P 10 1,034 - - 10 1,034 - - 12200C 20,681 20,681 - - 20,681 20,681 20,721 20,814 12200P 10 1,034 - - 10 1,034 30 1,050 12300C 20,681 20,681 - - 20,681 20,681 - - 12300P 10 1,034 - - 10 1,034 - - 12400C 20,681 20,681 - - 20,681 20,681 20,748 20,854 12400P 10 1,034 - - 10 1,034 50 1,330 12500C 20,681 20,681 - - 20,681 20,681 - - 12500P 10 1,034 - - 10 1,034 - - 12600C 20,681 20,681 - - 20,681 20,681 20,761 20,867 12600P 10 1,034 - - 10 1,034 60 1,502 12700C 20,681 20,681 - - 20,681 20,681 - - 12700P 10 1,034 - - 10 1,034 - - 12800C 20,681 20,681 - - 20,681 20,681 20,774 20,907 12800P 10 1,034 - - 10 1,034 80 1,742 12900C 20,681 20,681 - - 20,694 20,708 - - 12900P 10 1,034 - - 10 1,034 - - 13000C 20,681 20,681 - - 20,694 20,708 20,801 20,934 13000P 10 1,034 - - 10 1,034 100 1,981 13100C 20,681 20,681 - - 20,694 20,708 - - 13100P 10 1,034 - - 10 1,034 - - 13200C 20,681 20,681 - - 20,694 20,708 20,841 20,974 13200P 10 1,034 - - 10 1,077 140 2,314 13300C 20,681 20,681 - - 20,694 20,708 20,841 20,987 13300P 10 1,103 - - 10 1,143 150 2,433 13400C 20,681 20,681 - - 20,694 20,708 20,867 21,014 13400P 10 1,183 - - 10 1,223 170 2,593 13500C 20,681 20,681 - - 20,708 20,721 20,881 21,027 13500P 10 1,263 - - 10 1,316 190 2,753 13600C 20,681 20,681 - - 20,708 20,721 20,907 21,053 13600P 10 1,356 - - 10 1,409 220 2,952 13700C 20,681 20,681 - - 20,708 20,721 20,934 21,080 13700P 10 1,463 - - 10 1,502 250 3,152 13800C 20,681 20,681 - - 20,708 20,721 20,960 21,093 13800P 10 1,569 - - 10 1,609 280 3,338 13900C 20,681 20,681 - - 20,708 20,721 20,974 21,120 13900P 10 1,689 - - 20 1,888 310 3,524 14000C 20,681 20,681 - - 20,721 20,734 21,000 21,133 14000P 10 1,808 - - 30 2,114 340 3,710 14100C 20,681 20,681 - - 20,721 20,734 21,014 21,160 14100P 10 1,955 - - 40 2,327 380 3,923 14200C 20,681 20,681 - - 20,721 20,734 21,053 21,186 14200P 10 2,101 - - 50 2,527 430 4,162 14300C 20,681 20,681 - - 20,734 20,748 21,067 21,200 14300P 10 2,261 - - 60 2,739 470 4,375 14400C 20,681 20,681 - - 20,734 20,748 21,093 21,213 14400P 10 2,433 - - 70 2,939 520 4,601 14500C 20,681 20,681 - - 20,734 20,761 21,120 21,240 14500P 10 2,620 - - 90 3,192 580 4,841 14600C 20,681 20,681 - - 20,748 20,761 21,133 21,253 14600P 10 2,806 - - 100 3,391 640 5,080 14700C 20,681 20,681 - - 20,748 20,761 21,147 21,280 14700P 10 3,019 - - 120 3,630 700 5,320 14800C 20,681 20,681 - - 20,748 20,761 21,173 21,293 14800P 10 3,245 - - 130 3,857 770 5,586 14900C 20,681 20,681 - - 20,748 20,761 21,186 21,306 14900P 10 3,484 - - 150 4,109 850 5,852 15000C 20,681 20,681 - - 20,748 20,774 21,186 21,319 15000P 10 3,750 - - 170 4,349 930 6,118 15100C 20,681 20,681 - - 20,748 20,774 21,200 21,333 15100P 10 4,016 - - 200 4,628 1,020 6,384 15200C 20,681 20,681 20,681 20,681 20,734 20,774 21,200 21,333 15200P 10 4,309 10 4,216 230 4,894 1,110 6,650 15300C 20,681 20,681 20,681 20,681 20,721 20,761 21,186 21,346 15300P 10 4,601 10 4,508 260 5,160 1,210 6,929 15400C 20,681 20,681 20,681 20,681 20,708 20,761 21,173 21,346 15400P 10 4,921 10 4,814 300 5,453 1,320 7,221 15500C 20,681 20,681 20,694 20,694 20,681 20,761 21,160 21,359 15500P 10 5,253 10 5,133 330 5,732 1,440 7,514 15600C 20,681 20,681 20,694 20,694 20,654 20,748 21,133 21,359 15600P 10 5,586 10 5,466 380 6,024 1,560 7,807 15700C 20,681 20,681 20,694 20,694 20,615 20,748 21,093 21,346 15700P 10 5,945 10 5,812 430 6,330 1,690 8,099 15800C 20,681 20,681 20,694 20,694 20,575 20,734 21,040 21,346 15800P 10 6,304 20 6,197 480 6,623 1,830 8,392 15900C 20,681 20,681 20,681 20,694 20,521 20,721 20,987 21,333 15900P 10 6,676 30 6,583 540 6,929 1,980 8,698 16000C 20,681 20,681 20,681 20,694 20,455 20,708 20,920 21,319 16000P 10 7,062 40 6,955 610 7,235 2,130 9,004 16100C 20,681 20,681 20,654 20,694 20,375 20,681 20,841 21,306 16100P 10 7,448 50 7,328 680 7,554 2,300 9,310 16200C 20,575 20,668 20,628 20,681 20,282 20,654 20,734 21,280 16200P 10 7,833 70 7,714 760 7,860 2,480 9,615 16300C 20,561 20,668 20,575 20,668 20,176 20,628 20,628 21,253 16300P 10 8,232 100 8,086 850 8,179 2,660 9,921 16400C 20,548 20,668 20,508 20,668 20,043 20,601 20,508 21,226 16400P 10 8,631 130 8,472 970 8,498 2,860 10,227 16500C 20,415 20,654 20,415 20,641 19,896 20,561 20,375 21,186 16500P 10 9,030 160 8,844 1,080 8,804 3,070 10,546 16600C 20,375 20,654 20,282 20,628 19,737 20,521 20,229 21,147 16600P 20 9,416 210 9,216 1,190 9,123 3,280 10,852 16700C 20,216 20,641 20,109 20,588 19,551 20,468 20,056 21,107 16700P 30 9,815 260 9,589 1,320 9,443 3,510 11,158 16800C 20,043 20,641 19,910 20,561 19,338 20,415 19,870 21,053 16800P 40 10,214 330 9,961 1,450 9,762 3,750 11,464 16900C 19,843 20,628 19,657 20,521 19,098 20,349 19,670 20,987 16900P 60 10,600 400 10,320 1,580 10,081 4,100 11,810 17000C 19,090 20,601 19,364 20,468 18,846 20,282 19,457 20,934 17000P 70 10,999 490 10,679 1,720 10,387 4,300 12,089 17100C 18,110 20,575 19,010 20,402 18,553 20,202 19,231 20,867 17100P 90 11,384 600 11,039 1,870 10,706 4,550 12,395 17200C 17,130 20,561 18,130 20,322 18,247 20,122 18,979 20,787 17200P 110 11,783 720 11,384 2,030 11,025 4,860 12,701 17300C 16,160 20,521 17,270 20,242 17,915 20,029 18,726 20,708 17300P 150 12,156 860 11,730 2,200 11,331 5,110 12,994 17400C 15,200 20,482 16,420 20,136 17,556 19,936 18,447 20,628 17400P 190 12,541 1,020 12,063 2,400 11,637 5,400 13,286 17500C 14,250 20,415 15,590 20,029 16,970 19,817 18,154 20,535 17500P 230 12,927 1,200 12,382 2,610 11,943 5,750 13,579 17600C 13,310 20,349 14,790 19,896 16,200 19,710 17,848 20,428 17600P 300 13,300 1,400 12,701 2,850 12,236 6,020 13,871 17700C 12,380 20,269 14,000 19,750 15,460 19,577 17,529 20,335 17700P 370 13,672 1,620 13,007 3,090 12,528 6,380 14,151 17800C 11,470 20,162 13,240 19,590 14,730 19,431 17,196 20,216 17800P 460 14,031 1,860 13,313 3,360 12,821 6,740 14,443 17900C 10,570 20,043 12,510 19,404 14,020 19,285 16,580 20,109 17900P 560 14,390 2,060 13,632 3,640 13,100 7,130 14,723 18000C 9,700 19,896 11,800 19,205 13,320 19,125 15,970 19,976 18000P 670 14,749 2,300 13,938 3,930 13,379 7,530 15,002 18100C 8,850 19,723 11,110 18,992 12,650 18,952 15,380 19,843 18100P 810 15,095 2,600 14,217 4,250 13,645 7,930 15,268 18200C 7,880 19,670 10,450 18,766 11,990 18,779 14,800 19,710 18200P 980 15,428 2,930 14,483 4,580 13,898 8,350 15,534 18300C 7,240 19,271 9,820 18,526 11,350 18,580 14,230 19,564 18300P 1,180 15,747 3,290 14,736 4,920 14,164 8,790 15,787 18400C 6,440 19,045 8,940 18,380 10,560 18,420 13,590 19,431 18400P 1,410 16,053 3,670 14,989 5,300 14,403 9,240 16,039 18500C 5,720 18,726 8,370 18,088 10,070 18,181 13,090 19,271 18500P 1,680 16,345 4,080 15,215 5,720 14,723 9,730 16,292 18600C 4,920 18,473 7,840 17,782 9,510 17,941 12,580 19,098 18600P 2,010 16,611 4,510 15,441 6,160 15,068 10,220 16,531 18700C 4,350 17,994 7,320 17,462 8,940 17,702 12,040 18,939 18700P 2,390 16,851 4,970 15,667 6,610 15,401 10,720 16,758 18800C 3,790 17,516 7,190 17,024 8,410 17,449 11,610 18,753 18800P 2,820 17,077 5,450 15,866 7,110 15,733 11,230 16,984 18900C 3,310 17,303 6,670 16,704 7,920 17,183 11,170 18,580 18900P 3,260 17,303 6,040 16,026 7,640 16,039 11,770 17,196 19000C 2,780 17,117 6,000 16,412 7,450 16,904 10,740 18,393 19000P 3,880 17,462 6,400 16,292 8,150 16,345 12,330 17,409 19100C 2,410 16,864 5,550 16,053 7,030 16,625 10,270 18,194 19100P 4,400 17,768 6,860 16,558 8,720 16,625 12,850 17,622 19200C 2,080 16,598 4,860 15,733 6,600 16,332 9,880 17,994 19200P 5,070 18,167 7,350 16,930 9,310 16,891 13,430 17,822 19300C 1,790 16,305 4,400 15,441 6,220 16,026 9,500 17,795 19300P 5,800 18,500 7,860 17,303 9,850 17,170 14,010 18,021 19400C 1,530 16,013 3,980 15,215 5,840 15,720 9,120 17,595 19400P 6,540 18,806 8,430 17,635 10,480 17,423 14,630 18,194 19500C 1,310 15,707 3,600 14,962 5,520 15,401 8,750 17,383 19500P 7,330 19,058 9,240 17,835 11,350 17,569 15,414 18,327 19600C 1,120 15,388 3,300 14,696 5,180 15,095 8,390 17,170 19600P 8,260 19,152 9,850 18,127 12,040 17,782 15,787 18,487 19700C 950 15,055 3,000 14,417 4,880 14,776 8,050 16,957 19700P 9,100 19,351 10,490 18,407 12,730 17,981 16,146 18,633 19800C 820 14,709 2,650 14,164 4,590 14,443 7,730 16,744 19800P 9,860 19,630 11,150 18,673 13,450 18,167 16,492 18,779 19900C 700 14,350 2,330 13,898 4,320 14,124 7,420 16,518 19900P 10,740 19,777 11,830 18,925 14,180 18,354 16,824 18,925 20000C 610 13,991 2,040 13,605 4,070 13,805 7,120 16,292 20000P 11,650 19,883 12,550 19,152 14,660 18,620 17,130 19,058 20200C 440 13,260 1,520 13,034 3,610 13,153 6,570 15,853 20200P 13,500 20,069 14,050 19,551 16,079 18,819 17,728 19,311 20400C 310 12,515 1,100 12,408 3,210 12,528 6,040 15,388 20400P 15,280 20,322 15,640 19,883 16,824 19,085 18,260 19,537 20600C 220 11,757 780 11,743 2,840 11,890 5,610 14,949 20600P 17,190 20,428 17,320 20,136 17,489 19,324 18,753 19,750 20800C 160 10,985 520 11,065 2,520 11,278 5,190 14,497 20800P 18,979 20,508 19,080 20,335 18,061 19,524 19,178 19,936 21000C 110 10,227 340 10,360 2,250 10,693 4,800 14,058 21000P 19,524 20,548 19,817 20,468 18,553 19,710 19,551 20,096 21200C 80 9,456 210 9,629 2,010 10,134 4,440 13,605 21200P 19,896 20,588 20,282 20,575 18,965 19,856 19,883 20,255 21400C 60 8,698 120 8,897 1,800 9,589 4,080 13,153 21400P 20,216 20,628 20,535 20,628 19,324 19,989 20,176 20,388 21600C 40 7,953 70 8,152 1,620 9,070 3,810 12,741 21600P 20,349 20,628 20,654 20,654 19,630 20,109 20,415 20,508 21800C 30 7,235 40 7,421 1,470 8,591 3,520 12,315 21800P 20,468 20,641 20,694 20,681 19,870 20,216 20,628 20,601 22000C 20 6,530 20 6,689 1,310 8,099 3,240 11,890 22000P 20,548 20,654 20,694 20,681 20,069 20,295 20,801 20,694 22200C 10 5,825 10 5,985 1,170 7,647 2,990 11,464 22200P 20,628 20,668 20,694 20,681 20,229 20,362 20,947 20,774 22400C 10 5,226 10 5,386 1,040 7,195 2,760 11,065 22400P 20,628 20,668 20,681 20,681 20,362 20,428 21,067 20,841 22600C 10 4,694 10 4,841 930 6,769 2,550 10,666 22600P 20,641 20,668 20,681 20,681 20,468 20,482 21,160 20,907 22800C 10 4,202 10 4,349 830 6,370 2,350 10,267 22800P 20,641 20,668 20,681 20,681 20,548 20,521 21,240 20,960 23000C 10 3,763 10 3,910 720 5,945 2,170 9,881 23000P 20,681 20,681 20,681 20,681 20,615 20,561 21,293 21,000 23200C 10 3,378 10 3,524 640 5,572 2,010 9,522 23200P 20,681 20,681 20,681 20,681 20,668 20,588 21,333 21,040 23400C 10 3,032 10 3,178 580 5,253 1,850 9,150 23400P 20,681 20,681 20,681 20,681 20,708 20,615 21,373 21,067 23600C 10 2,726 10 2,859 520 4,934 1,710 8,804 23600P 20,681 20,681 20,681 20,681 20,734 20,641 21,386 21,093 23800C 10 2,460 10 2,593 480 4,668 1,580 8,472 23800P 20,681 20,681 20,681 20,681 20,761 20,654 21,399 21,120 24000C 10 2,234 10 2,354 430 4,389 1,470 8,152 24000P 20,681 20,681 20,681 20,681 20,774 20,668 21,399 21,133 24200C 10 2,021 10 2,141 380 4,096 1,360 7,833 24200P 20,681 20,681 20,681 20,681 20,787 20,681 21,399 21,147 24400C 10 1,835 10 1,941 340 3,843 1,260 7,527 24400P 20,681 20,681 20,681 20,681 20,787 20,694 21,386 21,147 24600C 10 1,675 10 1,782 310 3,617 1,160 7,221 24600P 20,681 20,681 20,681 20,681 20,787 20,708 21,373 21,160 24800C 10 1,529 10 1,622 280 3,404 1,080 6,955 24800P 20,681 20,681 20,681 20,681 20,801 20,708 21,359 21,160 25000C 10 1,396 10 1,489 250 3,192 1,000 6,676 25000P 20,681 20,681 20,681 20,681 20,801 20,721 21,333 21,160 25200C 10 1,276 10 1,369 230 3,005 930 6,410 25200P 20,681 20,681 20,681 20,681 20,787 20,721 21,319 21,160 25400C 10 1,170 10 1,263 210 2,832 860 6,157 25400P 20,681 20,681 20,681 20,681 20,787 20,721 21,293 21,160 25600C 10 1,090 - - 190 2,660 800 5,918 25600P 20,681 20,681 - - 20,787 20,721 21,266 21,160 25800C 10 1,034 - - 170 2,487 750 5,692 25800P 20,681 20,681 - - 20,787 20,734 21,253 21,147 26000C 10 1,034 - - 160 2,380 700 5,479 26000P 20,681 20,681 - - 20,774 20,734 21,226 21,147 26200C 10 1,034 - - 150 2,261 650 5,253 26200P 20,681 20,681 - - 20,774 20,734 21,200 21,133 26400C 10 1,034 - - 130 2,088 600 5,027 26400P 20,681 20,681 - - 20,774 20,734 21,173 21,133 26600C 10 1,034 - - 120 1,968 560 4,841 26600P 20,681 20,681 - - 20,761 20,734 21,160 21,120 26800C 10 1,034 - - 110 1,862 530 4,668 26800P 20,681 20,681 - - 20,761 20,734 21,133 21,107 27000C 10 1,034 - - 100 1,755 490 4,468 27000P 20,681 20,681 - - 20,761 20,734 21,107 21,107 27200C 10 1,034 - - 90 1,635 460 4,309 27200P 20,681 20,681 - - 20,761 20,734 21,093 21,093 27400C 10 1,034 - - 80 1,529 430 4,136 27400P 20,681 20,681 - - 20,748 20,721 21,067 21,080 27600C 10 1,034 - - 70 1,409 400 3,976 27600P 20,681 20,681 - - 20,748 20,721 21,053 21,067 27800C 10 1,034 - - 60 1,303 380 3,843 27800P 20,681 20,681 - - 20,748 20,721 21,040 21,067 28000C 10 1,034 - - 50 1,183 350 3,670 28000P 20,681 20,681 - - 20,734 20,721 21,014 21,053 28200C - - - - 40 1,050 330 3,537 28200P - - - - 20,734 20,721 21,000 21,040 28400C 10 1,034 - - 30 1,034 310 3,404 28400P 20,681 20,681 - - 20,734 20,721 20,987 21,027 28600C - - - - 20 1,034 290 3,271 28600P - - - - 20,734 20,721 20,974 21,027 28800C 10 1,034 - - 10 1,034 280 3,178 28800P 20,681 20,681 - - 20,721 20,721 20,960 21,014 29000C - - - - 10 1,034 260 3,045 29000P - - - - 20,721 20,721 20,947 21,000 29200C 10 1,034 - - - - 240 2,912 29200P 20,681 20,681 - - - - 20,920 21,000 29600C 10 1,034 - - - - 220 2,739 29600P 20,681 20,681 - - - - 20,907 20,974 30000C 10 1,034 - - - - 190 2,513 30000P 20,681 20,681 - - - - 20,881 20,960 30200C 10 1,034 - - - - - - 30200P 20,681 20,681 - - - - - - 30400C 10 1,034 - - - - - - 30400P 20,681 20,681 - - - - - - 30600C 10 1,034 - - - - - - 30600P 20,681 20,681 - - - - - - 30800C 10 1,034 - - - - - - 30800P 20,681 20,681 - - - - - - 31000C 10 1,034 - - - - - - 31000P 20,681 20,681 - - - - - - 31200C 10 1,034 - - - - - - 31200P 20,681 20,681 - - - - - - 31400C 10 1,034 - - - - - - 31400P 20,681 20,681 - - - - - - 31600C 10 1,034 - - - - - - 31600P 20,681 20,681 - - - - - - 31800C 10 1,034 - - - - - - 31800P 20,681 20,681 - - - - - - 32000C 10 1,034 - - - - - - 32000P 20,681 20,681 - - - - - - 32200C 10 1,034 - - - - - - 32200P 20,681 20,681 - - - - - - 32400C 10 1,034 - - - - - - 32400P 20,681 20,681 - - - - - - 32600C 10 1,034 - - - - - - 32600P 20,681 20,681 - - - - - - 32800C 10 1,034 - - - - - - 32800P 20,681 20,681 - - - - - - 33000C 10 1,034 - - - - - - 33000P 20,681 20,681 - - - - - - 33200C 10 1,034 - - - - - - 33200P 20,681 20,681 - - - - - - 33400C 10 1,034 - - - - - - 33400P 20,681 20,681 - - - - - - 33600C 10 1,034 - - - - - - 33600P 20,681 20,681 - - - - - - 33800C 10 1,034 - - - - - - 33800P 20,681 20,681 - - - - - - 34000C 10 1,034 - - - - - - 34000P 20,681 20,681 - - - - - - 34200C 10 1,034 - - - - - - 34200P 20,681 20,681 - - - - - - 34400C 10 1,034 - - - - - - 34400P 20,681 20,681 - - - - - - 34600C 10 1,034 - - - - - - 34600P 20,681 20,681 - - - - - - 34800C 10 1,034 - - - - - - 34800P 20,681 20,681 - - - - - - 35000C 10 1,034 - - - - - - 35000P 20,681 20,681 - - - - - - 35200C 10 1,034 - - - - - - 35200P 20,681 20,681 - - - - - - 35400C 10 1,034 - - - - - - 35400P 20,681 20,681 - - - - - - 35600C 10 1,034 - - - - - - 35600P 20,681 20,681 - - - - - - 35800C 10 1,034 - - - - - - 35800P 20,681 20,681 - - - - - - 36000C 10 1,034 - - - - - - 36000P 20,681 20,681 - - - - - -

Back to Top
MHK (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MJU (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
MTR (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - - - 5,637 5,631 - - - - - - 620P - - - - 202 331 - - - - - - 625C - - - - 5,635 5,628 - - - - - - 625P - - - - 210 344 - - - - - - 630C - - - - 5,632 5,625 - - - - - - 630P - - - - 218 357 - - - - - - 635C - - - - 5,628 5,623 - - - - - - 635P - - - - 226 371 - - - - - - 640C - - - - 5,625 5,620 - - - - - - 640P - - - - 235 384 - - - - - - 645C - - - - 5,621 5,617 - - - - - - 645P - - - - 243 399 - - - - - - 650C - - - - 5,617 5,615 - - - - - - 650P - - - - 251 413 - - - - - - 655C - - - - 5,615 5,612 - - - - - - 655P - - - - 259 428 - - - - - - 660C - - - - 5,611 5,608 - - - - - - 660P - - - - 268 442 - - - - - - 665C - - - - 5,607 5,605 - - - - - - 665P - - - - 277 458 - - - - - - 670C - - - - 5,601 5,603 - - - - - - 670P - - - - 285 474 - - - - - - 675C - - - - 5,597 5,599 - - - - - - 675P - - - - 295 490 - - - - - - 680C - - - - 5,593 5,596 - - - - - - 680P - - - - 304 506 - - - - - - 685C - - - - 5,588 5,592 - - - - - - 685P - - - - 313 524 - - - - - - 690C - - - - 5,583 5,589 - - - - - - 690P - - - - 323 541 - - - - - - 695C - - - - 5,576 5,584 5,515 5,536 5,567 5,596 - - 695P - - - - 337 565 1,008 1,290 1,455 1,715 - - 700C - - - - 5,571 5,580 5,508 5,531 5,559 5,591 - - 700P - - - - 347 583 1,025 1,314 1,473 1,740 - - 705C - - - - 5,566 5,576 5,499 5,526 5,552 5,586 - - 705P - - - - 357 602 1,045 1,341 1,494 1,767 - - 710C - - - - 5,559 5,572 5,491 5,520 5,544 5,580 - - 710P - - - - 367 621 1,062 1,365 1,514 1,792 - - 715C - - - - 5,551 5,566 5,483 5,514 5,536 5,575 - - 715P - - - - 383 646 1,083 1,393 1,537 1,820 - - 720C - - - - 5,544 5,562 5,474 5,507 5,528 5,570 - - 720P - - - - 393 667 1,102 1,420 1,557 1,847 - - 725C - - - - 5,535 5,555 5,464 5,500 5,519 5,563 - - 725P - - - - 410 694 1,123 1,449 1,580 1,876 - - 730C - - - - 5,528 5,551 5,455 5,495 5,511 5,558 - - 730P - - - - 421 715 1,142 1,476 1,601 1,903 - - 735C - - - - 5,518 5,544 5,445 5,487 5,500 5,551 - - 735P - - - - 437 743 1,165 1,506 1,625 1,933 - - 740C - - - - 5,510 5,540 5,434 5,480 5,491 5,544 - - 740P - - - - 449 766 1,185 1,534 1,647 1,961 - - 745C - - - - 5,499 5,532 5,422 5,472 5,482 5,538 - - 745P - - - - 466 795 1,207 1,566 1,671 1,992 - - 750C - - - - 5,491 5,527 5,410 5,464 5,471 5,531 - - 750P - - - - 477 819 1,231 1,598 1,694 2,021 - - 755C - - - - 5,479 5,520 5,398 5,456 5,460 5,523 - - 755P - - - - 496 849 1,255 1,630 1,719 2,053 - - 760C - - - - 5,467 5,512 5,386 5,449 5,449 5,516 - - 760P - - - - 513 881 1,276 1,661 1,742 2,084 - - 765C - - - - 5,454 5,504 5,373 5,441 5,438 5,508 - - 765P - - - - 532 913 1,302 1,695 1,766 2,116 - - 770C - - - - 5,441 5,496 5,358 5,431 5,425 5,500 - - 770P - - - - 550 946 1,326 1,730 1,792 2,149 - - 775C - - - - 5,427 5,487 5,343 5,421 5,413 5,492 - - 775P - - - - 570 981 1,352 1,764 1,818 2,181 - - 780C - - - - 5,413 5,479 5,329 5,411 5,399 5,483 - - 780P - - - - 589 1,016 1,377 1,800 1,846 2,215 - - 785C - - - - 5,397 5,470 5,313 5,401 5,386 5,475 - - 785P - - - - 609 1,052 1,404 1,838 1,871 2,249 - - 790C - - - - 5,381 5,460 5,297 5,390 5,370 5,464 - - 790P - - - - 629 1,089 1,432 1,875 1,899 2,284 - - 795C - - - - 5,363 5,450 5,278 5,379 5,355 5,455 - - 795P - - - - 650 1,127 1,460 1,913 1,927 2,320 - - 800C - - - - 5,343 5,438 5,261 5,369 5,339 5,446 - - 800P - - - - 676 1,173 1,488 1,953 1,956 2,358 - - 805C - - - - 5,323 5,427 5,241 5,357 5,323 5,435 - - 805P - - - - 698 1,212 1,517 1,993 1,984 2,395 - - 810C - - - - 5,301 5,414 5,221 5,343 5,306 5,423 - - 810P - - - - 726 1,260 1,549 2,037 2,014 2,433 - - 815C - - - - 5,277 5,401 5,200 5,330 5,288 5,413 - - 815P - - - - 754 1,308 1,580 2,080 2,046 2,473 - - 820C - - - - 5,254 5,389 5,177 5,317 5,269 5,401 - - 820P - - - - 776 1,353 1,611 2,124 2,076 2,512 - - 825C - - - - 5,228 5,374 5,153 5,302 5,249 5,389 - - 825P - - - - 807 1,405 1,646 2,170 2,109 2,554 - - 830C 5,679 5,679 - - 5,198 5,358 5,128 5,286 5,228 5,375 5,346 5,486 830P 10 766 - - 836 1,457 1,681 2,217 2,142 2,596 2,493 2,875 835C 5,679 5,679 - - 5,167 5,339 5,103 5,272 5,206 5,362 5,327 5,474 835P 10 852 - - 873 1,517 1,715 2,264 2,174 2,638 2,527 2,915 840C 5,679 5,679 - - 5,135 5,322 5,075 5,254 5,184 5,347 5,308 5,462 840P 10 948 - - 905 1,573 1,752 2,314 2,210 2,683 2,558 2,955 845C 5,621 5,667 - - 5,097 5,302 5,044 5,237 5,159 5,333 5,286 5,449 845P 10 1,056 - - 942 1,639 1,790 2,366 2,246 2,729 2,593 2,997 850C 5,615 5,667 - - 5,061 5,285 5,014 5,218 5,133 5,317 5,264 5,434 850P 10 1,175 - - 976 1,709 1,830 2,417 2,283 2,775 2,629 3,040 855C 5,607 5,667 - - 5,020 5,262 4,980 5,198 5,107 5,301 5,241 5,421 855P 10 1,306 - - 1,016 1,783 1,869 2,472 2,320 2,823 2,665 3,084 860C 5,597 5,667 5,108 5,367 4,972 5,237 4,944 5,177 5,077 5,284 5,216 5,405 860P 10 1,451 550 1,747 1,062 1,863 1,913 2,529 2,359 2,871 2,702 3,128 865C 5,586 5,667 5,059 5,346 4,926 5,213 4,907 5,156 5,047 5,265 5,190 5,389 865P 10 1,606 580 1,846 1,105 1,943 1,956 2,586 2,401 2,923 2,741 3,173 870C 5,522 5,653 4,999 5,320 4,873 5,187 4,867 5,133 5,015 5,246 5,163 5,373 870P 10 1,774 620 1,951 1,154 2,028 2,002 2,648 2,443 2,973 2,779 3,221 875C 5,498 5,653 4,936 5,292 4,815 5,157 4,825 5,109 4,980 5,226 5,133 5,355 875P 20 1,961 660 2,058 1,203 2,117 2,050 2,709 2,484 3,027 2,819 3,269 880C 5,423 5,641 4,869 5,262 4,756 5,128 4,780 5,084 4,944 5,205 5,103 5,337 880P 30 2,146 700 2,171 1,255 2,209 2,100 2,773 2,529 3,082 2,860 3,318 885C 5,342 5,629 4,790 5,228 4,690 5,096 4,732 5,056 4,906 5,183 5,071 5,318 885P 40 2,332 750 2,290 1,308 2,304 2,150 2,838 2,577 3,138 2,903 3,367 890C 5,250 5,617 4,706 5,192 4,619 5,060 4,680 5,027 4,865 5,159 5,036 5,297 890P 50 2,520 800 2,411 1,368 2,404 2,206 2,907 2,625 3,197 2,948 3,420 895C 5,143 5,604 4,612 5,149 4,539 5,020 4,625 4,998 4,821 5,133 4,999 5,276 895P 60 2,710 860 2,537 1,435 2,507 2,261 2,977 2,674 3,257 2,993 3,472 900C 4,988 5,580 4,510 5,105 4,456 4,980 4,565 4,964 4,774 5,108 4,960 5,253 900P 80 2,899 920 2,667 1,498 2,614 2,319 3,049 2,726 3,318 3,041 3,528 905C 4,815 5,555 4,399 5,060 4,365 4,936 4,502 4,930 4,724 5,080 4,918 5,229 905P 100 3,089 980 2,802 1,570 2,725 2,382 3,125 2,778 3,380 3,090 3,584 910C 4,596 5,519 4,275 5,007 4,263 4,887 4,432 4,893 4,669 5,050 4,874 5,204 910P 130 3,275 1,050 2,939 1,649 2,838 2,445 3,203 2,835 3,447 3,140 3,641 915C 4,130 5,482 4,138 4,947 4,154 4,835 4,359 4,853 4,612 5,018 4,826 5,177 915P 160 3,463 1,130 3,077 1,730 2,956 2,512 3,283 2,894 3,513 3,192 3,701 920C 3,680 5,421 3,988 4,881 4,036 4,778 4,279 4,810 4,549 4,984 4,774 5,148 920P 210 3,642 1,220 3,217 1,819 3,076 2,585 3,367 2,955 3,584 3,247 3,762 925C 3,240 5,347 3,826 4,811 3,907 4,714 4,194 4,765 4,483 4,948 4,720 5,117 925P 270 3,818 1,310 3,360 1,915 3,197 2,660 3,454 3,017 3,656 3,303 3,825 930C 2,810 5,262 3,648 4,733 3,767 4,648 4,103 4,716 4,411 4,909 4,661 5,085 930P 340 3,990 1,410 3,504 2,016 3,323 2,738 3,543 3,084 3,729 3,363 3,888 935C 2,400 5,153 3,455 4,643 3,617 4,573 4,003 4,664 4,334 4,867 4,597 5,051 935P 430 4,153 1,530 3,644 2,124 3,450 2,820 3,634 3,154 3,806 3,424 3,955 940C 2,010 5,022 3,246 4,548 3,454 4,494 3,895 4,607 4,249 4,823 4,529 5,014 940P 540 4,309 1,650 3,786 2,241 3,577 2,907 3,729 3,226 3,884 3,488 4,024 945C 1,650 4,854 3,010 4,440 3,277 4,406 3,778 4,547 4,158 4,776 4,455 4,974 945P 680 4,452 1,790 3,923 2,366 3,705 3,000 3,827 3,303 3,966 3,555 4,095 950C 1,310 4,776 2,660 4,347 3,088 4,309 3,652 4,480 4,059 4,724 4,374 4,931 950P 840 4,588 1,940 4,057 2,500 3,833 3,096 3,928 3,384 4,049 3,625 4,166 955C 1,020 4,692 2,320 4,283 2,884 4,205 3,516 4,408 3,952 4,668 4,287 4,886 955P 1,050 4,704 2,100 4,189 2,644 3,959 3,199 4,031 3,469 4,134 3,698 4,241 960C 770 4,592 2,050 4,193 2,670 4,084 3,368 4,331 3,834 4,608 4,193 4,835 960P 1,300 4,803 2,330 4,295 2,810 4,072 3,307 4,137 3,559 4,224 3,775 4,318 965C 570 4,472 1,790 4,100 2,400 3,956 3,226 4,246 3,722 4,541 4,089 4,782 965P 1,600 4,960 2,570 4,398 2,983 4,210 3,428 4,237 3,658 4,306 3,855 4,396 970C 410 4,337 1,550 3,999 2,150 3,819 3,082 4,156 3,605 4,471 3,991 4,725 970P 1,940 5,156 2,830 4,494 3,162 4,345 3,552 4,333 3,759 4,389 3,943 4,468 975C 280 4,189 1,330 3,890 1,910 3,706 2,929 4,061 3,483 4,398 3,888 4,664 975P 2,310 5,318 3,110 4,592 3,343 4,475 3,676 4,430 3,862 4,470 4,031 4,540 980C 180 4,029 1,130 3,773 1,680 3,606 2,778 3,963 3,355 4,321 3,781 4,600 980P 2,710 5,446 3,379 4,740 3,527 4,604 3,802 4,524 3,966 4,549 4,121 4,612 985C 120 3,854 940 3,652 1,470 3,499 2,617 3,858 3,221 4,238 3,669 4,533 985P 3,150 5,523 3,614 4,882 3,713 4,725 3,930 4,619 4,071 4,631 4,212 4,682 990C 70 3,674 780 3,521 1,270 3,388 2,457 3,749 3,085 4,153 3,552 4,463 990P 3,600 5,587 3,850 5,007 3,899 4,843 4,057 4,709 4,176 4,709 4,303 4,753 995C 40 3,487 640 3,383 1,100 3,270 2,270 3,636 2,941 4,064 3,430 4,389 995P 4,070 5,627 4,080 5,120 4,081 4,948 4,185 4,797 4,282 4,788 4,395 4,823 1000C 20 3,295 510 3,241 930 3,149 2,050 3,517 2,794 3,970 3,303 4,311 1000P 4,550 5,652 4,307 5,226 4,265 5,054 4,311 4,882 4,389 4,865 4,487 4,893 1010C 10 2,900 320 2,935 660 2,890 1,640 3,266 2,492 3,770 3,035 4,145 1010P 5,530 5,679 4,714 5,389 4,607 5,229 4,563 5,046 4,600 5,011 4,672 5,026 1020C 10 2,507 180 2,612 440 2,613 1,280 2,996 2,100 3,551 2,747 3,962 1020P 5,679 5,679 5,067 5,512 4,918 5,375 4,802 5,192 4,807 5,149 4,855 5,156 1030C 10 2,130 90 2,275 280 2,326 970 2,709 1,700 3,314 2,445 3,762 1030P 5,679 5,679 5,339 5,595 5,177 5,486 5,026 5,322 5,006 5,276 5,034 5,276 1040C 10 1,786 40 1,933 160 2,026 710 2,409 1,340 3,059 2,030 3,545 1040P 5,679 5,679 5,519 5,641 5,387 5,570 5,224 5,431 5,190 5,390 5,202 5,387 1050C 10 1,486 20 1,613 90 1,731 500 2,104 1,030 2,790 1,640 3,311 1050P 5,679 5,679 5,603 5,660 5,524 5,620 5,389 5,520 5,354 5,487 5,359 5,487 1060C 10 1,234 10 1,318 40 1,429 340 1,802 770 2,508 1,290 3,057 1060P 5,679 5,679 5,645 5,669 5,619 5,655 5,516 5,586 5,492 5,568 5,500 5,575 1070C 10 1,026 10 1,103 20 1,163 210 1,506 550 2,214 990 2,790 1070P 5,679 5,679 5,679 5,679 5,656 5,668 5,611 5,636 5,603 5,631 5,617 5,647 1080C 10 857 10 931 10 929 130 1,278 370 1,907 730 2,505 1080P 5,679 5,679 5,679 5,679 5,672 5,675 5,663 5,664 5,681 5,679 5,708 5,704 1090C 10 722 10 788 10 788 70 1,046 240 1,610 520 2,214 1090P 5,679 5,679 5,679 5,679 5,679 5,679 5,689 5,681 5,724 5,707 5,768 5,744 1100C 10 611 10 674 10 674 30 811 140 1,308 350 1,912 1100P 5,679 5,679 5,679 5,679 5,679 5,679 5,695 5,688 5,738 5,720 5,797 5,766 1110C 10 521 10 579 10 581 10 590 80 1,048 220 1,606 1110P 5,679 5,679 5,679 5,679 5,679 5,679 5,688 5,688 5,732 5,722 5,798 5,776 1120C 10 449 10 502 10 505 10 513 40 799 130 1,316 1120P 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,715 5,716 5,777 5,770

Back to Top
MVI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
MXC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MXK (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 41,357 41,492 - - 41,989 42,787 42,403 43,951 43,737 45,964 - - 48,916 51,143 52,147 54,595 - - 3900P - - - - - - - - 50 2,065 - - 600 5,354 900 7,590 2,100 11,326 - - 9,100 19,625 13,750 23,898 - - 4000C - - - - - - - - 41,359 41,501 - - 42,094 42,937 42,627 44,249 44,132 46,379 - - 49,409 51,577 52,705 55,076 - - 4000P - - - - - - - - 50 2,065 - - 700 5,941 1,100 8,461 2,500 12,382 - - 9,950 20,628 14,800 24,905 - - 4100C - - - - - - - - 41,359 41,511 - - 42,288 43,166 42,897 44,573 44,555 46,798 - - 49,902 52,004 53,259 55,550 - - 4100P - - - - - - - - 50 2,065 - - 900 6,785 1,350 9,415 2,950 13,468 - - 10,850 21,637 15,900 25,912 - - 4200C - - - - - - - - 41,416 41,609 - - 42,473 43,375 43,205 44,912 44,999 47,216 - - 50,377 52,413 53,807 56,015 - - 4200P - - - - - - - - 100 2,304 - - 1,100 7,599 1,650 10,431 3,450 14,576 - - 11,750 22,633 17,050 26,920 - - 4300C - - - - - - - - 41,469 41,687 - - 42,687 43,601 43,545 45,261 45,493 47,651 - - 50,861 52,824 54,346 56,470 - - 4300P - - - - - - - - 150 2,856 - - 1,350 8,494 2,000 11,495 4,050 15,749 - - 12,750 23,651 18,250 27,926 - - 4350C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 41,296 41,296 - - 41,519 41,758 - - 42,893 43,810 43,949 45,640 45,962 48,055 - - 51,326 53,218 54,862 56,910 - - 4400P - - - - 50 2,065 - - 200 3,386 - - 1,600 9,368 2,450 12,662 4,650 16,884 - - 13,750 24,655 19,450 28,919 - - 4450C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 41,296 41,296 - - 41,569 41,823 - - 43,121 44,029 44,330 45,984 46,462 48,467 - - 51,790 53,609 55,377 57,344 - - 4500P - - - - 50 2,093 - - 250 3,912 - - 1,900 10,311 2,900 13,782 5,350 18,065 - - 14,850 25,674 20,750 29,918 - - 4550C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 2,253 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 41,296 41,296 - - 41,656 41,922 - - 43,391 44,271 44,722 46,325 46,955 48,864 - - 52,239 53,988 55,866 57,760 59,280 61,161 4600P - - - - 50 2,427 - - 350 4,670 - - 2,300 11,375 3,400 14,925 6,100 19,246 - - 16,000 26,690 22,050 30,903 27,546 34,357 4650C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 2,617 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 41,341 41,364 - - 41,738 42,009 - - 43,638 44,491 45,146 46,673 47,458 49,256 - - 52,661 54,347 56,338 58,166 59,790 61,601 4700P - - - - 50 2,824 - - 450 5,403 - - 2,700 12,408 4,000 16,131 6,950 20,455 - - 17,150 27,693 23,400 31,885 28,751 35,318 4750C - - - - 41,341 41,365 - - 41,776 42,050 42,723 43,279 - - - - - - - - - - - - - - 4750P - - - - 50 3,051 - - 500 5,769 1,650 10,049 - - - - - - - - - - - - - - 4800C - - - - 41,341 41,366 - - 41,813 42,089 42,808 43,356 43,887 44,705 45,561 47,006 47,938 49,628 - - 53,072 54,700 56,792 58,557 60,274 62,027 4800P - - - - 50 3,298 - - 550 6,135 1,800 10,554 3,150 13,479 4,650 17,341 7,850 21,652 - - 18,400 28,702 24,800 32,861 29,948 36,267 4850C - - - - 41,343 41,368 - - 41,877 42,149 42,909 43,444 - - - - - - - - - - - - - - 4850P - - - - 50 3,567 - - 650 6,657 2,000 11,129 - - - - - - - - - - - - - - 4900C - - - - 41,343 41,369 - - 41,936 42,202 43,002 43,525 44,145 44,923 45,982 47,332 48,406 49,988 - - 53,452 55,031 57,221 58,934 60,737 62,439 4900P - - - - 50 3,860 - - 750 7,166 2,200 11,693 3,700 14,627 5,400 18,586 8,850 22,864 - - 19,650 29,697 26,250 33,829 31,156 37,209 4950C - - - - 41,369 41,393 - - 41,990 42,251 43,088 43,600 - - - - - - - - - - - - - - 4950P - - - - 50 4,181 - - 850 7,663 2,400 12,251 - - - - - - - - - - - - - - 5000C - - - - 41,370 41,396 - - 42,039 42,296 43,179 43,679 44,382 45,125 46,374 47,636 48,837 50,323 - - 53,813 55,353 57,627 59,299 61,177 62,838 5000P - - - - 100 4,907 - - 950 8,155 2,650 12,863 4,300 15,787 6,200 19,824 9,900 24,058 - - 21,000 30,693 27,544 34,790 32,374 38,141 5100C 41,296 41,296 - - 41,388 41,412 - - 42,138 42,388 43,330 43,819 - - - - - - - - - - - - - - 5100P 50 5,111 - - 150 5,926 - - 1,200 9,236 3,150 14,058 - - - - - - - - - - - - - - 5200C 41,296 41,296 - - 41,396 41,424 - - 42,220 42,470 43,451 43,945 44,777 45,482 47,082 48,193 49,589 50,928 - - 54,435 55,941 58,352 59,977 61,976 63,591 5200P 50 6,175 - - 250 7,135 - - 1,550 10,476 3,750 15,317 5,700 18,173 8,100 22,344 12,250 26,431 - - 23,800 32,654 29,996 36,680 34,800 39,974 5300C 41,296 41,296 - - 41,392 41,433 - - 42,275 42,544 43,522 44,046 - - - - - - - - - - - - - - 5300P 50 7,424 - - 350 8,344 - - 1,950 11,747 4,400 16,585 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,297 41,305 41,364 41,433 - - 42,278 42,594 43,533 44,125 44,999 45,754 47,588 48,650 50,138 51,435 52,701 54,138 54,921 56,458 58,953 60,592 62,665 64,284 5400P 50 8,865 50 8,908 450 9,605 - - 2,400 13,048 5,350 18,016 7,550 20,689 10,350 24,844 14,950 28,759 22,800 32,189 26,850 34,581 32,489 38,527 37,249 41,764 5500C 41,296 41,296 41,252 41,293 41,268 41,413 41,517 41,702 42,214 42,618 43,467 44,173 45,021 45,853 - - - - - - - - - - - - 5500P 50 10,488 100 10,566 600 10,985 1,150 11,013 2,950 14,429 6,200 19,327 8,400 21,867 - - - - - - - - - - - - 5600C 41,296 41,296 41,175 41,276 41,115 41,376 41,372 41,678 42,063 42,614 43,310 44,187 44,968 45,920 47,821 48,983 50,432 51,827 52,939 54,516 55,241 56,898 59,409 61,136 63,228 64,915 5600P 50 12,265 200 12,305 800 12,448 1,500 12,359 3,600 15,860 7,000 20,588 9,400 23,084 12,950 27,287 18,000 31,015 25,850 34,130 29,652 36,459 35,005 40,326 39,691 43,508 5700C 41,296 41,296 40,985 41,232 40,864 41,313 41,132 41,622 41,789 42,569 43,046 44,162 44,828 45,955 - - - - - - - - - - - - 5700P 50 14,155 250 14,012 1,100 13,987 1,900 13,744 4,300 17,291 7,950 21,894 10,500 24,309 - - - - - - - - - - - - 5800C 41,296 41,296 40,713 41,180 40,447 41,207 40,777 41,535 41,394 42,484 42,669 44,096 44,596 45,954 47,713 49,182 50,429 52,096 52,973 54,805 55,375 57,253 59,706 61,606 63,652 65,479 5800P 50 16,110 400 15,819 1,450 15,558 2,400 15,167 5,050 18,727 9,000 23,211 11,650 25,522 16,000 29,661 21,400 33,179 29,081 36,019 32,235 38,281 37,524 42,073 42,117 45,201 5900C 41,296 41,296 40,148 41,069 39,829 41,049 40,233 41,393 40,834 42,345 42,164 43,984 44,262 45,914 - - - - - - - - - - - - 5900P 50 18,095 550 17,646 1,900 17,153 2,850 16,621 5,800 20,146 10,200 24,541 13,000 26,751 - - - - - - - - - - - - 6000C 41,296 41,296 39,309 40,913 38,975 40,829 39,498 41,195 40,110 42,154 41,518 43,822 43,819 45,834 47,226 49,229 50,103 52,234 52,778 54,995 55,304 57,519 59,826 61,997 63,925 65,974 6000P 50 20,089 850 19,471 2,350 18,775 3,500 18,099 6,800 21,660 11,500 25,860 14,450 27,961 19,400 31,920 25,150 35,231 31,741 37,843 34,838 40,040 40,021 43,759 44,515 46,841 6100C 37,750 41,296 38,051 40,682 37,857 40,543 38,546 40,937 39,195 41,898 40,735 43,609 43,256 45,710 - - - - - - - - - - - - 6100P 50 22,084 1,200 21,289 2,950 20,399 4,250 19,586 7,950 23,187 12,950 27,169 15,950 29,146 - - - - - - - - - - - - 6200C 32,750 41,296 35,350 40,337 36,387 40,151 37,337 40,600 38,095 41,581 39,804 43,339 42,579 45,543 46,339 49,122 49,444 52,237 52,330 55,083 55,004 57,692 59,755 62,309 64,035 66,400 6200P 50 24,079 1,650 23,083 3,750 21,987 5,200 21,051 9,250 24,710 14,550 28,456 17,700 30,318 23,200 34,050 29,300 37,162 34,419 39,592 37,419 41,731 42,481 45,386 46,871 48,425 6300C 27,800 41,230 31,000 39,872 34,600 39,677 35,860 40,180 36,787 41,184 38,733 43,016 41,780 45,327 - - - - - - - - - - - - 6300P 100 26,054 2,250 24,827 4,700 23,541 6,250 22,502 10,650 26,206 16,200 29,710 19,500 31,453 - - - - - - - - - - - - 6400C 22,900 41,097 26,850 39,246 30,750 39,082 34,050 39,656 35,295 40,713 37,523 42,631 40,860 45,064 45,055 48,852 48,455 52,104 51,611 55,063 54,463 57,767 59,477 62,533 63,973 66,750 6400P 150 28,029 3,050 26,497 5,850 25,034 7,500 23,994 12,250 27,681 18,050 30,931 21,550 32,551 27,450 36,036 33,211 38,961 37,057 41,261 39,967 43,344 44,903 46,942 49,176 49,949 6500C 18,050 40,898 22,950 38,426 27,150 38,343 30,500 39,038 33,200 40,164 36,185 42,187 39,824 44,750 - - - - - - - - - - - - 6500P 350 29,944 4,100 28,070 7,150 26,481 8,900 25,752 14,000 29,115 20,200 32,100 23,600 33,609 - - - - - - - - - - - - 6600C 13,500 40,301 19,300 37,402 23,700 37,487 27,150 38,307 30,150 39,536 34,726 41,684 38,673 44,388 43,403 48,422 47,156 51,835 50,611 54,929 53,665 57,737 58,982 62,672 63,724 67,025 6600P 750 31,780 5,400 29,547 8,700 27,838 10,550 27,479 15,950 30,496 22,400 33,220 25,650 34,633 31,963 37,861 36,183 40,623 39,647 42,839 42,449 44,878 47,252 48,427 51,416 51,412 6700C 9,200 39,374 15,650 36,281 20,200 36,557 23,250 37,607 27,150 38,837 32,150 41,123 37,282 43,995 - - - - - - - - - - - - 6700P 1,500 33,476 7,000 30,902 10,450 29,123 12,600 29,125 18,250 31,796 24,850 34,272 28,050 35,597 - - - - - - - - - - - - 6800C 5,700 37,392 12,700 34,726 17,350 35,363 20,550 36,582 24,600 38,031 29,750 40,497 35,650 43,520 41,430 47,836 45,573 51,435 49,320 54,677 52,601 57,603 58,257 62,718 63,281 67,219 6800P 2,900 34,912 9,050 32,079 12,650 30,433 14,850 30,673 20,650 33,025 27,450 35,259 30,575 36,487 35,064 39,519 38,983 42,141 42,143 44,319 44,840 46,319 49,515 49,837 53,576 52,803 6900C 3,100 35,032 10,250 32,880 14,900 34,000 18,000 35,460 22,150 37,154 27,450 39,817 33,350 42,998 - - - - - - - - - - - - 6900P 5,300 37,247 11,550 33,077 15,200 32,055 17,350 32,106 23,250 34,166 29,950 36,215 32,189 37,361 - - - - - - - - - - - - 7000C 1,700 33,595 8,200 31,390 12,750 32,517 15,750 34,228 20,100 36,205 25,350 39,088 31,150 42,433 39,197 47,099 43,747 50,907 47,736 54,303 51,268 57,358 57,296 62,670 62,633 67,333 7000P 8,850 39,171 14,500 34,351 17,950 33,541 20,050 33,425 26,300 35,165 31,950 37,055 33,780 38,155 37,931 41,006 41,563 43,513 44,513 45,696 47,115 47,667 51,671 51,166 55,640 54,133 7100C 950 31,900 6,550 30,063 10,850 30,943 13,850 32,910 18,050 35,197 23,400 38,317 29,100 41,827 - - - - - - - - - - - - 7100P 13,100 40,167 18,050 35,679 21,100 34,812 23,150 34,570 29,350 36,102 33,603 37,849 35,264 38,954 - - - - - - - - - - - - 7200C 550 30,064 5,250 28,606 9,300 29,310 12,150 31,539 16,300 34,145 21,600 37,508 27,150 41,180 35,950 46,229 41,756 50,263 45,895 53,810 49,690 57,003 56,111 62,527 61,774 67,363 7200P 17,850 40,499 21,700 36,863 24,850 35,767 26,250 35,651 31,767 36,907 35,117 38,462 36,690 39,640 40,509 42,307 43,880 44,729 46,720 46,949 49,235 48,902 53,692 52,392 57,592 55,387 7300C 350 28,149 4,200 27,066 8,000 27,664 10,700 30,137 14,700 33,057 19,950 36,669 25,450 40,509 - - - - - - - - - - - - 7300P 22,600 40,832 25,650 37,793 28,500 36,693 29,700 36,564 33,489 37,646 36,500 39,113 38,014 40,281 - - - - - - - - - - - - 7400C 250 26,194 3,400 25,453 6,900 26,030 9,400 28,720 13,450 31,977 18,450 35,807 23,700 39,796 32,300 45,241 39,250 49,513 43,799 53,196 47,868 56,539 54,689 62,287 60,714 67,308 7400P 27,450 41,030 29,800 38,539 31,829 37,476 32,240 37,353 35,033 38,304 37,744 39,689 39,225 40,864 42,739 43,432 45,906 45,801 48,721 48,086 51,167 50,031 55,554 53,536 59,405 56,548 7500C 150 24,239 2,700 23,826 5,900 24,405 8,200 27,283 12,150 30,858 17,050 34,925 22,200 39,071 - - - - - - - - - - - - 7500P 32,400 41,097 34,058 39,144 33,708 38,145 34,012 38,040 36,404 38,891 38,865 40,220 40,324 41,396 - - - - - - - - - - - - 7600C 100 22,265 2,150 22,183 5,050 22,818 7,200 25,875 11,000 29,740 15,600 33,994 20,800 38,327 28,950 44,145 35,800 48,666 40,100 52,461 45,806 55,962 53,051 61,952 59,452 67,168 7600P 37,350 41,163 35,898 39,615 35,299 38,705 35,544 38,629 37,608 39,414 39,849 40,687 41,311 41,879 44,616 44,402 47,628 46,737 50,486 49,099 52,892 51,057 57,236 54,580 61,064 57,628 7700C 50 20,291 1,750 20,544 4,350 21,302 6,350 24,503 9,950 28,618 14,450 33,093 19,450 37,561 - - - - - - - - - - - - 7700P 39,660 41,230 37,349 39,993 36,637 39,185 36,837 39,127 38,635 39,864 40,719 41,112 42,195 42,324 - - - - - - - - - - - - 7800C 50 18,314 1,450 18,945 3,750 19,850 5,600 23,165 8,950 27,483 13,350 32,175 18,150 36,773 25,950 42,965 32,650 47,736 36,150 51,609 41,800 55,274 51,201 61,519 57,984 66,941 7800P 40,171 41,230 38,444 40,283 37,741 39,590 37,946 39,571 39,506 40,255 41,470 41,490 42,970 42,722 46,133 45,216 49,050 47,540 51,992 49,993 54,385 51,971 58,720 55,532 62,560 58,629 7900C 50 16,376 1,200 17,405 3,250 18,481 4,900 21,839 8,150 26,405 12,350 31,261 17,000 35,988 - - - - - - - - - - - - 7900P 40,487 41,230 39,293 40,522 38,593 39,901 38,838 39,933 40,232 40,591 42,107 41,820 43,641 43,077 - - - - - - - - - - - - 8000C 50 14,518 950 15,908 2,850 17,222 4,350 20,609 7,350 25,305 11,450 30,359 15,900 35,189 23,200 41,704 29,750 46,730 32,450 50,638 37,950 54,478 48,000 60,984 56,325 66,629 8000P 41,296 41,296 39,862 40,683 39,322 40,192 39,554 40,232 40,842 40,890 42,650 42,115 44,209 43,388 47,320 45,896 50,186 48,225 53,217 50,766 55,623 52,771 59,998 56,394 63,874 59,542 8100C 50 12,778 800 14,515 2,450 15,963 3,900 19,464 6,700 24,271 10,600 29,455 14,900 34,393 - - - - - - - - - - - - 8100P 41,296 41,296 40,329 40,834 39,842 40,398 40,139 40,493 41,331 41,139 43,092 42,368 44,690 43,667 - - - - - - - - - - - - 8200C 50 11,186 650 13,180 2,150 14,846 3,400 18,263 6,050 23,219 9,800 28,551 13,950 33,593 20,750 40,392 27,050 45,654 29,000 49,554 34,350 53,575 44,150 60,355 54,350 66,226 8200P 41,296 41,296 40,651 40,945 40,281 40,590 40,608 40,715 41,728 41,356 43,441 42,581 45,081 43,908 48,193 46,446 51,058 48,803 54,149 51,417 56,592 53,460 61,041 57,152 65,003 60,380 8300C 50 9,760 550 11,962 1,900 13,818 3,000 17,157 5,500 22,221 9,100 27,677 13,050 32,785 - - - - - - - - - - - - 8300P 41,296 41,296 40,854 41,019 40,618 40,748 40,953 40,888 42,028 41,531 43,721 42,766 45,406 44,126 - - - - - - - - - - - - 8400C 50 8,502 450 10,799 1,650 12,797 2,600 16,035 5,050 21,295 8,200 26,662 11,850 31,824 18,550 39,036 24,600 44,528 25,800 48,361 30,950 52,565 40,450 59,625 50,450 65,735 8400P 41,296 41,296 41,018 41,089 40,870 40,874 41,215 41,030 42,259 41,679 43,943 42,931 45,645 44,303 48,789 46,881 51,679 49,273 54,778 51,948 57,288 54,039 61,851 57,820 65,924 61,130 8500C 50 7,405 350 9,673 1,450 11,876 2,300 15,042 4,600 20,363 7,550 25,768 11,000 30,975 - - - - - - - - - - - - 8500P 41,296 41,296 41,102 41,124 41,053 40,971 41,406 41,144 42,441 41,811 44,097 43,064 45,829 44,460 - - - - - - - - - - - - 8600C 50 6,457 300 8,723 1,250 10,959 2,000 14,038 4,050 19,306 6,950 24,886 10,200 30,124 16,550 37,642 22,400 43,365 22,850 47,067 27,750 51,447 36,950 58,797 46,750 65,159 8600P 41,296 41,296 41,171 41,158 41,200 41,062 41,558 41,248 42,561 41,910 44,201 43,173 45,955 44,592 49,148 47,216 52,078 49,644 55,105 52,359 57,703 54,511 62,410 58,387 66,629 61,790 8700C 50 5,641 250 7,828 1,100 10,161 1,750 13,108 3,700 18,445 6,400 24,021 9,500 29,302 - - - - - - - - - - - - 8700P 41,296 41,296 41,224 41,188 41,297 41,126 41,658 41,327 42,646 41,997 44,262 43,260 46,027 44,694 - - - - - - - - - - - - 8800C 50 4,943 200 6,971 950 9,364 1,500 12,161 3,400 17,641 5,900 23,179 8,800 28,458 14,800 36,247 20,350 42,161 20,100 45,664 24,800 50,235 33,650 57,877 43,150 64,489 8800P 41,296 41,296 41,267 41,218 41,359 41,170 41,719 41,385 42,690 42,057 44,285 43,328 46,055 44,781 49,304 47,457 52,286 49,936 55,139 52,658 57,836 54,869 62,714 58,856 67,117 62,370 8900C 50 4,345 150 6,131 850 8,715 - - 3,100 16,831 5,450 22,366 8,200 27,656 - - - - - - - - - - - - 8900P 41,296 41,296 41,297 41,245 41,418 41,224 - - 42,712 42,107 44,278 43,379 46,044 44,843 - - - - - - - - - - - - 9000C 50 3,831 100 5,272 750 8,075 - - 2,800 16,011 5,000 21,535 7,600 26,834 13,200 34,831 18,450 40,917 17,600 44,174 22,050 48,926 30,550 56,864 39,750 63,732 9000P 41,296 41,296 41,301 41,247 41,441 41,245 - - 42,712 42,149 44,245 43,417 46,000 44,891 49,295 47,621 52,327 50,150 54,894 52,842 57,696 55,123 62,765 59,227 67,373 62,858 9100C 50 3,391 50 4,297 650 7,437 - - 2,550 15,256 4,650 20,794 - - - - - - - - - - - - - - 9100P 41,296 41,296 41,319 41,271 41,466 41,277 - - 42,695 42,176 44,195 43,440 - - - - - - - - - - - - - - 9200C 50 3,013 50 3,904 550 6,792 - - 2,350 14,579 4,250 19,984 6,550 25,240 11,750 33,406 16,750 39,668 - - 19,500 47,523 27,600 55,750 36,500 62,887 9200P 41,296 41,296 41,320 41,271 41,481 41,305 - - 42,669 42,194 44,121 43,453 45,833 44,936 49,152 47,717 52,226 50,292 - - 57,299 55,272 62,561 59,502 67,399 63,260 9300C 50 2,687 - - 500 6,346 - - 2,150 13,901 3,950 19,279 - - - - - - - - - - - - - - 9300P 41,296 41,296 - - 41,485 41,320 - - 42,631 42,204 44,045 43,455 - - - - - - - - - - - - - - 9400C 50 2,407 - - 450 5,909 - - 1,950 13,216 3,650 18,564 5,650 23,707 10,500 32,018 15,200 38,406 - - 17,200 46,055 24,850 54,551 33,400 61,951 9400P 41,296 41,296 - - 41,485 41,332 - - 42,583 42,210 43,955 43,449 45,591 44,931 48,912 47,752 52,010 50,373 - - 56,677 55,320 62,114 59,682 67,191 63,574 9500C 50 2,162 - - 400 5,479 - - 1,800 12,624 3,350 17,837 - - - - - - - - - - - - - - 9500P 41,296 41,296 - - 41,482 41,343 - - 42,537 42,208 43,851 43,435 - - - - - - - - - - - - - - 9600C 50 2,065 - - 350 5,051 - - 1,650 12,032 3,100 17,171 4,900 22,260 9,350 30,627 13,800 37,145 - - 15,050 44,491 22,300 53,271 30,450 60,924 9600P 41,296 41,296 - - 41,476 41,351 - - 42,485 42,203 43,750 43,413 45,310 44,884 48,591 47,737 51,705 50,400 - - 55,842 55,272 61,443 59,767 66,751 63,801 9700C 50 2,065 - - 300 4,621 - - 1,500 11,436 2,850 16,493 - - - - - - - - - - - - - - 9700P 41,296 41,296 - - 41,476 41,352 - - 42,425 42,192 43,639 43,385 - - - - - - - - - - - - - - 9800C 50 2,065 - - 250 4,184 - - 1,350 10,831 2,650 15,889 4,200 20,810 8,350 29,279 12,550 35,902 - - 13,100 42,861 19,900 51,900 27,700 59,822 9800P 41,296 41,296 - - 41,465 41,359 - - 42,360 42,178 43,538 43,356 44,985 44,801 48,225 47,680 51,335 50,379 - - 54,842 55,133 60,557 59,760 66,095 63,938 9900C 50 2,065 - - 200 3,729 - - 1,250 10,347 2,450 15,279 - - - - - - - - - - - - - - 9900P 41,296 41,296 - - 41,452 41,364 - - 42,309 42,163 43,432 43,322 - - - - - - - - - - - - - - 10000C 50 2,065 - - 150 3,243 - - 1,150 9,863 2,250 14,657 3,650 19,500 7,450 27,955 11,350 34,625 - - 11,350 41,182 17,650 50,438 25,100 58,634 10000P 41,296 41,296 - - 41,450 41,363 - - 42,256 42,146 43,318 43,280 44,676 44,699 47,825 47,588 50,895 50,315 - - 53,726 54,910 59,476 59,663 65,229 63,988 10100C 50 2,065 - - 100 2,699 - - 1,050 9,377 2,100 14,127 - - - - - - - - - - - - - - 10100P 41,296 41,296 - - 41,433 41,365 - - 42,199 42,125 43,223 43,242 - - - - - - - - - - - - - - 10200C 50 2,065 - - 50 2,065 - - 1,000 9,038 1,950 13,591 3,150 18,218 6,650 26,666 10,300 33,388 - - 9,750 39,431 15,600 48,916 22,650 57,362 10200P 41,296 41,296 - - 41,432 41,365 - - 42,166 42,111 43,125 43,201 44,356 44,576 47,409 47,467 50,430 50,216 - - 52,513 54,607 58,252 59,480 64,171 63,954 10300C 50 2,065 - - 50 2,065 - - 900 8,549 1,800 13,049 - - - - - - - - - - - - - - 10300P 41,296 41,296 - - 41,430 41,365 - - 42,105 42,085 43,024 43,154 - - - - - - - - - - - - - - 10400C 50 2,065 - - 50 2,065 - - 850 8,218 1,650 12,499 2,700 16,969 5,950 25,429 9,350 32,168 - - 8,300 37,621 13,700 47,313 20,350 56,011 10400P 41,296 41,296 - - 41,409 41,364 - - 42,069 42,069 42,917 43,102 44,037 44,435 46,992 47,326 49,945 50,089 - - 51,244 54,225 56,902 59,212 62,940 63,836 10500C 50 2,065 - - 50 2,065 - - 800 7,890 1,550 12,061 - - - - - - - - - - - - - - 10500P 41,296 41,296 - - 41,408 41,363 - - 42,033 42,050 42,840 43,061 - - - - - - - - - - - - - - 10600C 50 2,065 - - 50 2,065 - - 750 7,566 1,450 11,624 2,350 15,860 5,300 24,202 8,500 30,982 - - 7,050 35,816 12,000 45,674 18,150 54,556 10600P 41,296 41,296 - - 41,408 41,363 - - 41,997 42,031 42,760 43,018 43,762 44,295 46,565 47,161 49,454 49,937 - - 50,015 53,789 55,504 58,872 61,533 63,631 10700C 50 2,065 - - 50 2,065 - - 700 7,243 1,300 11,046 - - - - - - - - - - - - - - 10700P 41,296 41,296 - - 41,406 41,363 - - 41,960 42,010 42,643 42,953 - - - - - - - - - - - - - - 10800C 50 2,065 - - 50 2,065 - - 650 6,921 1,250 10,738 2,000 14,712 4,750 23,054 7,700 29,790 - - 5,900 33,933 10,400 43,940 16,150 53,051 10800P 41,296 41,296 - - 41,380 41,356 - - 41,921 41,989 42,598 42,923 43,469 44,134 46,168 46,990 48,947 49,759 - - 48,781 53,281 54,024 58,449 60,037 63,347 10900C 50 2,065 - - 50 2,065 - - 600 6,599 1,150 10,287 - - - - - - - - - - - - - - 10900P 41,296 41,296 - - 41,380 41,356 - - 41,883 41,966 42,513 42,869 - - - - - - - - - - - - - - 11000C 50 2,065 - - 50 2,065 - - 550 6,274 1,050 9,827 1,750 13,750 4,200 21,862 7,000 28,652 - - 4,900 32,041 8,950 42,150 14,300 51,477 11000P 41,296 41,296 - - 41,378 41,356 - - 41,843 41,941 42,427 42,814 43,242 43,992 45,745 46,790 48,459 49,569 - - 47,627 52,725 52,542 57,956 58,464 62,987 11200C - - - - - - - - - - - - 1,500 12,762 - - 6,350 27,523 - - - - - - - - 11200P - - - - - - - - - - - - 43,005 43,834 - - 47,975 49,361 - - - - - - - - 11400C - - - - - - - - - - - - 1,300 11,878 - - 5,750 26,411 - - - - - - - - 11400P - - - - - - - - - - - - 42,806 43,686 - - 47,498 49,140 - - - - - - - - 11600C - - - - - - - - - - - - 1,150 11,122 - - 5,200 25,319 - - - - - - - - 11600P - - - - - - - - - - - - 42,650 43,558 - - 47,034 48,908 - - - - - - - -

Back to Top
PHS (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 103,926 105,641 - - 110,509 116,095 - - 123,264 128,850 - - - - 11600P - - - - - - - - - - - - 400 9,576 - - 6,250 31,853 - - 23,500 52,787 - - - - 11800C - - - - - - - - - - - - 104,125 106,040 - - 111,321 116,880 - - 124,208 129,648 - - - - 11800P - - - - - - - - - - - - 550 11,105 - - 7,100 33,968 - - 25,150 54,769 - - - - 12000C - - - - - - - - 103,474 103,753 - - 104,311 106,400 108,129 112,252 112,145 117,665 - - 125,166 130,446 133,944 139,650 - - 12000P - - - - - - - - 50 5,173 - - 700 12,541 4,100 26,280 8,000 36,096 - - 26,900 56,777 40,300 68,441 - - 12200C - - - - - - - - 103,540 103,912 - - 104,564 106,825 108,807 112,930 113,010 118,449 - - 126,110 131,231 134,995 140,501 - - 12200P - - - - - - - - 100 5,173 - - 900 14,164 4,800 28,395 9,000 38,277 - - 28,700 58,772 42,550 70,423 - - 12400C - - - - - - - - 103,593 104,045 - - 104,857 107,264 109,459 113,568 113,914 119,234 - - 127,054 132,002 136,019 141,352 - - 12400P - - - - - - - - 150 5,479 - - 1,150 15,933 5,500 30,457 10,100 40,525 - - 30,600 60,794 44,850 72,391 - - 12600C - - - - - - - - 103,660 104,152 - - 105,203 107,730 110,163 114,220 114,858 120,019 - - 127,959 132,747 137,016 142,163 - - 12600P - - - - - - - - 200 6,397 - - 1,450 17,808 6,300 32,598 11,300 42,799 - - 32,550 62,802 47,200 74,360 - - 12800C - - - - 103,407 103,407 - - 103,713 104,258 - - 105,602 108,208 110,908 114,872 115,803 120,790 - - 128,863 133,492 137,987 142,975 - - 12800P - - - - 50 5,173 - - 250 7,315 - - 1,800 19,777 7,200 34,819 12,600 45,100 - - 34,600 64,810 49,650 76,315 - - 12900C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,833 104,431 - - 106,027 108,700 111,680 115,537 116,800 121,575 - - 129,741 134,210 138,945 143,759 - - 13000P - - - - 50 5,173 - - 350 8,645 - - 2,200 21,812 8,200 37,107 14,050 47,467 - - 36,700 66,819 52,200 78,283 - - 13100C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,992 104,631 - - 106,546 109,219 112,478 116,175 117,744 122,306 - - 130,606 134,901 139,876 144,517 148,281 153,083 13200P - - - - 50 5,359 - - 500 10,227 - - 2,700 24,019 9,300 39,421 15,550 49,795 - - 38,900 68,827 54,800 80,225 69,350 89,415 13300C - - - - 103,407 103,407 - - 104,045 104,697 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,732 - - 550 10,839 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 104,139 104,817 - - 107,104 109,751 113,276 116,813 118,689 123,025 - - 131,430 135,580 140,767 145,262 149,226 153,881 13400P - - - - 50 6,118 - - 650 11,730 - - 3,300 26,360 10,500 41,788 17,150 52,149 - - 41,200 70,849 57,450 82,154 72,019 91,304 13500C - - - - 103,407 103,407 - - 104,232 104,910 - - - - - - - - - - - - - - - - 13500P - - - - 50 6,556 - - 750 12,595 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 104,325 105,003 106,267 107,783 107,690 110,270 114,060 117,425 119,633 123,743 - - 132,215 136,231 141,618 145,980 150,143 154,665 13600P - - - - 50 7,009 - - 850 13,433 2,850 23,288 3,950 28,701 11,800 44,169 18,900 54,530 - - 43,550 72,844 60,200 84,082 74,440 93,179 13700C - - - - 103,407 103,407 - - 104,405 105,096 106,453 107,942 - - - - - - - - - - - - - - 13700P - - - - 50 7,514 - - 950 14,257 3,100 24,325 - - - - - - - - - - - - - - 13800C - - - - 103,460 103,527 - - 104,498 105,189 106,666 108,129 108,288 110,775 114,858 118,037 120,524 124,408 - - 132,973 136,870 142,443 146,685 151,021 155,423 13800P - - - - 50 8,046 - - 1,050 15,082 3,400 25,456 4,700 31,148 13,250 46,603 20,750 56,897 - - 46,000 74,839 63,050 85,997 76,874 95,041 13900C - - - - 103,460 103,527 - - 104,604 105,296 106,892 108,315 - - - - - - - - - - - - - - 13900P - - - - 50 8,618 - - 1,200 16,093 3,750 26,666 - - - - - - - - - - - - - - 14000C - - - - 103,460 103,527 - - 104,724 105,389 107,104 108,488 108,953 111,294 115,603 118,609 121,389 125,059 - - 133,691 137,468 143,214 147,350 151,859 156,155 14000P - - - - 50 9,243 - - 1,350 17,090 4,100 27,850 5,600 33,715 14,750 49,010 22,700 59,264 - - 48,550 76,820 65,950 87,886 79,321 96,890 14100C - - - - 103,460 103,527 - - 104,817 105,495 107,304 108,647 - - - - - - - - - - - - - - 14100P - - - - 50 9,921 - - 1,500 18,061 4,450 29,020 - - - - - - - - - - - - - - 14200C - - - - 103,460 103,527 - - 104,950 105,602 107,503 108,820 109,592 111,786 116,335 119,154 122,200 125,671 - - 134,356 138,054 143,945 148,002 152,657 156,860 14200P - - - - 50 10,640 - - 1,700 19,191 4,850 30,244 6,600 36,335 16,450 51,484 24,800 61,632 - - 51,200 78,802 68,900 89,775 81,755 98,712 14300C - - - - 103,513 103,580 - - 105,056 105,695 107,703 108,980 - - - - - - - - - - - - - - 14300P - - - - 50 11,411 - - 1,900 20,282 5,250 31,454 - - - - - - - - - - - - - - 14400C - - - - 103,513 103,580 - - 105,189 105,801 107,916 109,139 110,230 112,265 116,986 119,660 122,958 126,256 - - 134,968 138,612 144,624 148,627 153,402 157,551 14400P - - - - 50 12,249 - - 2,150 21,492 5,750 32,784 7,750 39,022 18,200 53,918 27,050 63,999 - - 53,900 80,757 71,950 91,637 84,228 100,534 14500C - - - - 103,540 103,607 - - 105,309 105,894 108,089 109,286 - - - - - - - - - - - - - - 14500P - - - - 100 13,858 - - 2,400 22,689 6,200 34,021 - - - - - - - - - - - - - - 14600C 103,407 103,407 - - 103,553 103,620 - - 105,402 105,987 108,262 109,432 110,802 112,704 117,598 120,152 123,650 126,802 - - 135,527 139,131 145,249 149,226 154,107 158,216 14600P 50 13,087 - - 150 15,268 - - 2,650 23,860 6,700 35,311 9,000 41,722 20,150 56,405 29,400 66,353 - - 56,700 82,699 74,719 93,499 86,689 102,330 14700C 103,407 103,407 - - 103,580 103,633 - - 105,508 106,080 108,421 109,565 - - - - - - - - - - - - - - 14700P 50 14,191 - - 200 16,585 - - 2,950 25,123 7,250 36,628 - - - - - - - - - - - - - - 14800C 103,407 103,407 - - 103,593 103,660 - - 105,588 106,160 108,567 109,698 111,347 113,116 118,130 120,591 124,248 127,294 - - 136,032 139,623 145,834 149,784 154,745 158,855 14800P 50 15,388 - - 250 17,888 - - 3,250 26,360 7,850 37,984 10,450 44,501 22,200 58,852 31,850 68,667 - - 59,600 84,641 77,219 95,321 89,149 104,099 14900C 103,407 103,407 - - 103,620 103,673 - - 105,655 106,227 108,687 109,818 - - - - - - - - - - - - - - 14900P 50 16,651 - - 300 19,191 - - 3,600 27,677 8,450 39,328 - - - - - - - - - - - - - - 15000C 103,407 103,407 - - 103,633 103,686 - - 105,721 106,293 108,780 109,924 111,786 113,475 118,556 120,976 124,767 127,759 - - 136,458 140,088 146,353 150,329 155,357 159,467 15000P 50 17,994 - - 350 20,508 - - 3,950 28,980 9,100 40,684 12,000 47,268 24,400 61,313 34,500 70,982 - - 62,550 86,543 79,720 97,143 91,637 105,868 15100C 103,407 103,407 - - 103,633 103,700 - - 105,748 106,360 108,847 110,030 - - - - - - - - - - - - - - 15100P 50 19,431 - - 400 21,838 - - 4,350 30,350 9,800 42,067 - - - - - - - - - - - - - - 15200C 103,407 103,407 103,407 103,407 103,633 103,713 104,099 104,338 105,761 106,413 108,900 110,110 112,132 113,794 118,902 121,335 125,179 128,185 131,364 134,768 136,830 140,527 146,805 150,835 155,889 160,052 15200P 50 20,934 50 21,080 500 23,328 1,800 24,259 4,800 31,773 10,500 43,424 13,750 50,074 26,750 63,746 37,250 73,269 55,350 82,100 65,600 88,445 82,233 98,938 94,097 107,597 15300C 103,407 103,407 103,434 103,434 103,633 103,713 104,059 104,338 105,748 106,453 108,900 110,190 112,252 113,941 - - - - - - - - - - - - 15300P 50 22,516 50 22,530 600 24,817 2,050 25,575 5,300 33,236 11,300 44,847 14,700 51,471 - - - - - - - - - - - - 15400C 103,407 103,407 103,434 103,434 103,607 103,726 104,006 104,338 105,695 106,479 108,887 110,257 112,345 114,060 119,128 121,641 125,485 128,557 131,603 135,128 137,136 140,926 147,204 151,327 156,381 160,597 15400P 50 24,166 50 24,059 700 26,294 2,250 26,852 5,800 34,673 12,100 46,244 15,700 52,894 29,250 66,180 40,150 75,530 58,350 84,056 68,800 90,320 84,760 100,707 96,584 109,326 15500C 103,407 103,407 103,434 103,434 103,540 103,713 103,926 104,338 105,602 106,493 108,820 110,296 112,385 114,180 - - - - - - - - - - - - 15500P 50 25,881 50 25,655 850 27,863 2,550 28,209 6,300 36,082 12,950 47,653 16,700 54,277 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,434 103,474 103,700 103,806 104,311 105,469 106,493 108,714 110,323 112,398 114,273 119,221 121,894 125,685 128,877 131,763 135,433 137,349 141,285 147,536 151,779 156,820 161,129 15600P 50 27,664 50 27,331 1,000 29,419 2,850 29,565 6,900 37,599 13,800 49,037 17,800 55,687 31,900 68,574 43,150 77,738 61,400 85,971 72,050 92,182 87,274 102,463 99,058 111,015 15700C 103,407 103,407 103,407 103,434 103,367 103,686 103,660 104,285 105,296 106,479 108,567 110,350 112,358 114,340 - - - - - - - - - - - - 15700P 50 29,499 100 29,273 1,150 30,989 3,150 30,949 7,500 39,075 14,750 50,460 18,900 57,070 - - - - - - - - - - - - 15800C 103,407 103,407 103,354 103,420 103,208 103,646 103,474 104,245 105,070 106,453 108,381 110,350 112,278 114,406 119,181 122,094 125,764 129,156 131,829 135,713 137,495 141,618 147,802 152,191 157,179 161,634 15800P 50 31,374 150 31,135 1,350 32,611 3,500 32,345 8,200 40,644 15,700 51,856 20,050 58,440 34,700 70,942 46,350 79,933 64,600 87,886 75,350 94,004 89,801 104,192 101,518 112,690 15900C 103,407 103,407 103,274 103,407 103,021 103,607 103,247 104,192 104,790 106,400 108,142 110,323 112,158 114,446 - - - - - - - - - - - - 15900P 50 33,289 200 32,970 1,550 34,220 3,850 33,755 8,900 42,174 16,750 53,293 21,250 59,823 - - - - - - - - - - - - 16000C 103,407 103,407 103,181 103,380 102,755 103,540 102,942 104,125 104,444 106,333 107,849 110,296 111,972 114,473 119,008 122,227 125,711 129,369 131,816 135,952 137,561 141,911 148,002 152,590 157,485 162,113 16000P 50 35,231 250 34,819 1,800 35,870 4,300 35,205 9,650 43,717 17,800 54,689 22,500 61,193 37,650 73,283 49,650 82,087 67,850 89,761 78,217 95,813 92,328 105,894 103,966 114,340 16100C 103,407 103,407 103,061 103,367 102,449 103,474 102,622 104,045 104,045 106,240 107,503 110,230 111,746 114,486 - - - - - - - - - - - - 16100P 50 37,186 300 36,668 2,050 37,519 4,700 36,641 10,450 45,286 18,950 56,112 23,850 62,563 - - - - - - - - - - - - 16200C 103,407 103,407 102,835 103,314 102,011 103,367 102,210 103,939 103,567 106,134 107,104 110,163 111,467 114,473 118,675 122,320 125,538 129,542 131,696 136,152 137,535 142,177 148,122 152,950 157,724 162,552 16200P 50 39,168 400 38,556 2,400 39,195 5,200 38,104 11,300 46,855 20,100 57,522 25,200 63,919 40,750 75,570 53,100 84,202 71,250 91,623 80,864 97,595 94,842 107,570 106,413 115,976 16300C 103,407 103,407 102,543 103,274 101,518 103,261 101,731 103,806 103,021 106,001 106,639 110,070 111,134 114,433 - - - - - - - - - - - - 16300P 50 41,150 500 40,445 2,750 40,870 5,750 39,580 12,200 48,438 21,300 58,919 26,600 65,249 - - - - - - - - - - - - 16400C 103,407 103,407 102,210 103,208 100,973 103,128 101,186 103,673 102,410 105,854 106,134 109,951 110,749 114,393 118,197 122,333 125,232 129,661 131,483 136,311 137,428 142,389 148,162 153,269 157,897 162,964 16400P 50 43,131 600 42,333 3,100 42,546 6,300 41,057 13,150 50,021 22,550 60,315 28,050 66,579 44,050 77,831 56,700 86,263 74,750 93,459 83,497 99,351 97,369 109,232 108,847 117,585 16500C 103,407 103,407 101,718 103,128 100,255 102,968 100,561 103,500 101,718 105,668 105,548 109,818 110,310 114,313 - - - - - - - - - - - - 16500P 50 45,126 750 44,222 3,550 44,222 6,900 42,546 14,150 51,604 23,900 61,712 29,550 67,896 - - - - - - - - - - - - 16600C 103,407 103,407 101,026 103,008 99,417 102,769 99,856 103,314 100,947 105,469 104,923 109,658 109,804 114,220 117,545 122,306 124,780 129,728 131,164 136,431 137,216 142,576 148,122 153,561 158,004 163,350 16600P 50 47,121 950 46,097 4,050 45,885 7,550 44,036 15,200 53,186 25,250 63,081 31,150 69,213 47,450 80,039 60,450 88,285 77,991 95,254 86,130 101,080 99,869 110,855 111,254 119,168 16700C 103,407 103,407 100,242 102,888 98,513 102,556 99,045 103,101 100,095 105,242 104,218 109,485 109,259 114,114 - - - - - - - - - - - - 16700P 50 49,116 1,150 47,986 4,550 47,560 8,250 45,525 16,350 54,782 26,700 64,465 32,750 70,490 - - - - - - - - - - - - 16800C 103,407 103,407 99,138 102,702 97,422 102,303 98,127 102,848 99,164 104,990 103,460 109,286 108,647 113,981 116,747 122,200 124,195 129,741 130,752 136,497 136,910 142,722 148,015 153,814 158,030 163,709 16800P 50 51,111 1,500 49,821 5,150 49,223 9,050 47,002 17,500 56,365 28,150 65,821 34,400 71,766 51,050 82,207 64,300 90,253 80,717 97,023 88,764 102,769 102,356 112,464 113,648 120,724 16900C 100,100 103,407 97,941 102,503 96,198 102,011 97,129 102,582 98,140 104,697 102,636 109,060 107,996 113,821 - - - - - - - - - - - - 16900P 50 53,106 1,800 51,670 5,800 50,872 9,850 48,491 18,750 57,948 29,700 67,165 36,100 73,017 - - - - - - - - - - - - 17000C 95,100 103,407 96,504 102,263 94,842 101,678 96,026 102,277 97,036 104,378 101,758 108,807 107,277 113,648 115,776 122,040 123,477 129,688 130,207 136,537 136,511 142,828 147,816 154,040 157,990 164,028 17000P 50 55,101 2,150 53,505 6,700 52,455 10,700 49,968 20,050 59,517 31,250 68,495 37,900 74,267 54,800 84,322 68,350 92,182 83,444 98,765 91,384 104,444 104,817 114,034 116,029 122,253 17100C 90,100 103,407 94,700 101,957 93,299 101,306 94,802 101,931 95,853 104,032 100,814 108,541 106,506 113,462 - - - - - - - - - - - - 17100P 50 57,096 2,600 55,314 7,500 54,064 11,650 51,431 21,400 61,073 32,900 69,825 39,700 75,490 - - - - - - - - - - - - 17200C 85,100 103,407 90,150 101,638 91,637 100,880 93,472 101,558 94,589 103,660 99,803 108,235 105,681 113,236 114,646 121,801 122,612 129,595 129,568 136,524 136,005 142,881 147,523 154,226 157,871 164,321 17200P 50 59,091 3,100 57,096 8,400 55,633 12,850 52,840 23,550 62,762 34,600 71,128 41,600 76,687 58,750 86,370 72,500 94,057 86,157 100,468 94,004 106,080 107,264 115,590 118,383 123,769 17300C 80,100 103,407 85,750 101,213 89,828 100,428 92,036 101,159 93,233 103,247 98,739 107,916 104,804 112,996 - - - - - - - - - - - - 17300P 50 61,086 3,700 58,852 9,350 57,203 13,850 54,303 24,550 64,199 37,450 72,498 43,500 77,884 - - - - - - - - - - - - 17400C 75,150 103,341 81,350 100,774 86,400 99,922 90,493 100,720 91,809 102,809 97,622 107,570 103,886 112,744 113,355 121,508 121,615 129,435 128,810 136,458 135,407 142,908 147,164 154,386 157,684 164,587 17400P 50 63,081 4,350 60,581 10,350 58,746 14,700 55,806 25,550 65,648 39,300 73,748 45,500 79,041 62,850 88,365 76,850 95,866 88,857 102,144 96,584 107,676 109,698 117,106 120,710 125,246 17500C 70,150 103,341 77,100 100,228 82,500 99,351 88,830 100,228 90,307 102,343 96,438 107,211 102,902 112,464 - - - - - - - - - - - - 17500P 100 65,063 5,100 62,270 11,450 60,262 15,750 57,269 27,100 67,151 41,200 74,985 47,550 80,199 - - - - - - - - - - - - 17600C 65,200 103,274 72,900 99,630 78,650 98,739 87,075 99,710 88,724 101,838 95,201 106,812 101,891 112,158 111,906 121,149 120,498 129,222 127,932 136,351 134,689 142,895 146,699 154,506 157,405 164,813 17600P 150 67,032 5,950 63,919 12,650 61,751 16,950 58,692 28,800 68,654 43,200 76,195 49,600 81,316 67,100 90,307 81,300 97,635 91,543 103,766 99,151 109,246 112,092 118,596 123,011 126,695 17700C 60,250 103,208 68,850 98,938 74,900 98,074 84,400 99,151 87,075 101,306 93,924 106,400 100,827 111,839 - - - - - - - - - - - - 17700P 200 69,013 6,900 65,529 13,850 63,228 18,200 60,129 30,450 70,117 45,200 77,392 51,750 82,420 - - - - - - - - - - - - 17800C 55,350 103,075 64,850 98,180 71,250 97,342 80,850 98,539 84,700 100,734 92,581 105,947 99,710 111,493 110,257 120,764 119,181 128,970 126,948 136,192 133,877 142,828 146,153 154,585 157,059 165,013 17800P 300 70,968 7,800 67,165 14,900 64,771 19,600 61,911 32,500 71,580 47,300 78,563 53,950 83,510 73,200 92,115 85,146 99,271 94,190 105,362 101,705 110,775 114,459 120,045 125,272 128,118 17900C 50,500 102,875 61,000 97,329 67,650 96,571 77,300 97,901 81,600 100,135 91,184 105,482 98,566 111,121 - - - - - - - - - - - - 17900P 400 72,923 8,750 68,774 16,350 66,167 21,000 63,680 34,700 73,003 49,400 79,720 57,700 84,521 - - - - - - - - - - - - 18000C 45,700 102,609 57,250 96,385 64,200 95,706 73,850 97,196 78,550 99,497 89,761 104,990 97,369 110,735 108,434 120,271 117,744 128,637 125,831 135,992 132,946 142,722 145,502 154,625 156,620 165,172 18000P 650 74,812 9,800 70,343 17,900 67,524 22,700 65,449 36,350 74,413 51,350 80,850 59,550 85,572 77,750 93,911 88,059 100,907 96,824 106,918 104,205 112,278 116,787 121,482 127,507 129,528 18100C 41,000 102,210 53,600 95,374 60,800 94,815 70,500 96,464 75,600 98,819 88,285 104,471 96,145 110,323 - - - - - - - - - - - - 18100P 900 76,714 11,100 71,820 19,350 68,920 24,350 67,191 38,550 75,783 53,550 81,967 61,800 86,583 - - - - - - - - - - - - 18200C 36,400 101,678 50,100 94,243 57,550 93,844 67,250 95,666 72,700 98,127 86,750 103,939 94,882 109,897 106,479 119,713 116,188 128,251 124,594 135,753 131,909 142,576 144,770 154,625 156,102 165,305 18200P 1,350 78,523 12,600 73,216 21,000 70,250 26,050 68,907 40,450 77,140 55,900 83,058 64,050 87,580 81,023 95,627 90,945 102,476 99,404 108,434 106,679 113,728 119,088 122,878 129,714 130,898 18300C 31,950 100,947 46,750 93,020 54,350 92,820 64,050 94,829 69,900 97,382 84,050 103,367 93,592 109,459 - - - - - - - - - - - - 18300P 1,900 80,305 14,150 74,599 23,700 71,168 28,000 70,583 42,650 78,456 58,250 84,122 66,400 88,551 - - - - - - - - - - - - 18400C 27,550 100,162 42,350 92,275 51,100 91,783 59,150 94,323 66,650 96,664 79,000 102,902 92,142 109,006 104,378 119,074 114,513 127,813 123,251 135,447 130,765 142,376 143,945 154,599 155,503 165,398 18400P 2,650 81,994 16,850 75,517 24,750 72,724 29,850 72,245 45,050 79,733 60,600 85,159 68,800 89,509 84,095 97,289 93,751 104,006 101,971 109,911 109,113 115,151 121,349 124,235 131,869 132,228 18500C 23,400 99,031 39,850 90,559 47,500 90,799 56,200 93,352 64,000 95,853 76,500 102,263 90,759 108,528 - - - - - - - - - - - - 18500P 3,650 83,590 17,750 77,153 27,800 73,495 31,900 73,868 47,200 81,010 63,100 86,170 71,300 90,426 - - - - - - - - - - - - 18600C 19,700 97,302 36,350 89,282 45,300 89,415 53,400 92,328 61,450 95,015 74,050 101,612 88,700 108,022 102,170 118,383 112,717 127,320 121,774 135,101 129,515 142,137 143,014 154,532 154,812 165,465 18600P 4,650 85,186 19,700 78,363 28,250 75,291 34,100 75,437 49,700 82,220 65,650 87,168 73,800 91,344 87,088 98,872 96,478 105,469 104,471 111,334 111,493 116,534 123,557 125,565 133,984 133,545 18700C 16,200 95,321 33,600 87,620 42,750 88,085 50,750 91,251 59,000 94,137 71,700 100,933 86,700 107,477 - - - - - - - - - - - - 18700P 6,150 86,583 21,850 79,507 31,200 76,608 36,400 76,980 52,200 83,417 68,200 88,139 76,350 92,235 - - - - - - - - - - - - 18800C 13,000 92,953 32,950 85,159 40,100 86,755 48,150 90,134 56,800 93,219 69,800 100,228 84,800 106,932 99,843 117,625 110,828 126,762 120,192 134,702 128,145 141,844 142,004 154,426 154,040 165,491 18800P 8,200 87,766 24,100 80,598 33,600 78,310 38,800 78,456 55,000 84,534 71,100 89,043 78,456 93,100 90,001 100,388 99,138 106,865 106,918 112,730 113,821 117,877 125,724 126,868 136,059 134,822 18900C 10,500 89,668 28,550 84,029 37,650 85,359 45,700 88,963 54,500 92,288 67,550 99,510 82,450 106,373 - - - - - - - - - - - - 18900P 10,500 89,362 28,100 80,997 36,100 79,946 41,300 79,893 57,700 85,638 73,800 89,961 80,132 93,937 - - - - - - - - - - - - 19000C 8,250 87,819 26,100 82,154 35,300 83,896 43,350 87,753 52,200 91,331 65,350 98,765 80,200 105,801 97,449 116,800 108,833 126,163 118,476 134,250 126,669 141,525 140,886 154,280 153,189 165,478 19000P 13,300 92,262 28,900 82,672 38,750 81,515 44,000 81,263 60,500 86,702 75,876 90,839 81,768 94,749 92,807 101,838 101,691 108,208 109,312 114,074 116,095 119,181 127,826 128,118 138,093 136,072 19100C 7,000 86,330 25,300 79,866 33,200 82,380 41,050 86,503 50,250 90,346 63,250 98,007 78,000 105,203 - - - - - - - - - - - - 19100P 16,400 94,775 31,400 83,670 41,650 82,965 46,800 82,566 63,100 87,793 77,512 91,796 83,351 95,560 - - - - - - - - - - - - 19200C 5,600 84,893 22,950 78,815 31,050 80,837 39,000 85,199 48,050 89,336 61,200 97,223 75,850 104,591 94,050 115,922 106,772 125,512 116,694 133,758 125,126 141,152 139,676 154,093 152,231 165,438 19200P 20,150 96,438 34,150 85,292 44,600 84,375 49,700 83,829 66,050 88,777 79,241 92,621 84,880 96,411 95,520 103,221 104,152 109,498 111,640 115,337 118,303 120,418 129,887 129,342 140,062 137,295 19300C 4,150 83,470 20,800 77,685 29,100 79,254 36,800 83,896 46,300 88,298 59,200 96,425 73,750 103,952 - - - - - - - - - - - - 19300P 23,950 98,034 36,900 87,141 46,850 86,011 52,650 85,040 69,050 89,735 80,917 93,419 86,436 97,156 - - - - - - - - - - - - 19400C 3,300 81,821 17,700 76,913 27,300 77,618 34,850 82,539 44,400 87,248 57,250 95,600 71,700 103,314 89,900 114,978 104,631 124,807 114,805 133,212 123,477 140,727 138,399 153,867 151,234 165,358 19400P 27,900 99,417 40,450 88,484 50,000 87,301 55,600 86,223 72,200 90,639 82,579 94,137 87,966 97,874 98,100 104,524 106,493 110,722 113,887 116,561 120,444 121,615 131,882 130,512 141,977 138,453 19500C 2,600 80,105 16,850 75,278 25,550 75,969 33,050 81,156 42,550 86,184 55,400 94,775 69,750 102,649 - - - - - - - - - - - - 19500P 32,600 99,816 44,250 89,655 54,750 87,899 58,250 87,474 76,050 91,371 84,122 95,148 89,442 98,592 - - - - - - - - - - - - 19600C 2,050 78,323 14,650 74,160 23,950 74,307 31,350 79,746 40,800 85,093 53,550 93,924 67,800 101,971 85,900 113,994 102,436 124,049 112,837 132,627 121,734 140,275 137,043 153,601 150,143 165,252 19600P 37,000 100,614 47,500 91,118 58,150 89,003 61,500 88,511 78,257 92,195 85,691 95,893 90,878 99,284 100,548 105,748 108,727 111,879 116,042 117,744 122,493 122,759 133,798 131,630 143,826 139,570 19700C 1,600 76,514 13,500 72,644 22,450 72,618 29,750 78,337 39,150 83,989 51,800 93,060 65,950 101,292 - - - - - - - - - - - - 19700P 41,550 101,213 50,950 92,435 61,650 90,041 64,800 89,522 80,092 92,993 87,234 96,597 92,275 99,962 - - - - - - - - - - - - 19800C 1,300 74,639 12,000 71,261 21,050 70,915 28,200 76,900 37,500 82,872 50,100 92,182 64,100 100,587 82,100 112,956 99,400 123,264 110,762 131,989 119,912 139,769 135,593 153,309 148,986 165,119 19800P 46,200 101,678 54,500 93,671 65,250 91,011 68,200 90,466 81,861 93,738 88,711 97,289 93,632 100,614 102,862 106,918 110,855 112,983 118,117 118,875 124,474 123,862 135,646 132,720 145,608 140,660 19900C 1,050 72,737 10,650 69,825 19,700 69,213 26,700 75,450 35,850 81,728 48,850 91,331 62,450 99,869 - - - - - - - - - - - - 19900P 50,900 102,077 58,150 94,829 68,950 91,903 71,700 91,371 83,563 94,469 90,147 97,954 94,962 101,239 - - - - - - - - - - - - 20000C 850 70,822 9,400 68,348 18,450 67,510 25,300 74,001 34,400 80,598 47,250 90,440 59,900 99,085 80,550 111,999 98,100 122,546 108,607 131,297 118,010 139,224 134,077 152,976 147,736 164,933 20000P 55,700 102,343 61,950 95,853 72,700 92,767 75,250 92,222 85,199 95,161 91,530 98,592 96,238 101,851 105,176 108,248 112,956 114,207 120,085 119,952 126,350 124,926 137,415 133,758 147,324 141,711 20200C 500 66,978 7,200 65,276 16,250 64,119 22,700 71,075 31,650 78,310 44,250 88,631 56,300 97,542 - - - - - - - - - - - - 20200P 65,400 102,742 69,850 97,675 79,946 94,323 80,571 93,791 88,245 96,451 94,150 99,789 98,659 103,021 - - - - - - - - - - - - 20400C 350 63,042 5,450 62,044 14,300 60,781 20,350 68,135 29,200 76,009 41,800 86,835 52,900 95,959 73,600 109,738 91,050 120,790 102,000 129,794 113,954 138,000 130,792 152,191 145,036 164,481 20400P 75,200 103,008 78,150 99,138 83,843 95,666 84,242 95,188 90,998 97,608 96,558 100,893 100,920 104,099 109,193 110,270 116,627 116,122 123,729 121,947 129,847 126,908 140,727 135,739 150,556 143,719 20600C 200 59,118 4,050 58,692 12,650 57,549 18,450 65,303 26,950 73,721 38,550 84,854 49,700 94,336 - - - - - - - - - - - - 20600P 85,100 103,141 86,800 100,295 87,274 96,850 87,514 96,438 93,499 98,672 98,725 101,891 102,981 105,083 - - - - - - - - - - - - 20800C 150 55,141 2,950 55,248 11,200 54,397 16,650 62,483 24,650 71,354 35,800 82,885 46,600 92,647 67,150 107,317 84,400 118,902 94,150 128,105 107,500 136,617 127,214 151,260 142,044 163,895 20800P 95,050 103,208 94,097 101,226 90,267 97,888 90,386 97,515 95,693 99,617 100,707 102,822 104,870 106,014 112,624 112,025 119,806 117,838 126,948 123,756 132,946 128,717 143,706 137,575 153,482 145,581 21000C 100 51,178 2,100 51,737 10,100 51,510 15,300 59,850 22,750 69,066 33,250 80,903 43,700 90,932 - - - - - - - - - - - - 21000P 99,537 103,274 97,302 101,904 92,780 98,765 92,927 98,486 97,635 100,468 102,463 103,646 106,559 106,852 - - - - - - - - - - - - 21200C 50 47,215 1,450 48,185 8,950 48,584 13,800 57,136 20,950 66,779 30,850 78,882 40,900 89,176 61,250 104,764 78,250 116,880 86,750 126,230 99,850 135,048 123,370 150,183 138,758 163,177 21200P 101,346 103,341 99,656 102,396 94,922 99,510 95,108 99,324 99,324 101,213 104,019 104,405 108,089 107,623 115,470 113,542 122,493 119,327 129,701 125,365 135,660 130,340 146,353 139,251 156,115 147,324 21400C 50 43,251 1,000 44,621 7,950 45,858 12,350 54,423 19,350 64,558 28,650 76,874 38,300 87,394 - - - - - - - - - - - - 21400P 101,931 103,341 101,292 102,755 96,744 100,175 96,970 100,069 100,787 101,891 105,362 105,070 109,432 108,315 - - - - - - - - - - - - 21600C 50 39,368 700 41,083 7,000 43,278 11,000 51,737 17,850 62,337 26,550 74,825 35,800 85,558 55,800 102,090 72,500 114,739 79,750 124,195 92,600 133,332 116,600 148,973 135,234 162,326 21600P 102,303 103,341 102,383 103,021 98,207 100,720 98,513 100,694 102,011 102,463 106,533 105,681 110,602 108,940 117,771 114,845 124,714 120,631 132,015 126,788 137,947 131,789 148,640 140,767 158,442 148,920 21800C 50 35,577 450 37,559 6,150 40,751 9,850 49,170 16,100 59,929 24,550 72,764 33,450 83,723 - - - - - - - - - - - - 21800P 103,407 103,407 102,942 103,168 99,457 101,213 99,816 101,252 103,075 102,995 107,530 106,227 111,613 109,512 - - - - - - - - - - - - 22000C 50 31,973 300 34,154 5,250 38,237 8,500 46,337 14,750 57,722 22,750 70,729 31,250 81,861 50,750 99,311 67,150 112,491 73,150 122,000 85,750 131,470 109,300 147,603 130,450 161,342 22000P 103,407 103,407 103,314 103,301 100,428 101,598 100,907 101,731 103,952 103,447 108,355 106,679 112,451 110,004 119,580 115,936 126,496 121,761 133,851 128,012 139,809 133,066 150,569 142,137 160,451 150,383 22200C 50 28,568 200 30,856 4,600 35,870 7,600 43,929 13,550 55,580 21,000 68,654 29,150 79,972 - - - - - - - - - - - - 22200P 103,407 103,407 103,434 103,367 101,252 101,944 101,784 102,130 104,657 103,833 109,033 107,104 113,143 110,443 - - - - - - - - - - - - 22400C 50 25,429 100 27,437 4,100 33,649 6,800 41,602 12,400 53,439 19,450 66,646 27,150 78,071 46,150 96,464 62,150 110,163 66,950 119,646 79,250 129,448 102,350 146,113 123,200 160,238 22400P 103,407 103,407 103,460 103,394 101,851 102,223 102,476 102,463 105,242 104,165 109,552 107,450 113,701 110,828 120,897 116,827 127,866 122,705 135,221 129,049 141,246 134,157 152,138 143,360 162,127 151,713 22600C 50 22,556 50 24,179 3,600 31,467 6,050 39,328 11,350 51,351 17,950 64,611 25,300 76,169 - - - - - - - - - - - - 22600P 103,407 103,407 103,447 103,407 102,370 102,463 103,048 102,769 105,708 104,458 109,964 107,756 114,114 111,161 - - - - - - - - - - - - 22800C 50 19,976 50 21,732 3,200 29,432 5,400 37,173 10,400 49,329 16,550 62,576 23,550 74,253 41,950 93,565 57,550 107,769 61,150 117,146 73,100 127,294 95,700 144,477 116,200 159,001 22800P 103,407 103,407 103,447 103,407 102,742 102,662 103,487 103,021 106,054 104,710 110,257 108,009 114,419 111,440 121,801 117,545 128,850 123,503 136,138 129,901 142,256 135,101 153,335 144,438 163,483 152,910 23000C 50 17,675 50 19,537 2,800 27,451 4,850 35,151 9,550 47,374 15,300 60,608 21,900 72,338 - - - - - - - - - - - - 23000P 103,407 103,407 103,407 103,407 103,061 102,848 103,806 103,208 106,320 104,910 110,443 108,208 114,606 111,666 - - - - - - - - - - - - 23200C 50 15,627 50 17,582 2,500 25,629 4,350 33,223 8,750 45,459 14,100 58,639 20,350 70,423 38,100 90,626 53,250 105,322 55,700 114,513 67,300 124,993 89,400 142,722 109,500 157,644 23200P 103,407 103,407 103,407 103,407 103,287 102,981 104,059 103,380 106,506 105,083 110,549 108,381 114,685 111,853 122,333 118,104 129,502 124,142 136,617 130,579 142,868 135,859 154,173 145,355 164,507 153,974 23400C 50 13,832 50 15,840 2,200 23,860 3,900 31,374 8,000 43,570 13,000 56,697 18,900 68,521 - - - - - - - - - - - - 23400P 103,407 103,407 103,407 103,407 103,474 103,101 104,232 103,527 106,626 105,229 110,576 108,514 114,685 111,999 - - - - - - - - - - - - 23600C 50 12,249 50 14,297 1,950 22,211 3,500 29,619 7,350 41,788 11,950 54,769 17,550 66,633 34,600 87,660 49,250 102,809 50,600 111,746 61,800 122,559 83,350 140,820 103,050 156,155 23600P 103,407 103,407 103,407 103,407 103,593 103,194 104,365 103,633 106,692 105,336 110,523 108,607 114,606 112,105 122,532 118,516 129,847 124,660 136,684 131,098 143,068 136,471 154,652 146,140 165,186 154,905 23800C 50 10,866 50 12,927 1,750 20,694 3,100 27,836 6,750 40,072 11,000 52,880 16,250 64,717 - - - - - - - - - - - - 23800P 103,407 103,407 103,407 103,407 103,686 103,274 104,444 103,740 106,705 105,429 110,429 108,674 114,446 112,172 - - - - - - - - - - - - 24000C 50 9,655 50 11,730 1,550 19,218 2,800 26,307 6,200 38,397 10,100 51,005 15,100 62,882 31,400 84,681 45,550 100,268 45,850 108,860 56,650 120,005 77,550 138,812 96,850 154,559 24000P 103,407 103,407 103,407 103,407 103,753 103,341 104,498 103,806 106,692 105,495 110,270 108,714 114,233 112,212 122,479 118,795 129,927 125,046 136,351 131,443 142,895 136,923 154,772 146,792 165,558 155,703 24200C 50 8,605 50 10,653 1,400 17,955 2,500 24,751 5,700 36,801 9,300 49,210 13,950 60,993 - - - - - - - - - - - - 24200P 103,407 103,407 103,407 103,407 103,793 103,394 104,511 103,873 106,652 105,535 110,097 108,714 113,954 112,212 - - - - - - - - - - - - 24400C 50 7,674 50 9,709 1,250 16,771 2,250 23,341 5,200 35,165 8,550 47,427 12,900 59,145 28,500 81,715 42,150 97,715 41,450 105,881 51,850 117,359 72,100 136,684 90,950 152,843 24400P 103,407 103,407 103,407 103,407 103,819 103,434 104,511 103,912 106,572 105,575 109,871 108,700 113,648 112,185 122,200 118,968 129,781 125,325 135,686 131,630 142,376 137,229 154,559 147,297 165,598 156,381 24600C 50 6,876 50 8,871 1,100 15,587 - - 4,800 33,715 7,850 45,685 11,950 57,349 - - - - - - - - - - - - 24600P 103,407 103,407 103,407 103,407 103,833 103,474 - - 106,493 105,588 109,631 108,674 113,302 112,145 - - - - - - - - - - - - 24800C 50 6,171 50 8,113 1,000 14,630 - - 4,400 32,239 7,200 43,983 11,050 55,554 25,850 78,775 38,950 95,134 37,400 102,822 47,300 114,592 66,900 134,436 85,250 151,008 24800P 103,407 103,407 103,407 103,407 103,833 103,500 - - 106,386 105,588 109,365 108,621 112,930 112,065 121,734 119,035 129,448 125,498 134,702 131,683 141,538 137,389 154,027 147,669 165,332 156,926 25000C 50 5,546 50 7,448 900 13,685 - - 4,050 30,869 6,650 42,387 - - - - - - - - - - - - - - 25000P 103,407 103,407 103,407 103,407 103,819 103,513 - - 106,280 105,588 109,113 108,567 - - - - - - - - - - - - - - 25200C 50 5,173 50 6,849 800 12,754 - - 3,750 29,592 6,100 40,777 9,400 52,016 23,400 75,823 36,050 92,568 33,600 99,656 43,100 111,733 61,950 132,082 79,800 149,066 25200P 103,407 103,407 103,407 103,407 103,819 103,540 - - 106,173 105,575 108,833 108,488 112,119 111,866 121,123 119,021 128,956 125,578 133,438 131,590 140,408 137,415 153,189 147,909 164,760 157,352 25400C 50 5,173 50 6,317 750 12,089 - - 3,450 28,302 5,600 39,208 - - - - - - - - - - - - - - 25400P 103,407 103,407 103,407 103,407 103,806 103,540 - - 106,054 105,548 108,554 108,395 - - - - - - - - - - - - - - 25600C 50 5,173 - - 650 11,158 - - 3,150 27,012 5,100 37,612 8,000 48,638 21,200 72,937 33,350 90,001 - - 39,150 108,780 57,300 129,635 74,600 147,018 25600P 103,407 103,407 - - 103,779 103,553 - - 105,921 105,522 108,262 108,288 111,281 111,600 120,404 118,915 128,331 125,578 - - 139,024 137,309 152,085 148,015 163,895 157,658 25800C 50 5,173 - - 600 10,533 - - 2,900 25,828 4,700 36,176 - - - - - - - - - - - - - - 25800P 103,407 103,407 - - 103,766 103,567 - - 105,801 105,482 107,996 108,195 - - - - - - - - - - - - - - 26000C 50 5,173 - - 550 9,908 - - 2,700 24,777 4,300 34,726 6,750 45,299 19,200 70,091 30,800 87,420 - - 35,450 105,748 52,850 127,081 69,650 144,876 26000P 103,407 103,407 - - 103,753 103,567 - - 105,681 105,442 107,716 108,075 110,416 111,267 119,620 118,742 127,586 125,512 - - 137,415 137,083 150,702 148,015 162,778 157,844 26200C 50 5,173 - - 500 9,296 - - 2,500 23,727 3,950 33,356 - - - - - - - - - - - - - - 26200P 103,407 103,407 - - 103,740 103,567 - - 105,575 105,402 107,450 107,956 - - - - - - - - - - - - - - 26400C 50 5,173 - - 450 8,684 - - 2,300 22,676 3,600 31,959 5,750 42,254 17,400 67,311 28,500 84,893 - - 32,050 102,662 48,700 124,448 64,900 142,615 26400P 103,407 103,407 - - 103,713 103,567 - - 105,455 105,362 107,184 107,823 109,631 110,908 118,782 118,516 126,775 125,379 - - 135,646 136,737 149,106 147,882 161,382 157,910 26600C 50 5,173 - - 400 8,086 - - 2,100 21,612 3,300 30,656 - - - - - - - - - - - - - - 26600P 103,407 103,407 - - 103,700 103,567 - - 105,322 105,309 106,932 107,703 - - - - - - - - - - - - - - 26800C 50 5,173 - - 350 7,474 - - 1,950 20,708 3,050 29,486 4,850 39,248 15,750 64,571 26,350 82,366 - - 28,900 99,510 44,800 121,734 60,400 140,275 26800P 103,407 103,407 - - 103,673 103,567 - - 105,229 105,256 106,719 107,583 108,860 110,523 117,917 118,250 125,897 125,179 - - 133,744 136,285 147,324 147,656 159,772 157,871 27000C 50 5,173 - - 300 6,849 - - 1,800 19,790 2,750 28,129 - - - - - - - - - - - - - - 27000P 103,407 103,407 - - 103,673 103,567 - - 105,123 105,203 106,453 107,424 - - - - - - - - - - - - - - 27200C 50 5,173 - - 250 6,224 - - 1,650 18,872 2,550 27,065 4,050 36,309 14,300 61,951 24,400 79,906 - - 26,000 96,318 41,100 118,941 56,100 137,841 27200P 103,407 103,407 - - 103,646 103,567 - - 105,003 105,149 106,267 107,304 108,102 110,097 117,053 117,944 124,980 124,940 - - 131,749 135,739 145,355 147,310 157,937 157,724 27400C 50 5,173 - - 200 5,546 - - 1,550 18,141 2,300 25,815 - - - - - - - - - - - - - - 27400P 103,407 103,407 - - 103,646 103,567 - - 104,937 105,109 106,027 107,158 - - - - - - - - - - - - - - 27600C 50 5,173 - - 150 5,173 - - 1,450 17,423 2,100 24,698 3,400 33,609 12,950 59,357 22,550 77,445 - - 23,300 93,073 37,600 116,055 52,050 135,327 27600P 103,407 103,407 - - 103,620 103,553 - - 104,857 105,056 105,841 107,025 107,450 109,685 116,175 117,598 124,035 124,647 - - 129,688 135,101 143,227 146,858 155,942 157,458 27800C 50 5,173 - - 100 5,173 - - 1,350 16,691 1,950 23,753 - - - - - - - - - - - - - - 27800P 103,407 103,407 - - 103,620 103,553 - - 104,764 105,003 105,681 106,905 - - - - - - - - - - - - - - 28000C 50 5,173 - - 50 5,173 - - 1,250 15,960 1,750 22,610 2,850 31,068 11,700 56,804 20,850 75,025 - - 20,850 89,828 34,350 113,116 48,200 132,734 28000P 103,407 103,407 - - 103,580 103,540 - - 104,684 104,963 105,482 106,759 106,878 109,272 115,297 117,212 123,064 124,328 - - 127,613 134,396 141,019 146,313 153,774 157,112 28200C - - - - 50 5,173 - - 1,150 15,228 1,600 21,625 - - - - - - - - - - - - - - 28200P - - - - 103,580 103,540 - - 104,604 104,897 105,322 106,626 - - - - - - - - - - - - - - 28400C 50 5,173 - - 50 5,173 - - 1,050 14,497 1,500 20,854 2,400 28,714 - - 19,300 72,657 - - - - - - - - 28400P 103,407 103,407 - - 103,580 103,540 - - 104,511 104,843 105,216 106,533 106,373 108,873 - - 122,107 123,969 - - - - - - - - 28600C - - - - 50 5,173 - - 1,000 13,991 1,350 19,843 - - - - - - - - - - - - - - 28600P - - - - 103,580 103,540 - - 104,471 104,804 105,043 106,386 - - - - - - - - - - - - - - 28800C 50 5,173 - - 50 5,173 - - 900 13,246 1,250 19,058 2,000 26,453 - - 17,850 70,330 - - - - - - - - 28800P 103,407 103,407 - - 103,540 103,527 - - 104,378 104,737 104,937 106,280 105,921 108,461 - - 121,149 123,583 - - - - - - - - 29000C - - - - 50 5,173 - - 850 12,754 1,150 18,260 - - - - - - - - - - - - - - 29000P - - - - 103,540 103,527 - - 104,325 104,697 104,817 106,173 - - - - - - - - - - - - - - 29200C 50 5,173 - - 50 5,173 - - 800 12,262 1,050 17,449 1,650 24,259 - - 16,550 68,096 - - - - - - - - 29200P 103,407 103,407 - - 103,540 103,527 - - 104,285 104,657 104,710 106,054 105,508 108,062 - - 120,232 123,184 - - - - - - - - 29600C 50 5,173 - - 50 5,173 - - 700 11,278 850 15,773 1,350 22,184 - - 15,300 65,848 - - - - - - - - 29600P 103,407 103,407 - - 103,500 103,500 - - 104,178 104,577 104,471 105,801 105,136 107,663 - - 119,301 122,759 - - - - - - - - 30000C 50 5,173 - - 50 5,173 - - 600 10,307 700 14,324 1,150 20,521 - - 14,200 63,720 - - - - - - - - 30000P 103,407 103,407 - - 103,500 103,500 - - 104,085 104,484 104,298 105,575 104,897 107,357 - - 118,436 122,333 - - - - - - - - 30400C - - - - - - - - - - - - 950 18,792 - - 13,150 61,605 - - - - - - - - 30400P - - - - - - - - - - - - 104,644 107,011 - - 117,572 121,881 - - - - - - - - 30800C - - - - - - - - - - - - 750 16,957 - - 12,150 59,490 - - - - - - - - 30800P - - - - - - - - - - - - 104,391 106,639 - - 116,720 121,415 - - - - - - - - 31200C - - - - - - - - - - - - 650 15,747 - - 11,300 57,549 - - - - - - - - 31200P - - - - - - - - - - - - 104,258 106,413 - - 115,962 120,963 - - - - - - - - 31600C - - - - - - - - - - - - 500 14,071 - - 10,450 55,567 - - - - - - - - 31600P - - - - - - - - - - - - 104,072 106,054 - - 115,191 120,498 - - - - - - - - 32000C - - - - - - - - - - - - 400 12,728 - - 9,700 53,692 - - - - - - - - 32000P - - - - - - - - - - - - 103,939 105,774 - - 114,486 120,032 - - - - - - - - 32400C - - - - - - - - - - - - 350 11,850 - - 9,000 51,856 - - - - - - - - 32400P - - - - - - - - - - - - 103,873 105,615 - - 113,794 119,567 - - - - - - - - 32800C - - - - - - - - - - - - 300 10,945 - - 8,350 50,074 - - - - - - - - 32800P - - - - - - - - - - - - 103,806 105,429 - - 113,156 119,101 - - - - - - - - 33200C - - - - - - - - - - - - 250 10,028 - - 7,750 48,358 - - - - - - - - 33200P - - - - - - - - - - - - 103,740 105,256 - - 112,544 118,649 - - - - - - - -

Back to Top
PHT (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 25,424 25,545 - - 26,021 26,635 26,685 27,790 - - - - 2300P - - - - - - - - 50 1,268 - - 600 3,793 1,200 5,788 - - - - 2400C - - - - - - - - 25,425 25,558 - - 26,206 26,860 27,005 28,141 - - - - 2400P - - - - - - - - 50 1,268 - - 800 4,503 1,550 6,676 - - - - 2500C - - - - - - - - 25,481 25,651 - - 26,457 27,126 27,383 28,516 - - - - 2500P - - - - - - - - 100 1,646 - - 1,100 5,361 2,000 7,648 - - - - 2550C - - - - 25,363 25,363 - - - - - - - - - - - - - - 2550P - - - - 50 1,268 - - - - - - - - - - - - - - 2600C - - - - 25,363 25,363 - - 25,579 25,780 - - 26,722 27,390 27,797 28,900 29,294 30,600 - - 2600P - - - - 50 1,268 - - 200 2,339 - - 1,450 6,249 2,550 8,675 4,450 11,339 - - 2650C - - - - 25,363 25,363 - - 25,625 25,835 - - - - - - - - - - 2650P - - - - 50 1,268 - - 250 2,657 - - - - - - - - - - 2700C - - - - 25,363 25,363 - - 25,667 25,885 - - 26,993 27,646 28,231 29,282 29,792 31,020 - - 2700P - - - - 50 1,268 - - 300 2,968 - - 1,850 7,166 3,200 9,736 5,300 12,400 - - 2750C - - - - 25,408 25,430 - - 25,710 25,933 26,385 26,831 - - - - - - - - 2750P - - - - 50 1,347 - - 350 3,278 1,150 5,754 - - - - - - - - 2800C - - - - 25,408 25,433 - - 25,783 26,006 26,506 26,940 27,307 27,923 28,650 29,639 30,300 31,434 - - 2800P - - - - 50 1,504 - - 450 3,729 1,350 6,257 2,400 8,199 3,900 10,787 6,300 13,488 - - 2850C - - - - 25,409 25,436 - - 25,849 26,070 26,618 27,041 - - - - - - - - 2850P - - - - 50 1,682 - - 550 4,160 1,550 6,745 - - - - - - - - 2900C - - - - 25,438 25,461 - - 25,911 26,130 26,721 27,133 27,598 28,176 29,083 29,994 30,782 31,825 - - 2900P - - - - 50 1,887 - - 650 4,581 1,750 7,227 3,000 9,228 4,750 11,884 7,400 14,570 - - 2950C 25,363 25,363 - - 25,440 25,465 - - 25,989 26,199 26,834 27,231 - - - - - - - - 2950P 50 1,819 - - 50 2,121 - - 800 5,095 2,000 7,752 - - - - - - - - 3000C 25,363 25,363 - - 25,460 25,482 - - 26,038 26,247 26,949 27,331 27,876 28,414 29,490 30,326 31,231 32,189 - - 3000P 50 2,104 - - 100 2,656 - - 900 5,507 2,300 8,315 3,700 10,290 5,700 12,982 8,600 15,639 - - 3050C 25,363 25,363 - - 25,461 25,485 - - 26,115 26,315 27,049 27,420 - - - - - - - - 3050P 50 2,436 - - 150 3,137 - - 1,100 6,080 2,600 8,861 - - - - - - - - 3100C 25,363 25,363 - - 25,474 25,498 - - 26,177 26,372 27,137 27,500 28,122 28,630 29,859 30,631 31,632 32,525 - - 3100P 50 2,820 - - 200 3,612 - - 1,300 6,634 2,900 9,397 4,500 11,371 6,750 14,075 9,900 16,694 - - 3150C 25,363 25,363 - - 25,484 25,512 - - 26,226 26,421 27,218 27,577 - - - - - - - - 3150P 50 3,266 - - 300 4,190 - - 1,500 7,175 3,250 9,961 - - - - - - - - 3200C 25,363 25,363 - - 25,482 25,517 - - 26,266 26,467 27,287 27,650 28,330 28,825 30,187 30,909 31,987 32,832 - - 3200P 50 3,778 - - 350 4,680 - - 1,750 7,765 3,650 10,545 5,600 12,544 7,950 15,169 11,350 17,738 - - 3250C 25,363 25,363 - - 25,468 25,518 - - 26,291 26,506 27,336 27,711 - - - - - - - - 3250P 50 4,361 - - 500 5,312 - - 2,100 8,437 4,200 11,195 - - - - - - - - 3300C 25,363 25,363 - - 25,440 25,513 - - 26,294 26,536 27,370 27,765 28,471 28,984 30,450 31,152 32,277 33,105 33,937 34,842 3300P 50 5,019 - - 600 5,886 - - 2,400 9,041 4,650 11,773 6,550 13,607 9,250 16,245 12,900 18,755 16,112 20,700 3350C 25,363 25,363 25,325 25,364 25,380 25,500 - - 26,271 26,554 27,379 27,808 28,513 29,051 - - - - - - 3350P 50 5,752 200 6,132 750 6,514 - - 2,750 9,673 5,100 12,341 7,050 14,136 - - - - - - 3400C 25,363 25,363 25,235 25,335 25,299 25,477 25,520 25,746 26,224 26,561 27,366 27,840 28,535 29,107 30,640 31,358 32,498 33,341 34,187 35,106 3400P 50 6,558 250 6,857 900 7,150 1,550 7,647 3,150 10,323 5,550 12,901 7,650 14,687 10,650 17,297 14,550 19,745 17,436 21,643 3450C 25,363 25,363 25,160 25,316 25,171 25,440 25,412 25,720 26,138 26,556 27,324 27,862 28,533 29,152 - - - - - - 3450P 50 7,426 350 7,644 1,100 7,819 1,800 8,292 3,600 10,985 6,100 13,488 8,200 15,216 - - - - - - 3500C 25,363 25,363 25,015 25,275 24,989 25,384 25,246 25,674 26,020 26,536 27,254 27,871 28,507 29,188 30,752 31,528 32,642 33,541 34,369 35,338 3500P 50 8,347 450 8,438 1,300 8,498 2,150 9,020 4,000 11,609 6,600 14,051 8,850 15,760 12,250 18,336 16,206 20,705 18,775 22,558 3550C 25,363 25,363 24,836 25,230 24,767 25,317 25,041 25,614 25,859 26,501 27,150 27,866 28,455 29,210 - - - - - - 3550P 50 9,304 550 9,252 1,550 9,198 2,450 9,691 4,500 12,269 7,200 14,633 9,500 16,295 - - - - - - 3600C 25,363 25,363 24,557 25,158 24,478 25,230 24,796 25,541 25,653 26,448 27,016 27,848 28,375 29,221 30,772 31,654 32,707 33,703 34,477 35,533 3600P 50 10,284 700 10,088 1,800 9,909 2,800 10,395 4,900 12,881 7,850 15,217 10,200 16,828 13,950 19,339 17,561 21,635 20,083 23,439 3650C 25,363 25,363 24,166 25,055 24,114 25,118 24,473 25,441 25,399 26,377 26,842 27,814 28,266 29,220 - - - - - - 3650P 50 11,277 900 10,929 2,150 10,630 3,200 11,121 5,500 13,555 8,500 15,789 10,950 17,359 - - - - - - 3700C 25,363 25,363 23,655 24,922 23,671 24,980 24,084 25,317 25,095 26,287 26,634 27,766 28,130 29,206 30,697 31,736 32,687 33,827 34,510 35,694 3700P 50 12,273 1,100 11,781 2,500 11,358 3,650 11,863 6,050 14,201 9,200 16,360 11,750 17,885 15,750 20,306 18,919 22,528 21,383 24,287 3750C 23,900 25,363 23,060 24,779 23,143 24,813 23,628 25,168 24,748 26,181 26,389 27,702 27,961 29,178 - - - - - - 3750P 50 13,270 1,350 12,632 2,950 12,079 4,200 12,635 6,700 14,861 10,000 16,932 12,600 18,404 - - - - - - 3800C 21,400 25,363 22,284 24,575 22,528 24,619 23,103 24,996 24,340 26,049 26,105 27,621 27,763 29,137 30,522 31,775 32,583 33,911 34,468 35,818 3800P 50 14,268 1,650 13,475 3,450 12,794 4,750 13,391 7,450 15,523 10,850 17,494 13,450 18,912 17,157 21,236 20,234 23,385 22,653 25,099 3850C 18,950 25,296 21,370 24,335 21,810 24,381 22,496 24,785 23,880 25,895 25,786 27,527 27,534 29,083 - - - - - - 3850P 50 15,265 2,050 14,292 4,000 13,503 5,400 14,160 8,200 16,170 11,700 18,045 14,400 19,414 - - - - - - 3900C 16,450 25,296 19,550 24,031 21,010 24,111 21,833 24,558 23,369 25,719 25,425 27,411 27,276 29,016 30,246 31,767 32,393 33,956 34,349 35,907 3900P 100 16,243 2,500 15,095 4,650 14,188 6,150 14,927 9,050 16,811 12,500 18,581 15,400 19,903 18,540 22,125 21,531 24,203 23,888 25,875 3950C 14,050 25,164 17,600 23,684 20,125 23,808 21,093 24,292 22,806 25,521 25,027 27,282 26,988 28,934 - - - - - - 3950P 150 17,220 3,050 15,862 5,350 14,861 6,950 15,682 9,900 17,436 13,500 19,112 16,154 20,380 - - - - - - 4000C 11,650 25,031 15,750 23,272 18,800 23,458 20,291 23,997 22,197 25,300 24,593 27,133 26,667 28,838 29,873 31,713 32,119 33,960 34,157 35,960 4000P 300 18,158 3,650 16,613 6,100 15,624 7,750 16,417 10,850 18,048 14,550 19,626 16,881 20,846 19,887 22,973 22,786 24,981 25,078 26,613 4050C 9,400 24,702 13,950 22,813 17,150 23,072 19,427 23,672 21,543 25,053 24,123 26,968 26,318 28,728 - - - - - - 4050P 500 19,076 4,400 17,307 6,950 16,457 8,750 17,138 11,850 18,642 15,600 20,128 17,605 21,298 - - - - - - 4100C 7,200 24,305 12,300 22,265 15,600 22,640 18,000 23,310 20,845 24,785 23,619 26,786 25,940 28,604 29,402 31,614 31,763 33,925 33,892 35,979 4100P 850 19,934 5,200 17,982 7,900 17,268 9,800 17,832 12,950 19,215 16,501 20,611 18,348 21,732 21,200 23,772 23,993 25,719 26,219 27,315 4150C 5,300 23,518 10,600 21,696 13,950 22,196 16,200 22,957 20,069 24,505 23,055 26,592 25,508 28,469 - - - - - - 4150P 1,450 20,692 6,150 18,600 9,000 18,041 10,900 18,500 14,200 19,758 17,301 21,072 19,054 22,153 - - - - - - 4200C 3,650 22,409 9,200 20,990 12,600 21,668 14,950 22,510 19,150 24,184 22,487 26,371 25,069 28,315 28,838 31,470 31,328 33,852 33,557 35,963 4200P 2,300 21,350 7,250 19,157 10,150 18,783 12,150 19,129 15,450 20,281 18,062 21,522 19,731 22,567 22,458 24,527 25,146 26,416 27,306 27,977 4250C 2,450 21,410 8,000 20,197 11,450 21,088 13,750 22,038 17,950 23,841 21,915 26,134 24,602 28,148 - - - - - - 4250P 3,550 22,128 8,550 19,636 11,450 19,471 13,450 19,726 16,643 20,778 18,819 21,948 20,407 22,963 - - - - - - 4300C 1,600 20,751 6,900 19,352 10,350 20,482 12,650 21,538 16,850 23,478 21,310 25,884 24,130 27,967 28,189 31,281 30,820 33,742 33,152 35,913 4300P 5,150 23,312 9,950 20,322 12,850 20,110 14,850 20,283 17,509 21,252 19,560 22,351 21,076 23,333 23,658 25,234 26,240 27,069 28,334 28,608 4350C 1,000 19,993 6,000 18,457 9,300 19,847 11,650 21,014 15,850 23,098 20,662 25,617 23,634 27,773 - - - - - - 4350P 7,150 23,973 11,500 21,043 14,350 20,698 16,150 20,843 18,359 21,685 20,278 22,720 21,722 23,680 - - - - - - 4400C 650 19,136 5,150 17,630 8,400 19,187 10,700 20,472 14,850 22,701 20,059 25,337 23,116 27,566 27,460 31,051 30,242 33,595 32,688 35,831 4400P 9,250 24,501 13,350 21,591 16,100 21,186 17,351 21,315 19,170 22,074 20,954 23,087 22,336 24,021 24,787 25,893 27,267 27,679 29,301 29,196 4450C 400 18,238 4,450 16,945 7,600 18,514 9,800 19,912 13,850 22,288 19,250 25,042 22,598 27,350 - - - - - - 4450P 11,550 24,767 15,150 22,131 17,561 21,664 18,274 21,756 19,928 22,462 21,599 23,433 22,923 24,349 - - - - - - 4500C 300 17,280 3,850 16,232 6,850 17,829 9,050 19,346 13,000 21,865 18,300 24,738 21,991 27,112 26,682 30,781 29,619 33,414 32,179 35,719 4500P 13,850 25,031 17,050 22,598 18,540 22,103 19,138 22,163 20,648 22,834 22,212 23,760 23,485 24,660 25,839 26,490 28,219 28,238 30,197 29,734 4550C 200 16,323 3,350 15,498 6,200 17,145 8,300 18,767 12,200 21,431 17,400 24,421 21,440 26,869 - - - - - - 4550P 16,250 25,163 19,000 23,016 19,440 22,488 19,936 22,523 21,318 23,164 22,790 24,066 24,018 24,954 - - - - - - 4600C 150 15,345 2,900 14,759 5,600 16,458 7,650 18,190 11,450 20,991 16,600 24,099 20,958 26,631 25,852 30,474 28,936 33,202 31,619 35,578 4600P 18,700 25,230 20,124 23,362 20,273 22,857 20,676 22,869 21,939 23,467 23,325 24,337 24,522 25,231 26,799 27,041 29,095 28,761 31,023 30,238 4650C 100 14,367 2,500 14,018 5,100 15,792 7,050 17,611 10,750 20,544 15,850 23,772 20,414 26,375 - - - - - - 4650P 21,150 25,296 21,031 23,666 21,017 23,173 21,355 23,184 22,511 23,747 23,829 24,603 25,000 25,497 - - - - - - 4700C 50 13,391 2,150 13,277 4,600 15,118 6,500 17,035 10,100 20,094 15,000 23,422 19,750 26,113 24,976 30,132 28,222 32,960 31,027 35,412 4700P 23,650 25,296 21,814 23,928 21,685 23,457 21,972 23,470 23,043 24,014 24,296 24,851 25,449 25,747 27,669 27,545 29,887 29,236 31,773 30,701 4750C 50 12,396 1,850 12,541 4,150 14,453 6,000 16,468 9,550 19,656 14,300 23,078 18,750 25,820 - - - - - - 4750P 24,255 25,296 22,479 24,151 22,276 23,708 22,511 23,713 23,515 24,247 24,726 25,079 25,872 25,988 - - - - - - 4800C 50 11,411 1,600 11,818 3,800 13,834 5,500 15,888 8,900 19,183 13,600 22,724 18,000 25,539 24,082 29,762 27,475 32,691 30,395 35,221 4800P 25,363 25,363 23,076 24,364 22,790 23,930 23,005 23,945 23,951 24,468 25,125 25,297 26,259 26,203 28,443 27,997 30,600 29,672 32,454 31,131 4850C 50 10,445 1,400 11,112 3,400 13,180 5,100 15,342 8,400 18,739 13,000 22,377 17,600 25,293 - - - - - - 4850P 25,363 25,363 23,521 24,511 23,235 24,122 23,439 24,151 24,341 24,667 25,489 25,497 26,629 26,419 - - - - - - 4900C 50 9,510 1,200 10,420 3,100 12,584 4,700 14,792 7,850 18,272 12,350 22,011 16,650 24,969 23,149 29,359 26,705 32,397 29,728 35,002 4900P 25,363 25,363 23,912 24,651 23,636 24,304 23,836 24,345 24,698 24,857 25,816 25,679 26,960 26,610 29,132 28,412 31,233 30,067 33,070 31,531 4950C 50 8,621 1,050 9,759 2,800 11,985 4,350 14,261 7,350 17,811 11,750 21,645 15,950 24,667 - - - - - - 4950P 25,363 25,363 24,211 24,757 23,974 24,458 24,159 24,502 24,998 25,015 26,119 25,852 27,270 26,792 - - - - - - 5000C 50 7,787 900 9,111 2,550 11,424 4,000 13,725 6,850 17,337 11,200 21,282 15,300 24,364 22,222 28,935 25,905 32,078 29,040 34,764 5000P 25,363 25,363 24,472 24,860 24,252 24,587 24,450 24,650 25,284 25,175 26,397 26,016 27,557 26,967 29,725 28,778 31,794 30,431 33,615 31,896 5100C 50 6,310 700 7,930 2,100 10,343 3,400 12,701 6,150 16,495 10,150 20,544 14,150 23,760 - - - - - - 5100P 25,363 25,363 24,859 25,022 24,698 24,807 24,930 24,906 25,727 25,429 26,859 26,296 28,053 27,278 - - - - - - 5200C 50 5,100 550 6,874 1,700 9,302 2,900 11,737 5,450 15,636 9,150 19,787 13,150 23,161 19,650 28,012 24,269 31,377 27,622 34,230 5200P 25,363 25,363 25,073 25,118 25,026 24,986 25,260 25,095 26,069 25,642 27,221 26,530 28,446 27,538 30,668 29,399 32,700 31,055 34,513 32,530 5300C 50 4,132 450 5,963 1,400 8,377 2,450 10,799 4,850 14,813 8,300 19,050 12,050 22,511 - - - - - - 5300P 25,363 25,363 25,231 25,206 25,242 25,114 25,500 25,250 26,312 25,811 27,493 26,723 28,758 27,763 - - - - - - 5400C 50 3,368 350 5,123 1,150 7,526 2,100 9,955 4,300 14,004 7,550 18,330 11,150 21,887 17,200 27,020 22,300 30,605 26,137 33,619 5400P 25,363 25,363 25,317 25,260 25,385 25,212 25,653 25,360 26,474 25,940 27,690 26,879 28,991 27,949 31,305 29,877 33,343 31,554 35,181 33,059 5500C 50 2,769 250 4,321 1,050 6,962 1,700 9,021 3,700 13,129 7,200 17,788 9,900 21,109 - - - - - - 5500P 25,363 25,363 25,355 25,288 25,476 25,284 25,759 25,454 26,577 26,041 27,827 27,006 29,150 28,100 - - - - - - 5600C 50 2,298 200 3,698 850 6,212 - - 3,250 12,349 6,600 17,118 9,050 20,434 15,050 25,974 20,000 29,774 24,650 32,958 5600P 25,363 25,363 25,380 25,312 25,526 25,333 - - 26,627 26,110 27,911 27,108 29,252 28,222 31,679 30,228 33,758 31,943 35,634 33,481 5700C 50 1,924 150 3,116 700 5,563 - - 2,850 11,596 6,000 16,432 8,300 19,773 - - - - - - 5700P 25,363 25,363 25,396 25,333 25,558 25,376 - - 26,645 26,166 27,951 27,186 29,298 28,314 - - - - - - 5800C 50 1,627 - - 600 5,042 - - 2,550 10,937 5,350 15,686 7,600 19,110 13,150 24,889 17,950 28,900 22,500 32,248 5800P 25,363 25,363 - - 25,570 25,401 - - 26,634 26,198 27,955 27,239 29,299 28,383 31,837 30,474 33,974 32,233 35,908 33,813 5900C 50 1,388 - - 500 4,523 - - 2,250 10,267 4,900 15,055 - - - - - - - - 5900P 25,363 25,363 - - 25,570 25,421 - - 26,602 26,219 27,931 27,275 - - - - - - - - 6000C 50 1,268 - - 450 4,165 - - 2,000 9,651 4,450 14,410 6,350 17,792 11,500 23,789 16,100 27,991 - - 6000P 25,363 25,363 - - 25,567 25,430 - - 26,557 26,227 27,882 27,298 29,194 28,458 31,821 30,624 34,028 32,440 - - 6100C 50 1,268 - - 350 3,640 - - 1,800 9,101 4,100 13,835 - - - - - - - - 6100P 25,363 25,363 - - 25,553 25,442 - - 26,508 26,226 27,820 27,306 - - - - - - - - 6200C 50 1,268 - - 300 3,291 - - 1,600 8,545 3,750 13,252 5,300 16,509 10,050 22,679 14,450 27,060 - - 6200P 25,363 25,363 - - 25,539 25,446 - - 26,447 26,218 27,745 27,303 28,984 28,460 31,673 30,699 33,946 32,571 - - 6300C 50 1,268 - - 250 2,944 - - 1,450 8,067 3,450 12,708 - - - - - - - - 6300P 25,363 25,363 - - 25,524 25,449 - - 26,391 26,206 27,662 27,292 - - - - - - - - 6400C 50 1,268 - - 200 2,590 - - 1,300 7,588 3,150 12,153 4,450 15,298 8,800 21,583 13,000 26,127 - - 6400P 25,363 25,363 - - 25,522 25,448 - - 26,328 26,189 27,568 27,272 28,718 28,411 31,429 30,708 33,764 32,636 - - 6500C 50 1,268 - - 150 2,221 - - 1,150 7,102 2,900 11,645 - - - - - - - - 6500P 25,363 25,363 - - 25,502 25,446 - - 26,260 26,166 27,476 27,249 - - - - - - - - 6600C 50 1,268 - - 100 1,814 - - 1,050 6,716 2,650 11,130 3,700 14,107 7,700 20,497 11,700 25,190 - - 6600P 25,363 25,363 - - 25,501 25,446 - - 26,207 26,145 27,374 27,215 28,407 28,319 31,118 30,665 33,502 32,650 - - 6700C 50 1,268 - - 50 1,322 - - 950 6,330 2,450 10,673 - - - - - - - - 6700P 25,363 25,363 - - 25,477 25,441 - - 26,151 26,121 27,282 27,182 - - - - - - - - 6800C 50 1,268 - - 50 1,268 - - 850 5,942 2,250 10,209 3,100 13,008 6,700 19,404 10,500 24,236 - - 6800P 25,363 25,363 - - 25,476 25,441 - - 26,093 26,093 27,183 27,143 28,097 28,202 30,750 30,578 33,176 32,616 - - 6900C 50 1,268 - - 50 1,268 - - 750 5,547 2,100 9,814 - - - - - - - - 6900P 25,363 25,363 - - 25,448 25,432 - - 26,030 26,061 27,101 27,108 - - - - - - - - 7000C 50 1,268 - - 50 1,268 - - 700 5,284 1,900 9,336 2,600 11,976 5,900 18,396 9,450 23,304 - - 7000P 25,363 25,363 - - 25,446 25,430 - - 25,994 26,041 26,992 27,057 27,794 28,066 30,385 30,463 32,813 32,545 - - 7100C - - - - 50 1,268 - - 650 5,024 1,800 9,016 - - - - - - - - 7100P - - - - 25,446 25,430 - - 25,957 26,018 26,927 27,024 - - - - - - - - 7200C - - - - 50 1,268 - - 550 4,613 1,650 8,610 2,200 11,039 5,150 17,376 8,550 22,410 - - 7200P - - - - 25,445 25,429 - - 25,888 25,977 26,834 26,976 27,517 27,924 29,991 30,317 32,440 32,446 - - 7300C - - - - 50 1,268 - - 500 4,350 1,550 8,289 - - - - - - - - 7300P - - - - 25,445 25,428 - - 25,848 25,952 26,766 26,937 - - - - - - - - 7400C - - - - 50 1,268 - - 450 4,085 1,400 7,872 1,850 10,141 4,500 16,394 7,700 21,504 - - 7400P - - - - 25,410 25,412 - - 25,844 25,945 26,666 26,880 27,253 27,773 29,601 30,151 32,038 32,317 - - 7500C - - - - 50 1,268 - - 400 3,818 1,300 7,546 - - - - - - - - 7500P - - - - 25,410 25,412 - - 25,804 25,917 26,594 26,835 - - - - - - - - 7600C - - - - 50 1,268 - - 350 3,544 1,250 7,324 1,550 9,294 3,950 15,471 6,950 20,628 - - 7600P - - - - 25,410 25,410 - - 25,764 25,888 26,552 26,807 27,005 27,616 29,233 29,975 31,635 32,170 - - 7700C - - - - 50 1,268 - - 300 3,262 1,150 6,997 - - - - - - - - 7700P - - - - 25,409 25,410 - - 25,722 25,856 26,477 26,758 - - - - - - - - 7800C - - - - 50 1,268 - - 250 2,968 1,050 6,664 1,300 8,510 3,500 14,626 6,300 19,793 - - 7800P - - - - 25,409 25,409 - - 25,719 25,851 26,401 26,706 26,784 27,459 28,902 29,799 31,248 32,010 - - 7900C - - - - 50 1,268 - - 200 2,654 1,000 6,445 - - - - - - - - 7900P - - - - 25,409 25,409 - - 25,676 25,816 26,357 26,673 - - - - - - - - 8000C - - - - 50 1,268 - - 150 2,311 950 6,229 1,100 7,809 3,050 13,745 5,700 18,967 - - 8000P - - - - 25,409 25,409 - - 25,675 25,811 26,315 26,639 26,597 27,312 28,552 29,599 30,861 31,836 - -

Back to Top
SAN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260

Back to Top
SNO (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
TRF (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 L S L S L S F 34,872 34,872 34,872 34,872 34,872 34,872

Back to Top
WEB (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (應用日期: 14/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top