衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C - - 14,536 14,536 - - - - 14,536 14,536 14,575 14,699 14,882 15,236 14,921 15,446 15,291 16,009 - - 6.25P - - 10 727 - - - - 10 727 30 727 310 2,080 320 2,503 660 3,721 - - 6.30C 14,536 14,536 14,536 14,536 - - - - 14,550 14,590 14,611 14,777 14,987 15,364 15,040 15,606 15,469 16,206 - - 6.30P 10 727 10 727 - - - - 10 727 60 893 420 2,480 430 2,955 840 4,254 - - 6.35C 14,536 14,536 14,536 14,536 - - - - 14,550 14,592 14,647 14,844 15,112 15,502 15,184 15,777 15,674 16,412 - - 6.35P 10 727 10 727 - - - - 10 727 90 1,137 560 2,927 570 3,456 1,060 4,833 - - 6.40C 14,536 14,536 14,536 14,536 - - - - 14,562 14,623 14,703 14,931 15,261 15,652 15,350 15,957 15,914 16,632 - - 6.40P 10 727 10 727 - - - - 20 727 140 1,461 740 3,426 740 3,996 1,340 5,470 - - 6.45C 14,536 14,536 14,536 14,536 - - - - 14,574 14,648 14,776 15,032 15,433 15,811 15,550 16,151 16,175 16,853 - - 6.45P 10 727 10 727 - - - - 30 727 210 1,839 970 3,980 960 4,601 1,670 6,141 - - 6.50C 14,536 14,536 14,536 14,536 - - - - 14,596 14,689 14,865 15,140 15,619 15,970 15,781 16,355 16,458 17,075 17,027 17,691 6.50P 10 727 10 727 - - - - 50 803 300 2,259 1,250 4,575 1,240 5,265 2,070 6,854 2,800 7,983 6.55C 14,536 14,536 14,536 14,536 14,559 14,586 - - 14,630 14,740 14,990 15,271 15,823 16,132 16,033 16,558 16,759 17,292 17,348 17,915 6.55P 10 727 10 727 20 727 - - 80 1,064 440 2,785 1,600 5,220 1,580 5,971 2,550 7,606 3,360 8,731 6.60C 14,536 14,536 14,547 14,556 14,570 14,600 14,665 14,741 14,679 14,804 15,142 15,409 16,034 16,289 16,305 16,759 17,063 17,500 17,673 18,130 6.60P 10 727 10 727 30 727 130 1,236 130 1,409 630 3,378 2,030 5,911 2,000 6,727 3,120 8,388 4,030 9,512 6.65C 14,536 14,536 14,547 14,558 14,596 14,632 14,707 14,785 14,752 14,881 15,312 15,550 16,243 16,437 16,586 16,950 17,360 17,690 17,977 18,322 6.65P 10 727 10 727 60 805 180 1,538 210 1,846 880 4,036 2,550 6,640 2,510 7,522 3,800 9,198 4,790 10,298 6.70C 14,536 14,536 14,558 14,568 14,622 14,657 14,770 14,842 14,838 14,963 15,498 15,691 16,438 16,567 16,859 17,127 17,627 17,855 18,250 18,488 6.70P 10 727 20 727 90 1,058 270 1,965 320 2,347 1,210 4,762 3,180 7,405 3,130 8,353 4,580 10,016 5,670 11,094 6.75C 14,536 14,536 14,574 14,583 14,657 14,689 14,842 14,901 14,941 15,047 15,688 15,821 16,601 16,674 17,102 17,275 17,849 17,988 18,471 18,621 6.75P 10 727 40 727 140 1,401 390 2,455 470 2,920 1,640 5,554 3,920 8,187 3,860 9,202 5,500 10,847 6,680 11,892 6.80C 14,544 14,542 14,594 14,599 14,705 14,725 14,921 14,957 15,062 15,135 15,860 15,933 16,714 16,750 17,295 17,391 18,000 18,080 18,621 18,714 6.80P 10 727 70 976 220 1,847 550 3,020 700 3,620 2,190 6,397 4,800 8,988 4,730 10,066 6,560 11,673 7,820 12,678 6.85C 14,544 14,543 14,619 14,615 14,755 14,759 14,998 15,009 15,176 15,211 15,989 16,014 16,761 16,785 17,408 17,461 18,056 18,123 18,678 18,760 6.85P 10 727 120 1,367 330 2,372 770 3,677 1,000 4,385 2,870 7,275 5,820 9,791 5,750 10,931 7,760 12,483 9,110 13,447 6.90C 14,552 14,544 14,644 14,627 14,804 14,786 15,062 15,046 15,271 15,268 16,049 16,053 16,723 16,775 17,413 17,480 17,993 18,111 18,623 18,754 6.90P 30 1,017 200 1,872 510 3,048 1,080 4,444 1,420 5,252 3,710 8,178 7,000 10,589 6,930 11,785 9,140 13,272 10,560 14,189 6.95C 14,555 14,542 14,657 14,630 14,825 14,796 15,083 15,058 15,306 15,289 16,010 16,041 16,583 16,712 17,283 17,434 17,792 18,037 18,440 18,687 6.95P 50 1,517 330 2,524 760 3,827 1,490 5,297 1,970 6,184 4,720 9,087 8,160 11,370 8,300 12,616 10,690 14,024 11,802 14,894 7.00C 14,542 14,527 14,627 14,607 14,788 14,772 15,027 15,029 15,243 15,259 15,845 15,965 16,328 16,590 16,993 17,317 17,436 17,892 18,114 18,558 7.00P 110 2,303 540 3,346 1,120 4,736 2,030 6,233 2,690 7,176 5,930 9,990 9,220 12,124 9,850 13,407 11,895 14,732 12,924 15,555 7.05C 14,474 14,490 14,502 14,540 14,639 14,697 14,845 14,941 15,035 15,160 15,533 15,816 15,946 16,404 16,527 17,123 16,912 17,674 17,635 18,360 7.05P 210 3,289 860 4,330 1,620 5,757 2,740 7,241 3,610 8,203 7,360 10,870 10,284 12,841 11,286 14,149 13,052 15,388 14,018 16,164 7.10C 14,264 14,402 14,203 14,403 14,305 14,543 14,482 14,774 14,636 14,975 15,059 15,588 15,437 16,151 15,876 16,847 16,222 17,377 17,004 18,090 7.10P 400 4,508 1,330 5,466 2,320 6,884 3,650 8,297 4,760 9,238 8,724 11,706 11,336 13,511 12,499 14,832 14,152 15,978 15,050 16,716 7.15C 13,745 14,217 13,615 14,155 13,713 14,282 13,881 14,504 14,018 14,689 14,423 15,276 14,798 15,828 15,042 16,481 15,368 17,001 16,220 17,748 7.15P 740 5,913 2,030 6,751 3,250 8,071 4,810 9,375 6,160 10,251 9,933 12,488 12,347 14,127 13,648 15,443 15,167 16,501 15,995 17,203 7.20C 12,677 13,863 12,635 13,753 12,793 13,885 13,002 14,112 13,159 14,288 13,631 14,878 14,042 15,435 14,042 16,029 14,455 16,549 15,378 17,337 7.20P 1,330 7,414 3,020 8,123 4,470 9,284 6,240 10,439 7,860 11,218 11,110 13,201 13,294 14,681 14,697 15,977 16,067 16,928 16,831 17,601 7.25C 10,660 13,244 11,198 13,155 11,512 13,318 11,826 13,576 12,073 13,762 12,701 14,394 13,206 14,974 13,011 15,498 13,500 16,046 14,497 16,879 7.25P 2,300 8,897 4,370 9,520 6,050 10,473 8,000 11,453 9,453 12,110 12,216 13,838 14,156 15,160 15,606 16,401 16,783 17,270 17,496 17,921 7.30C 7,160 12,255 8,990 12,314 9,903 12,564 10,381 12,885 10,798 13,113 11,684 13,829 12,315 14,461 11,958 14,915 12,535 15,499 13,595 16,380 7.30P 3,800 10,244 6,180 10,860 8,020 11,584 9,815 12,382 10,832 12,907 13,213 14,383 14,893 15,566 16,311 16,735 17,324 17,534 18,000 18,173 7.35C 4,350 10,820 6,300 11,219 7,730 11,604 8,720 12,032 9,472 12,347 10,610 13,198 11,394 13,899 10,916 14,293 11,581 14,923 12,694 15,852 7.35P 5,990 11,751 8,490 12,059 10,183 12,516 11,331 13,145 12,108 13,567 14,064 14,841 15,501 15,901 16,829 16,988 17,711 17,734 18,364 18,361 7.40C 2,520 9,472 4,500 9,912 5,880 10,529 6,950 11,097 7,920 11,505 9,521 12,512 10,460 13,302 9,710 13,644 10,657 14,325 11,819 15,302 7.40P 9,160 12,978 10,923 12,954 11,710 13,253 12,583 13,748 13,165 14,099 14,756 15,209 15,981 16,168 17,183 17,168 17,968 17,872 18,606 18,494 7.45C 1,330 8,027 3,160 8,549 4,400 9,389 5,500 10,115 6,400 10,612 8,445 11,786 9,537 12,676 8,540 12,978 9,620 13,716 10,972 14,739 7.45P 12,266 13,776 12,431 13,595 12,910 13,810 13,544 14,204 13,988 14,507 15,289 15,498 16,341 16,374 17,400 17,288 18,111 17,958 18,746 18,581 7.50C 650 6,471 2,180 7,211 3,250 8,238 4,320 9,118 5,120 9,691 7,190 11,029 8,639 12,031 7,520 12,306 8,610 13,099 10,130 14,165 7.50P 13,668 14,217 13,467 14,030 13,768 14,207 14,229 14,535 14,586 14,810 15,676 15,711 16,594 16,525 17,505 17,356 18,167 18,004 18,802 18,626 7.55C 290 4,939 1,480 5,959 2,370 7,115 3,380 8,139 4,070 8,767 6,020 10,258 7,777 11,372 6,620 11,636 7,720 12,486 9,200 13,593 7.55P 14,316 14,430 14,103 14,309 14,324 14,473 14,679 14,761 14,983 15,019 15,928 15,858 16,752 16,626 17,524 17,381 18,153 18,012 18,792 18,637 7.60C 120 3,552 1,000 4,847 1,710 6,058 2,630 7,199 3,220 7,864 5,020 9,484 6,810 10,711 5,830 10,975 6,930 11,879 8,360 13,023 7.60P 14,520 14,515 14,445 14,474 14,643 14,637 14,943 14,905 15,216 15,151 16,066 15,948 16,831 16,684 17,477 17,371 18,086 17,989 18,731 18,620 7.65C 40 2,362 670 3,884 1,220 5,089 2,040 6,317 2,530 6,994 4,160 8,714 5,910 10,053 5,140 10,330 6,220 11,283 7,610 12,463 7.65P 14,555 14,542 14,604 14,563 14,796 14,731 15,074 14,987 15,325 15,224 16,114 15,987 16,843 16,704 17,383 17,331 17,980 17,943 18,631 18,578 7.70C 10 1,415 440 3,060 860 4,221 1,580 5,506 1,980 6,176 3,440 7,968 5,120 9,404 4,540 9,706 5,600 10,706 6,930 11,911 7.70P 14,546 14,543 14,661 14,607 14,844 14,770 15,115 15,023 15,345 15,249 16,090 15,989 16,801 16,695 17,256 17,271 17,848 17,879 18,502 18,517 7.75C 10 994 290 2,390 610 3,476 1,220 4,768 1,540 5,413 2,830 7,244 4,430 8,771 4,020 9,110 5,040 10,143 6,320 11,372 7.75P 14,536 14,536 14,665 14,622 14,833 14,777 15,099 15,027 15,309 15,241 16,015 15,958 16,722 16,659 17,111 17,194 17,696 17,798 18,355 18,440 7.80C 10 727 190 1,847 420 2,815 940 4,105 1,190 4,710 2,310 6,546 3,830 8,156 3,550 8,530 4,550 9,605 5,780 10,855 7.80P 14,536 14,536 14,647 14,620 14,793 14,765 15,052 15,010 15,237 15,209 15,905 15,902 16,613 16,603 16,952 17,102 17,536 17,706 18,195 18,352 7.85C 10 727 130 1,440 290 2,266 720 3,511 920 4,079 1,890 5,897 3,310 7,567 3,150 7,985 4,110 9,086 5,290 10,352 7.85P 14,536 14,536 14,626 14,612 14,745 14,741 14,991 14,978 15,152 15,163 15,779 15,832 16,485 16,531 16,791 17,005 17,369 17,606 18,029 18,255 7.90C 10 727 80 1,071 200 1,811 560 3,008 710 3,516 1,540 5,288 2,850 6,998 2,800 7,469 3,720 8,593 4,850 9,868 7.90P 14,536 14,536 14,600 14,600 14,699 14,713 14,927 14,942 15,063 15,108 15,643 15,748 16,344 16,446 16,630 16,901 17,204 17,501 17,860 18,151 7.95C 10 727 60 859 140 1,449 430 2,556 540 3,003 1,240 4,708 2,460 6,462 2,490 6,979 3,370 8,119 4,450 9,401 7.95P 14,536 14,536 14,588 14,591 14,660 14,685 14,865 14,901 14,974 15,048 15,502 15,655 16,200 16,356 16,473 16,795 17,039 17,392 17,690 18,042 8.00C 10 727 40 727 100 1,163 330 2,163 420 2,576 1,010 4,194 2,110 5,945 2,220 6,519 3,060 7,671 4,090 8,956 8.00P 14,536 14,536 14,574 14,580 14,631 14,661 14,808 14,858 14,901 14,993 15,374 15,563 16,053 16,256 16,324 16,687 16,881 17,282 17,522 17,931 8.05C 10 727 20 727 70 923 260 1,847 320 2,186 810 3,706 1,820 5,468 1,980 6,086 2,790 7,252 3,770 8,531 8.05P 14,536 14,536 14,558 14,567 14,607 14,639 14,763 14,821 14,832 14,935 15,251 15,467 15,913 16,156 16,180 16,579 16,732 17,172 17,363 17,819 8.10C 10 727 10 727 50 736 200 1,557 240 1,838 650 3,267 1,560 5,011 1,780 5,691 2,540 6,848 3,480 8,128 8.10P 14,536 14,536 14,556 14,566 14,588 14,620 14,719 14,784 14,770 14,880 15,139 15,376 15,775 16,053 16,053 16,477 16,587 17,062 17,208 17,707

Back to Top
DHH (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,296 41,296 - - 41,787 42,595 42,349 43,933 43,401 45,748 - - 48,926 51,252 52,183 54,726 - - 3900P - - - - - - - - - - - - 50 2,065 - - 400 4,543 850 7,268 1,750 10,536 - - 9,000 19,360 13,650 23,658 - - 4000C - - - - - - - - - - - - 41,359 41,511 - - 41,901 42,772 42,577 44,245 43,726 46,132 - - 49,432 51,698 52,754 55,221 - - 4000P - - - - - - - - - - - - 50 2,065 - - 500 5,171 1,050 8,132 2,050 11,487 - - 9,850 20,355 14,700 24,658 - - 4100C - - - - - - - - - - - - 41,360 41,521 - - 42,063 42,994 42,849 44,584 44,136 46,567 - - 49,921 52,129 53,307 55,700 - - 4100P - - - - - - - - - - - - 50 2,065 - - 650 5,943 1,300 9,077 2,450 12,561 - - 10,700 21,337 15,750 25,647 - - 4200C - - - - - - - - - - - - 41,360 41,533 - - 42,220 43,199 43,162 44,938 44,573 47,006 - - 50,410 52,553 53,872 56,180 - - 4200P - - - - - - - - - - - - 50 2,065 - - 800 6,688 1,600 10,081 2,900 13,664 - - 11,600 22,326 16,900 26,649 - - 4300C - - - - - - - - - - - - 41,418 41,638 - - 42,420 43,433 43,464 45,267 45,036 47,443 - - 50,900 52,972 54,416 56,644 - - 4300P - - - - - - - - - - - - 100 2,363 - - 1,000 7,539 1,900 11,052 3,400 14,786 - - 12,550 23,321 18,050 27,640 - - 4400C - - - - - - - - - - - - 41,474 41,724 - - 42,611 43,650 43,840 45,638 45,552 47,899 - - 51,384 53,383 54,954 57,099 - - 4400P - - - - - - - - - - - - 150 2,920 - - 1,200 8,367 2,300 12,145 4,000 15,974 - - 13,550 24,319 19,250 28,628 - - 4450C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 41,296 41,296 - - 41,526 41,801 - - 42,873 43,916 44,199 45,983 46,043 48,322 - - 51,860 53,785 55,482 57,545 - - 4500P - - - - - - - - 50 2,065 - - 200 3,454 - - 1,500 9,369 2,700 13,200 4,600 17,119 - - 14,600 25,319 20,500 29,615 - - 4550C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 41,296 41,296 - - 41,578 41,873 - - 43,121 44,157 44,613 46,349 46,568 48,755 - - 52,324 54,176 55,987 57,974 59,288 61,305 4600P - - - - - - - - 50 2,065 - - 250 3,983 - - 1,800 10,336 3,200 14,345 5,300 18,312 - - 15,700 26,319 21,750 30,591 26,835 33,992 4650C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 2,139 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 41,296 41,296 - - 41,672 41,982 - - 43,388 44,403 45,033 46,706 47,089 49,171 - - 52,777 54,556 56,487 58,398 59,823 61,762 4700P - - - - - - - - 50 2,302 - - 350 4,745 - - 2,150 11,356 3,750 15,503 6,050 19,504 - - 16,850 27,316 23,100 31,570 28,005 34,953 4750C - - - - - - - - 41,296 41,296 - - 41,716 42,031 42,598 43,259 - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,479 - - 400 5,113 1,350 9,174 - - - - - - - - - - - - - - 4800C - - - - - - - - 41,347 41,382 - - 41,759 42,079 42,702 43,354 43,665 44,648 45,455 47,054 47,623 49,583 - - 53,211 54,925 56,963 58,805 60,340 62,208 4800P - - - - - - - - 50 2,671 - - 450 5,479 1,500 9,693 2,550 12,416 4,350 16,671 6,900 20,721 - - 18,050 28,313 24,450 32,538 29,190 35,908 4850C - - - - - - - - 41,347 41,384 - - 41,836 42,153 42,802 43,443 - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,882 - - 550 6,014 1,650 10,203 - - - - - - - - - - - - - - 4900C - - - - - - - - 41,348 41,385 - - 41,875 42,194 42,921 43,545 43,968 44,903 45,894 47,401 48,136 49,976 - - 53,626 55,280 57,428 59,204 60,842 62,643 4900P - - - - - - - - 50 3,112 - - 600 6,372 1,850 10,786 3,050 13,567 5,050 17,885 7,800 21,927 - - 19,300 29,303 25,900 33,504 30,389 36,856 4950C - - - - - - - - 41,348 41,388 - - 41,942 42,258 43,032 43,641 - - - - - - - - - - - - - - 4950P - - - - - - - - 50 3,362 - - 700 6,880 2,050 11,356 - - - - - - - - - - - - - - 5000C - - - - - - - - 41,348 41,389 - - 42,006 42,316 43,135 43,730 44,242 45,132 46,315 47,728 48,623 50,345 - - 54,013 55,616 57,864 59,586 61,322 63,063 5000P - - - - - - - - 50 3,634 - - 800 7,374 2,250 11,916 3,550 14,681 5,800 19,094 8,750 23,122 - - 20,550 30,282 27,108 34,458 31,599 37,797 5100C - - - - - - - - 41,384 41,425 - - 42,119 42,420 43,338 43,901 - - - - - - - - - - - - - - 5100P - - - - - - - - 100 4,640 - - 1,000 8,344 2,700 13,077 - - - - - - - - - - - - - - 5200C - - - - - - - - 41,410 41,450 - - 42,250 42,534 43,517 44,058 44,774 45,571 47,107 48,340 49,549 51,048 - - 54,724 56,252 58,666 60,308 62,208 63,862 5200P - - - - - - - - 150 5,613 - - 1,300 9,502 3,200 14,264 4,800 17,049 7,550 21,551 11,000 25,547 - - 23,300 32,236 29,520 36,343 34,013 39,645 5300C - - - - - - - - 41,430 41,470 - - 42,348 42,627 43,674 44,203 - - - - - - - - - - - - - - 5300P - - - - - - - - 250 6,780 - - 1,600 10,622 3,800 15,515 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,449 41,492 - - 42,429 42,714 43,790 44,331 45,200 45,947 47,752 48,862 50,287 51,643 53,059 54,466 55,310 56,821 59,355 60,967 62,991 64,604 5400P 50 6,777 50 7,068 50 7,150 50 7,070 350 7,942 - - 2,050 11,943 4,500 16,809 6,400 19,528 9,600 23,998 13,500 27,903 22,100 31,668 26,250 34,154 31,959 38,189 36,443 41,456 5500C 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,441 41,505 41,739 41,865 42,464 42,779 43,846 44,429 45,337 46,099 - - - - - - - - - - - - 5500P 50 8,186 50 8,348 50 8,425 50 8,299 450 9,151 850 9,214 2,550 13,272 5,400 18,194 7,500 20,863 - - - - - - - - - - - - 5600C 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,398 41,503 41,735 41,893 42,437 42,822 43,831 44,500 45,414 46,224 48,188 49,287 50,809 52,139 53,432 54,907 55,752 57,317 59,917 61,563 63,661 65,288 5600P 50 9,783 50 9,808 50 9,881 50 9,706 650 10,529 1,150 10,476 3,100 14,611 6,300 19,520 8,550 22,119 12,050 26,433 16,400 30,209 25,100 33,607 28,983 36,027 34,429 39,991 38,890 43,222 5700C 41,296 41,296 41,296 41,296 41,296 41,296 41,316 41,325 41,296 41,485 41,668 41,901 42,335 42,835 43,731 44,539 45,418 46,317 - - - - - - - - - - - - 5700P 50 11,543 50 11,441 50 11,511 50 11,286 850 11,930 1,450 11,753 3,750 16,005 7,150 20,786 9,500 23,306 - - - - - - - - - - - - 5800C 41,296 41,296 41,296 41,296 41,296 41,296 41,313 41,325 41,085 41,434 41,518 41,881 42,123 42,812 43,534 44,541 45,341 46,379 48,337 49,585 51,057 52,515 53,625 55,264 56,032 57,737 60,338 62,089 64,203 65,908 5800P 50 13,422 50 13,222 50 13,288 100 13,099 1,150 13,414 1,900 13,111 4,500 17,432 8,050 22,052 10,600 24,519 14,800 28,790 19,650 32,428 28,250 35,495 31,521 37,854 36,900 41,746 41,317 44,943 5900C 41,296 41,296 41,296 41,296 41,296 41,296 41,207 41,308 40,751 41,351 41,247 41,824 41,789 42,748 43,228 44,503 45,170 46,406 - - - - - - - - - - - - 5900P 50 15,374 50 15,112 50 15,175 150 14,933 1,500 14,933 2,400 14,490 5,100 18,739 9,100 23,352 11,750 25,720 - - - - - - - - - - - - 6000C 41,296 41,296 41,296 41,296 41,296 41,296 40,987 41,272 40,237 41,220 40,825 41,723 41,331 42,641 42,796 44,419 44,904 46,395 48,156 49,747 50,993 52,767 53,616 55,532 56,127 58,075 60,598 62,543 64,606 66,462 6000P 50 17,357 50 17,069 50 17,129 300 16,812 2,000 16,485 3,050 15,894 6,050 20,225 10,250 24,651 13,050 26,928 18,000 31,075 23,250 34,538 30,881 37,327 34,071 39,626 39,370 43,447 43,729 46,613 6100C 41,296 41,296 41,296 41,296 41,296 41,296 40,334 41,158 39,477 41,021 40,228 41,570 40,695 42,476 42,246 44,291 44,528 46,343 - - - - - - - - - - - - 6100P 50 19,351 50 19,053 50 19,113 500 18,681 2,550 18,048 3,750 17,324 7,000 21,672 11,550 25,954 14,450 28,122 - - - - - - - - - - - - 6200C 39,600 41,296 39,942 41,235 40,123 41,239 39,341 40,993 38,475 40,756 39,409 41,352 39,898 42,255 41,550 44,109 44,041 46,250 47,607 49,769 50,614 52,880 53,379 55,705 56,018 58,325 60,687 62,920 64,854 66,949 6200P 50 21,346 50 21,047 50 21,107 850 20,512 3,100 19,636 4,500 18,936 8,150 23,156 13,000 27,247 16,000 29,305 22,100 33,268 27,200 36,532 33,501 39,095 36,630 41,332 41,813 45,089 46,111 48,232 6300C 34,600 41,296 35,450 41,174 35,300 41,180 37,300 40,696 37,210 40,421 38,354 41,059 38,929 41,976 40,725 43,880 43,443 46,112 - - - - - - - - - - - - 6300P 50 23,341 100 23,022 150 23,062 1,350 22,290 3,900 21,192 5,400 20,603 9,450 24,636 14,600 28,519 17,650 30,459 - - - - - - - - - - - - 6400C 29,600 41,296 30,500 41,110 30,450 41,005 33,050 40,229 35,618 39,979 37,057 40,688 37,769 41,622 39,761 43,596 42,727 45,930 46,661 49,640 49,906 52,864 52,898 55,777 55,688 58,484 60,588 63,217 64,939 67,363 6400P 50 25,336 200 24,977 250 25,017 2,100 23,977 4,850 22,720 6,500 22,312 10,850 26,091 16,300 29,757 19,450 31,588 25,950 35,283 31,500 38,397 36,113 40,789 39,149 42,972 44,223 46,671 48,455 49,791 6500C 24,600 41,296 25,700 40,862 25,600 40,824 29,000 39,612 32,750 39,515 35,734 40,453 36,480 41,289 38,664 43,294 41,925 45,755 - - - - - - - - - - - - 6500P 50 27,331 400 26,892 500 26,912 3,050 25,586 6,000 24,194 7,750 24,015 12,450 27,525 18,150 30,959 21,400 32,682 - - - - - - - - - - - - 6600C 19,600 41,296 21,050 40,432 20,950 40,406 25,050 38,889 29,200 38,826 32,350 39,872 34,917 40,784 37,404 42,891 40,926 45,474 45,321 49,352 48,870 52,715 52,151 55,744 55,120 58,546 60,287 63,433 64,849 67,704 6600P 50 29,326 700 28,767 900 28,747 4,100 27,157 7,350 25,606 9,250 25,707 14,200 28,919 20,200 32,116 23,500 33,734 30,250 37,164 34,979 40,107 38,689 42,401 41,629 44,536 46,576 48,187 50,740 51,294 6700C 14,750 41,097 16,700 39,639 16,550 39,693 21,350 37,974 25,650 38,069 29,100 39,196 32,150 40,208 36,037 42,428 39,822 45,141 - - - - - - - - - - - - 6700P 150 31,281 1,300 30,523 1,550 30,483 5,600 28,552 8,900 26,952 11,000 27,352 16,150 30,264 22,350 33,226 25,700 34,742 - - - - - - - - - - - - 6800C 10,050 40,698 12,300 38,875 12,550 38,515 18,050 36,798 22,550 37,117 26,100 38,405 29,400 39,542 34,500 41,900 38,668 44,750 43,621 48,905 47,530 52,433 51,134 55,599 54,305 58,509 59,775 63,562 64,570 67,969 6800P 550 33,117 2,250 32,139 2,600 32,059 7,400 29,827 10,650 28,241 12,950 28,926 18,350 31,540 24,750 34,272 28,050 35,702 33,720 38,893 37,843 41,690 41,204 43,921 44,038 46,016 48,862 49,627 52,957 52,733 6900C 6,000 39,434 8,900 36,955 9,150 36,674 15,300 35,326 19,750 36,024 23,250 37,519 26,950 38,794 32,150 41,325 37,432 44,322 - - - - - - - - - - - - 6900P 1,500 34,732 3,700 33,555 4,150 33,436 9,500 30,983 12,800 29,959 15,150 30,411 20,750 32,741 27,250 35,262 30,534 36,612 - - - - - - - - - - - - 7000C 3,250 36,445 6,100 34,872 6,500 34,653 13,700 33,469 17,200 34,808 20,600 36,531 24,550 37,990 29,850 40,703 36,050 43,851 41,622 48,306 45,923 52,022 49,835 55,339 53,233 58,367 59,038 63,603 64,094 68,155 7000P 3,600 37,041 6,050 34,613 6,500 34,493 11,950 32,001 15,200 31,556 17,550 31,801 23,350 33,859 29,900 36,189 32,172 37,471 36,662 40,458 40,517 43,134 43,612 45,350 46,350 47,413 51,054 51,001 55,092 54,104 7100C 1,700 34,333 4,250 33,615 4,600 33,416 10,750 31,904 14,950 33,477 18,300 35,435 22,150 37,122 27,650 40,033 33,750 43,336 - - - - - - - - - - - - 7100P 7,100 39,035 9,050 35,834 9,650 35,505 14,650 33,171 18,000 32,974 20,300 33,058 26,100 34,896 31,824 37,045 33,758 38,270 - - - - - - - - - - - - 7200C 900 32,658 2,900 32,159 3,350 31,920 8,900 30,072 13,000 32,056 16,200 34,259 20,300 36,195 25,650 39,320 31,650 42,782 39,398 47,566 44,102 51,490 48,252 54,963 51,893 58,119 58,073 63,551 63,407 68,260 7200P 11,450 39,900 12,850 37,337 13,150 37,277 17,650 34,727 20,950 34,271 23,100 34,236 28,950 35,864 33,469 37,834 35,267 38,999 39,361 41,845 42,961 44,433 45,890 46,676 48,539 48,719 53,138 52,290 57,128 55,411 7300C 550 30,802 2,000 30,523 2,400 30,304 7,300 28,747 11,300 30,578 14,400 33,021 18,350 35,217 23,800 38,571 29,700 42,191 - - - - - - - - - - - - 7300P 15,950 40,565 16,700 38,741 17,200 38,425 21,150 35,956 24,350 35,343 26,500 35,198 31,370 36,710 35,004 38,563 36,669 39,715 - - - - - - - - - - - - 7400C 300 28,907 1,400 28,767 1,750 28,569 5,950 27,342 9,800 29,063 12,800 31,741 16,750 34,211 22,050 37,786 27,850 41,566 35,950 46,696 42,119 50,847 46,424 54,471 50,323 57,764 56,886 63,406 62,525 68,280 7400P 20,700 40,897 21,100 39,493 21,650 39,104 24,900 36,979 27,850 36,311 29,800 36,121 33,103 37,474 36,411 39,200 37,983 40,354 41,752 43,069 45,137 45,585 47,997 47,881 50,570 49,910 55,084 53,484 59,037 56,619 7500C 200 26,952 1,000 26,933 1,300 26,756 4,800 25,876 8,550 27,545 11,400 30,441 15,300 33,183 20,450 36,975 26,100 40,910 - - - - - - - - - - - - 7500P 25,600 41,030 25,650 40,054 26,300 39,540 28,900 37,799 31,297 37,124 31,794 36,918 34,679 38,167 37,692 39,797 39,189 40,937 - - - - - - - - - - - - 7600C 150 24,977 700 25,062 950 24,910 4,000 24,323 7,500 26,052 10,100 29,120 13,950 32,136 18,950 36,140 24,450 40,227 32,450 45,718 39,550 50,105 44,356 53,861 48,519 57,304 55,486 63,171 61,431 68,218 7600P 30,550 41,097 30,350 40,428 30,800 40,122 32,989 38,514 33,082 37,681 33,611 37,777 36,021 38,697 38,773 40,256 40,328 41,526 43,810 44,126 47,024 46,596 49,900 48,971 52,413 50,997 56,868 54,585 60,810 57,757 7700C 100 23,002 500 23,159 750 23,022 3,300 22,770 6,550 24,574 9,000 27,812 12,600 31,050 17,600 35,294 22,950 39,526 - - - - - - - - - - - - 7700P 35,500 41,163 35,150 40,678 35,550 40,421 34,981 39,132 34,674 38,276 35,154 38,389 37,241 39,235 39,789 40,745 41,335 42,021 - - - - - - - - - - - - 7800C 50 21,027 350 21,249 600 21,147 2,600 21,233 5,700 23,122 8,000 26,509 11,500 29,988 16,300 34,425 21,550 38,808 29,300 44,649 36,550 49,300 40,750 53,133 46,488 56,733 53,862 62,838 60,130 68,070 7800P 39,512 41,230 37,714 40,864 37,341 40,656 36,617 39,628 36,032 38,790 36,492 38,929 38,307 39,712 40,674 41,175 42,242 42,477 45,517 45,023 48,611 47,467 51,572 49,949 54,052 51,984 58,477 55,603 62,426 58,813 7900C 50 19,038 300 19,348 450 19,307 2,050 19,691 5,050 21,770 7,150 25,243 10,450 28,914 15,150 33,558 20,100 38,048 - - - - - - - - - - - - 7900P 40,132 41,230 38,909 40,987 38,417 40,779 37,946 40,038 37,176 39,233 37,639 39,399 39,228 40,134 41,454 41,565 43,044 42,889 - - - - - - - - - - - - 8000C 50 17,069 200 17,489 350 17,513 1,650 18,174 4,450 20,454 6,400 24,010 9,500 27,846 14,100 32,694 18,950 37,315 26,450 43,505 33,450 48,393 36,800 52,290 42,600 56,055 52,016 62,408 58,622 67,835 8000P 40,501 41,230 39,620 41,051 39,252 40,896 38,925 40,334 38,091 39,586 38,603 39,806 40,009 40,501 42,123 41,909 43,745 43,256 46,887 45,773 49,916 48,220 52,989 50,809 55,463 52,867 59,899 56,534 63,874 59,791 8100C 50 15,151 150 15,692 300 15,813 1,300 16,688 3,850 19,125 5,700 22,790 8,700 26,819 13,100 31,818 17,800 36,560 - - - - - - - - - - - - 8100P 40,732 41,230 40,160 41,112 39,926 41,011 39,695 40,584 38,853 39,896 39,377 40,136 40,676 40,829 42,687 42,211 44,344 43,584 - - - - - - - - - - - - 8200C 50 13,325 100 13,946 250 14,208 1,000 15,235 3,400 17,927 5,150 21,663 7,950 25,798 12,150 30,938 16,600 35,763 23,900 42,304 30,650 47,423 33,100 51,332 38,750 55,269 49,000 61,886 56,921 67,514 8200P 41,296 41,296 40,588 41,174 40,314 41,070 40,223 40,760 39,482 40,166 40,019 40,426 41,210 41,097 43,166 42,480 44,862 43,878 48,094 46,519 51,030 48,930 54,134 51,550 56,627 53,640 61,106 57,365 65,138 60,682 8300C 50 11,629 50 12,200 200 12,693 800 13,866 3,050 16,844 4,600 20,528 7,250 24,785 11,300 30,072 15,650 35,012 - - - - - - - - - - - - 8300P 41,296 41,296 40,712 41,175 40,465 41,073 40,655 40,925 39,966 40,378 40,547 40,679 41,666 41,344 43,554 42,710 45,298 44,141 - - - - - - - - - - - - 8400C 50 10,093 50 10,761 150 11,251 600 12,515 2,700 15,769 4,100 19,424 6,650 23,820 10,500 29,206 14,700 34,239 21,450 41,023 28,000 46,385 29,650 50,263 35,150 54,382 45,150 61,269 54,400 67,103 8400P 41,296 41,296 41,007 41,235 40,723 41,130 40,904 41,023 40,350 40,557 40,950 40,881 42,022 41,547 43,882 42,919 45,650 44,368 48,892 47,040 51,831 49,477 54,991 52,174 57,527 54,301 62,091 58,101 66,212 61,497 8500C 50 8,727 - - 100 9,848 500 11,331 2,400 14,765 3,600 18,302 6,050 22,840 9,800 28,372 13,800 33,462 - - - - - - - - - - - - 8500P 41,296 41,296 - - 40,800 41,131 41,099 41,114 40,678 40,723 41,265 41,051 42,307 41,722 44,133 43,093 45,935 44,566 - - - - - - - - - - - - 8600C 50 7,531 - - 50 8,394 400 10,194 2,150 13,842 3,200 17,271 5,500 21,878 9,100 27,521 12,650 32,559 19,250 39,704 25,600 45,301 26,450 49,090 31,750 53,390 41,450 60,553 50,500 66,603 8600P 41,296 41,296 - - 40,987 41,187 41,211 41,172 40,904 40,841 41,505 41,194 42,526 41,871 44,326 43,242 46,156 44,739 49,428 47,451 52,398 49,921 55,554 52,679 58,160 54,858 62,846 58,747 67,075 62,222 8700C 50 6,498 - - 50 7,432 300 9,077 1,900 12,926 2,850 16,292 5,050 20,988 8,500 26,711 11,850 31,769 - - - - - - - - - - - - 8700P 41,296 41,296 - - 41,023 41,188 41,261 41,202 41,093 40,952 41,667 41,296 42,679 41,985 44,468 43,367 46,313 44,880 - - - - - - - - - - - - 8800C - - - - 50 6,595 250 8,143 1,700 12,101 2,550 15,374 4,600 20,086 7,950 25,921 11,050 30,958 17,300 38,365 23,400 44,177 23,500 47,818 28,550 52,294 37,950 59,743 46,750 66,015 8800P - - - - 41,054 41,190 41,320 41,249 41,230 41,037 41,805 41,401 42,796 42,087 44,560 43,467 46,423 45,005 49,738 47,762 52,757 50,277 55,824 53,068 58,522 55,308 63,357 59,298 67,722 62,865 8900C - - - - 50 5,871 200 7,252 1,550 11,386 - - 4,250 19,278 7,400 25,119 10,300 30,149 - - - - - - - - - - - - 8900P - - - - 41,183 41,241 41,339 41,272 41,343 41,114 - - 42,872 42,168 44,622 43,556 46,486 45,106 - - - - - - - - - - - - 9000C - - - - 50 5,245 150 6,381 1,400 10,681 - - 3,850 18,404 6,800 24,260 9,650 29,375 15,500 36,992 21,400 43,026 20,750 46,442 25,600 51,109 34,600 58,835 43,200 65,340 9000P - - - - 41,195 41,243 41,341 41,273 41,417 41,171 - - 42,916 42,232 44,646 43,622 46,507 45,184 49,861 47,991 52,937 50,551 55,810 53,347 58,611 55,649 63,623 59,755 68,139 63,415 9100C - - - - 50 4,702 100 5,494 1,250 9,984 - - 3,550 17,639 6,350 23,505 - - - - - - - - - - - - - - 9100P - - - - 41,206 41,243 41,345 41,292 41,476 41,223 - - 42,936 42,286 44,644 43,674 - - - - - - - - - - - - - - 9200C - - - - 50 4,232 50 4,492 1,150 9,415 - - 3,250 16,868 5,900 22,736 8,400 27,802 13,900 35,620 19,550 41,845 - - 22,800 49,815 31,450 57,835 39,750 64,568 9200P - - - - 41,214 41,244 41,345 41,292 41,511 41,257 - - 42,933 42,323 44,618 43,713 46,446 45,291 49,828 48,143 52,964 50,755 - - 58,434 55,890 63,637 60,114 68,327 63,883 9300C - - - - 50 3,822 - - 1,000 8,722 - - 3,000 16,160 5,500 22,002 - - - - - - - - - - - - - - 9300P - - - - 41,222 41,244 - - 41,537 41,288 - - 42,916 42,349 44,573 43,739 - - - - - - - - - - - - - - 9400C - - - - 50 3,465 - - 900 8,163 - - 2,750 15,446 5,100 21,256 7,350 26,296 12,450 34,239 17,850 40,646 - - 20,250 48,445 28,500 56,747 36,500 63,712 9400P - - - - 41,228 41,244 - - 41,555 41,316 - - 42,884 42,368 44,511 43,757 46,285 45,335 49,670 48,229 52,862 50,893 - - 58,011 56,027 63,406 60,379 68,278 64,261 9500C - - - - 50 3,153 - - 850 7,761 - - 2,550 14,808 4,800 20,605 - - - - - - - - - - - - - - 9500P - - - - 41,233 41,245 - - 41,566 41,341 - - 42,840 42,380 44,445 43,762 - - - - - - - - - - - - - - 9600C - - - - 50 2,879 - - 750 7,216 - - 2,350 14,168 4,450 19,892 6,400 24,805 11,150 32,869 16,300 39,437 - - 17,900 46,994 25,700 55,562 33,400 62,766 9600P - - - - 41,239 41,245 - - 41,570 41,355 - - 42,791 42,383 44,358 43,759 46,045 45,331 49,414 48,259 52,650 50,972 - - 57,362 56,066 62,932 60,549 67,992 64,551 9700C - - - - 50 2,638 - - 650 6,664 - - 2,150 13,522 4,150 19,227 - - - - - - - - - - - - - - 9700P - - - - 41,243 41,245 - - 41,569 41,373 - - 42,734 42,380 44,267 43,750 - - - - - - - - - - - - - - 9800C - - - - 50 2,424 - - 600 6,286 - - 1,950 12,867 3,900 18,618 5,600 23,394 10,000 31,523 14,900 38,233 - - 15,700 45,446 23,100 54,297 30,450 61,727 9800P - - - - 41,247 41,247 - - 41,566 41,382 - - 42,682 42,375 44,179 43,735 45,765 45,286 49,090 48,239 52,356 51,000 - - 56,501 56,010 62,234 60,628 67,470 64,752 9900C - - - - 50 2,235 - - 550 5,917 - - 1,850 12,410 3,650 18,005 - - - - - - - - - - - - - - 9900P - - - - 41,251 41,247 - - 41,561 41,390 - - 42,625 42,364 44,084 43,714 - - - - - - - - - - - - - - 10000C - - - - 50 2,068 - - 500 5,552 - - 1,700 11,850 3,400 17,384 4,900 22,036 8,950 30,185 13,600 37,020 - - 13,700 43,831 20,700 52,959 27,650 60,600 10000P - - - - 41,255 41,247 - - 41,553 41,397 - - 42,561 42,348 43,979 43,687 45,459 45,210 48,709 48,176 51,992 50,982 - - 55,474 55,862 61,340 60,614 66,720 64,865 10100C - - - - 50 2,065 - - 450 5,190 - - 1,600 11,400 3,200 16,832 - - - - - - - - - - - - - - 10100P - - - - 41,257 41,247 - - 41,551 41,397 - - 42,512 42,335 43,886 43,659 - - - - - - - - - - - - - - 10200C - - - - 50 2,065 - - 400 4,829 - - 1,450 10,834 2,950 16,195 4,250 20,685 8,050 28,907 12,450 35,835 - - 11,900 42,163 18,400 51,513 25,050 59,399 10200P - - - - 41,260 41,248 - - 41,541 41,402 - - 42,438 42,311 43,764 43,621 45,124 45,105 48,309 48,083 51,586 50,927 - - 54,329 55,631 60,238 60,512 65,768 64,889 10300C - - - - 50 2,065 - - 350 4,466 - - 1,350 10,383 2,800 15,713 - - - - - - - - - - - - - - 10300P - - - - 41,296 41,296 - - 41,527 41,406 - - 42,384 42,291 43,681 43,590 - - - - - - - - - - - - - - 10400C - - - - 50 2,065 - - 300 4,095 - - 1,250 9,932 2,600 15,143 3,750 19,487 7,200 27,621 11,350 34,629 - - 10,250 40,422 16,300 50,005 22,600 58,113 10400P - - - - 41,296 41,296 - - 41,526 41,406 - - 42,327 42,268 43,570 43,548 44,822 44,991 47,876 47,957 51,130 50,835 - - 53,081 55,318 58,992 60,324 64,624 64,828 10500C - - - - 50 2,065 - - 250 3,713 - - 1,150 9,478 2,450 14,657 - - - - - - - - - - - - - - 10500P - - - - 41,296 41,296 - - 41,511 41,408 - - 42,292 42,252 43,479 43,509 - - - - - - - - - - - - - - 10600C - - - - 50 2,065 - - 200 3,311 - - 1,100 9,165 2,300 14,169 3,250 18,248 6,450 26,377 10,400 33,476 - - 8,800 38,663 14,400 48,447 20,250 56,723 10600P - - - - 41,296 41,296 - - 41,510 41,408 - - 42,231 42,226 43,385 43,467 44,491 44,850 47,439 47,809 50,670 50,718 - - 51,819 54,939 57,651 60,058 63,284 64,679 10700C - - - - 50 2,065 - - 150 2,878 - - 1,000 8,707 2,150 13,676 - - - - - - - - - - - - - - 10700P - - - - 41,296 41,296 - - 41,492 41,406 - - 42,195 42,207 43,287 43,421 - - - - - - - - - - - - - - 10800C - - - - 50 2,065 - - 100 2,387 - - 900 8,243 2,050 13,282 2,850 17,131 5,800 25,194 9,500 32,315 - - 7,500 36,864 12,600 46,790 18,100 55,273 10800P - - - - 41,296 41,296 - - 41,490 41,406 - - 42,129 42,175 43,217 43,385 44,197 44,709 47,016 47,645 50,183 50,573 - - 50,551 54,495 56,189 59,707 61,822 64,447 10900C - - - - 50 2,065 - - 50 2,065 - - 850 7,933 1,900 12,782 - - - - - - - - - - - - - - 10900P - - - - 41,296 41,296 - - 41,470 41,404 - - 42,091 42,154 43,113 43,332 - - - - - - - - - - - - - - 11000C - - - - 50 2,065 - - 50 2,065 - - 800 7,627 1,800 12,386 2,500 16,071 5,200 24,027 8,700 31,193 - - 6,300 34,982 11,000 45,105 16,100 53,750 11000P - - - - 41,296 41,296 - - 41,469 41,404 - - 42,054 42,133 43,038 43,291 43,919 44,561 46,593 47,465 49,703 50,409 - - 49,273 53,975 54,720 59,290 60,252 64,136 11200C - - - - - - - - - - - - - - - - 2,200 15,082 - - 7,950 30,075 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 43,663 44,412 - - 49,213 50,226 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 1,950 14,177 - - 7,250 28,966 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 43,440 44,269 - - 48,723 50,025 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 1,700 13,250 - - 6,650 27,924 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 43,207 44,110 - - 48,268 49,820 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 1,500 12,424 - - 6,100 26,907 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 43,013 43,965 - - 47,829 49,609 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 1,350 11,722 - - 5,600 25,923 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 42,859 43,839 - - 47,409 49,390 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 1,200 11,012 - - 5,100 24,906 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 42,704 43,706 - - 46,972 49,151 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 1,050 10,284 - - 4,700 24,002 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 42,546 43,564 - - 46,605 48,933 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 900 9,533 - - 4,300 23,072 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 42,384 43,409 - - 46,228 48,697 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 800 8,945 - - 3,950 22,199 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 42,272 43,290 - - 45,885 48,469 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 750 8,551 - - 3,600 21,299 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 42,212 43,215 - - 45,535 48,225 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 650 7,950 - - 3,350 20,561 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 42,099 43,085 - - 45,273 48,024 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 600 7,558 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 42,039 43,005 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 500 6,922 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 41,924 42,861 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 450 6,518 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 41,863 42,774 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 400 6,110 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 41,803 42,683 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 350 5,692 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 41,742 42,587 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 300 5,260 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 41,740 42,571 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 250 4,809 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 41,679 42,472 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 200 4,327 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 41,618 42,367 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - - - 103,407 103,407 - - - - - - 103,673 104,697 - - - - - - - - - - - - 10000P - - - - - - - - 50 5,173 - - - - - - 150 5,173 - - - - - - - - - - - - 10100C - - - - - - - - 103,407 103,407 - - - - - - 103,726 104,857 - - - - - - - - - - - - 10100P - - - - - - - - 50 5,173 - - - - - - 200 5,173 - - - - - - - - - - - - 10200C - - - - - - - - 103,407 103,407 - - - - - - 103,793 105,003 - - - - - - - - - - - - 10200P - - - - - - - - 50 5,173 - - - - - - 250 5,572 - - - - - - - - - - - - 10300C - - - - - - - - 103,407 103,407 - - - - - - 103,793 105,030 - - - - - - - - - - - - 10300P - - - - - - - - 50 5,173 - - - - - - 300 6,104 - - - - - - - - - - - - 10400C - - - - - - - - 103,407 103,407 - - - - - - 103,859 105,176 - - - - - - - - - - - - 10400P - - - - - - - - 50 5,173 - - - - - - 350 6,610 - - - - - - - - - - - - 10500C - - - - - - - - 103,407 103,407 - - - - - - 103,926 105,322 - - - - - - - - - - - - 10500P - - - - - - - - 50 5,173 - - - - - - 400 7,088 - - - - - - - - - - - - 10600C - - - - - - - - 103,407 103,407 - - - - - - 103,979 105,455 - - - - - - - - - - - - 10600P - - - - - - - - 50 5,173 - - - - - - 450 7,567 - - - - - - - - - - - - 10700C - - - - - - - - 103,407 103,407 - - - - - - 104,045 105,588 - - - - - - - - - - - - 10700P - - - - - - - - 50 5,173 - - - - - - 500 8,046 - - - - - - - - - - - - 10800C - - - - - - - - 103,407 103,407 - - - - - - 104,099 105,721 - - - - - - - - - - - - 10800P - - - - - - - - 50 5,173 - - - - - - 550 8,512 - - - - - - - - - - - - 10900C - - - - - - - - 103,407 103,407 - - - - - - 104,165 105,841 - - - - - - - - - - - - 10900P - - - - - - - - 50 5,173 - - - - - - 600 8,964 - - - - - - - - - - - - 11000C - - - - - - - - 103,407 103,407 - - - - - - 104,285 106,054 - - - - - - - - - - - - 11000P - - - - - - - - 50 5,173 - - - - - - 700 9,669 - - - - - - - - - - - - 11100C - - - - - - - - 103,407 103,407 - - - - - - 104,351 106,173 - - - - - - - - - - - - 11100P - - - - - - - - 50 5,173 - - - - - - 750 10,121 - - - - - - - - - - - - 11200C - - - - - - - - 103,407 103,407 - - - - - - 104,458 106,360 - - - - - - - - - - - - 11200P - - - - - - - - 50 5,173 - - - - - - 850 10,799 - - - - - - - - - - - - 11300C - - - - - - - - 103,407 103,407 - - - - - - 104,577 106,546 - - - - - - - - - - - - 11300P - - - - - - - - 50 5,173 - - - - - - 950 11,451 - - - - - - - - - - - - 11400C - - - - - - - - 103,407 103,407 - - - - - - 104,697 106,719 - - - - - - - - - - - - 11400P - - - - - - - - 50 5,173 - - - - - - 1,050 12,103 - - - - - - - - - - - - 11500C - - - - - - - - 103,407 103,407 - - - - - - 104,804 106,892 - - - - - - - - - - - - 11500P - - - - - - - - 50 5,173 - - - - - - 1,150 12,741 - - - - - - - - - - - - 11600C - - - - - - - - 103,407 103,407 - - - - - - 104,923 107,065 - - 110,124 115,962 - - 123,211 129,076 - - - - 11600P - - - - - - - - 50 5,173 - - - - - - 1,250 13,366 - - 5,800 30,629 - - 23,100 52,016 - - - - 11700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 103,407 103,407 - - - - - - 105,189 107,450 - - 110,908 116,760 - - 124,182 129,901 - - - - 11800P - - - - - - - - 50 5,173 - - - - - - 1,500 14,776 - - 6,600 32,691 - - 24,750 53,984 - - - - 11900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12000C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,766 - - 105,508 107,863 107,863 112,172 111,759 117,585 - - 125,139 130,712 133,997 139,982 - - 12000P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 1,800 16,305 3,800 25,123 7,500 34,832 - - 26,400 55,939 39,750 67,697 - - 12100C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12200C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,474 103,793 - - 105,828 108,248 108,461 112,823 112,624 118,396 - - 126,097 131,510 135,061 140,860 - - 12200P - - - - 50 5,173 - - 50 5,173 - - 50 5,173 - - 2,100 17,795 4,400 27,078 8,450 36,974 - - 28,150 57,921 41,950 69,652 - - 12300C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12300P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12400C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,540 103,952 - - 106,213 108,700 109,099 113,475 113,488 119,181 - - 127,054 132,308 136,112 141,724 - - 12400P - - - - 50 5,173 - - 50 5,173 - - 100 5,173 - - 2,500 19,511 5,050 29,073 9,450 39,128 - - 30,000 59,903 44,200 71,620 - - 12500C - - - - 103,407 103,407 - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12500P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12600C - - - - 103,407 103,407 - - 103,407 103,407 - - 103,593 104,099 - - 106,639 109,153 109,791 114,140 114,446 119,992 - - 127,999 133,079 137,136 142,576 - - 12600P - - - - 50 5,173 - - 50 5,173 - - 150 5,506 - - 2,950 21,293 5,800 31,161 10,600 41,376 - - 31,900 61,884 46,500 73,562 - - 12700C - - - - 103,407 103,407 - - 103,460 103,513 - - - - - - - - - - - - - - - - - - - - 12700P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12800C - - - - 103,407 103,407 - - 103,460 103,527 - - 103,660 104,218 - - 107,091 109,605 110,549 114,832 115,377 120,790 - - 128,943 133,851 138,160 143,400 - - 12800P - - - - 50 5,173 - - 50 5,173 - - 200 6,437 - - 3,450 23,128 6,650 33,343 11,800 43,610 - - 33,900 63,879 48,900 75,517 - - 12900C - - - - 103,407 103,407 - - 103,460 103,527 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,460 103,527 - - 103,726 104,338 - - 107,557 110,070 111,294 115,497 116,348 121,575 - - 129,847 134,596 139,144 144,211 - - 13000P - - - - 50 5,173 - - 50 5,173 - - 250 7,341 - - 4,000 25,017 7,550 35,524 13,100 45,885 - - 35,950 65,861 51,350 77,445 - - 13100C - - - - 103,407 103,407 - - 103,460 103,527 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,460 103,527 - - 103,833 104,511 - - 108,049 110,523 112,079 116,162 117,345 122,360 - - 130,752 135,327 140,115 145,009 148,467 153,495 13200P - - - - 50 5,173 - - 50 5,173 - - 350 8,658 - - 4,600 26,959 8,550 37,758 14,550 48,212 - - 38,100 67,856 53,900 79,387 68,250 88,564 13300C - - - - 103,407 103,407 - - 103,460 103,527 - - 103,899 104,604 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 50 5,173 - - 400 9,296 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,513 103,580 - - 104,006 104,737 - - 108,567 110,988 112,890 116,827 118,316 123,118 - - 131,616 136,032 141,046 145,781 149,465 154,319 13400P - - - - 50 5,173 - - 50 5,173 - - 500 10,241 - - 5,300 29,020 9,650 40,046 16,050 50,513 - - 40,300 69,838 56,500 81,302 70,822 90,440 13500C - - - - 103,407 103,407 - - 103,513 103,593 - - 104,059 104,817 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 50 5,187 - - 550 10,839 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 103,513 103,593 - - 104,152 104,937 106,147 107,849 109,126 111,467 113,728 117,492 119,301 123,862 - - 132,468 136,724 141,950 146,539 150,423 155,131 13600P - - - - 50 5,306 - - 50 5,532 - - 650 11,730 2,600 21,905 6,100 31,161 10,900 42,413 17,700 52,867 - - 42,600 71,820 59,150 83,218 73,203 92,315 13700C - - - - 103,407 103,407 - - 103,553 103,633 - - 104,205 105,003 106,346 108,035 - - - - - - - - - - - - - - 13700P - - - - 50 5,692 - - 50 5,905 - - 700 12,329 2,850 22,942 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 103,553 103,633 - - 104,311 105,109 106,546 108,222 109,685 111,932 114,539 118,130 120,245 124,581 - - 133,266 137,389 142,828 147,270 151,367 155,929 13800P - - - - 50 6,118 - - 50 6,317 - - 800 13,180 3,100 23,966 7,000 33,383 12,200 44,754 19,400 55,181 - - 44,950 73,788 61,900 85,120 75,597 94,177 13900C - - - - 103,407 103,407 - - 103,553 103,633 - - 104,444 105,242 106,759 108,408 - - - - - - - - - - - - - - 13900P - - - - 50 6,556 - - 100 7,527 - - 950 14,231 3,400 25,070 - - - - - - - - - - - - - - 14000C - - - - 103,407 103,407 - - 103,580 103,673 - - 104,538 105,336 106,971 108,594 110,230 112,371 115,350 118,742 121,189 125,286 - - 134,050 138,027 143,666 147,975 152,258 156,687 14000P - - - - 50 7,049 - - 150 8,538 - - 1,050 15,042 3,700 26,174 7,950 35,617 13,600 47,121 21,300 57,549 - - 47,400 75,756 64,750 87,021 77,991 96,026 14100C - - - - 103,407 103,407 - - 103,620 103,700 - - 104,657 105,455 107,211 108,794 - - - - - - - - - - - - - - 14100P - - - - 50 7,567 - - 200 9,456 - - 1,200 16,039 4,050 27,331 - - - - - - - - - - - - - - 14200C - - - - 103,407 103,407 - - 103,620 103,700 - - 104,777 105,575 107,424 108,966 110,762 112,810 116,135 119,340 122,080 125,951 - - 134,782 138,652 144,464 148,667 153,109 157,432 14200P - - - - 50 8,139 - - 250 10,347 - - 1,350 17,024 4,400 28,475 9,000 37,891 15,150 49,542 23,250 59,889 - - 49,950 77,725 67,600 88,897 80,411 97,848 14300C - - - - 103,407 103,407 - - 103,646 103,726 - - 104,897 105,681 107,663 109,153 - - - - - - - - - - - - - - 14300P - - - - 50 8,751 - - 300 11,225 - - 1,500 17,981 4,800 29,685 - - - - - - - - - - - - - - 14400C - - - - 103,407 103,407 - - 103,673 103,753 - - 105,030 105,801 107,876 109,339 111,294 113,236 116,893 119,912 122,931 126,589 - - 135,473 139,251 145,222 149,332 153,934 158,163 14400P - - - - 50 9,416 - - 350 12,103 - - 1,700 19,098 5,200 30,882 10,200 40,272 16,800 51,949 25,350 62,230 - - 52,550 79,667 70,600 90,759 82,819 99,670 14500C - - - - 103,407 103,407 - - 103,686 103,766 - - 105,163 105,921 108,089 109,498 - - - - - - - - - - - - - - 14500P - - - - 50 10,121 - - 400 12,994 - - 1,900 20,176 5,600 32,053 - - - - - - - - - - - - - - 14600C - - - - 103,407 103,407 - - 103,713 103,779 - - 105,282 106,014 108,315 109,685 111,786 113,621 117,611 120,458 123,729 127,187 - - 136,125 139,822 145,940 149,970 154,705 158,868 14600P - - - - 50 10,892 - - 450 13,898 - - 2,100 21,240 6,100 33,343 11,500 42,666 18,600 54,383 27,550 64,558 - - 55,250 81,608 73,376 92,607 85,266 101,465 14700C - - - - 103,407 103,407 - - 103,726 103,806 - - 105,415 106,134 108,501 109,831 - - - - - - - - - - - - - - 14700P - - - - 50 11,717 - - 500 14,829 - - 2,350 22,423 6,550 34,540 - - - - - - - - - - - - - - 14800C - - - - 103,407 103,407 - - 103,753 103,819 - - 105,562 106,253 108,714 110,004 112,238 113,994 118,263 120,963 124,461 127,759 - - 136,724 140,368 146,592 150,582 155,437 159,546 14800P - - - - 50 12,608 - - 600 15,933 - - 2,650 23,700 7,100 35,856 12,900 45,087 20,500 56,804 29,900 66,885 - - 58,050 83,537 75,823 94,443 87,700 103,247 14900C - - - - 103,407 103,407 - - 103,753 103,833 - - 105,681 106,346 108,887 110,150 - - - - - - - - - - - - - - 14900P - - - - 50 13,566 - - 650 16,904 - - 2,900 24,844 7,650 37,146 - - - - - - - - - - - - - - 15000C - - - - 103,407 103,407 - - 103,766 103,846 - - 105,801 106,453 109,060 110,296 112,611 114,326 118,848 121,429 125,126 128,291 - - 137,256 140,873 147,204 151,167 156,115 160,185 15000P - - - - 50 14,576 - - 750 18,034 - - 3,250 26,174 8,250 38,463 14,400 47,520 22,550 59,238 32,350 69,186 - - 60,950 85,439 78,283 96,252 90,147 105,016 15100C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,766 103,859 104,272 104,538 105,907 106,546 109,206 110,429 112,784 114,486 - - - - - - - - - - - - 15100P 50 14,603 50 15,614 50 15,680 50 15,388 850 19,165 1,150 19,085 3,600 27,464 8,850 39,753 15,200 48,744 - - - - - - - - - - - - 15200C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,766 103,873 104,325 104,591 106,001 106,626 109,339 110,549 112,930 114,632 119,354 121,854 125,698 128,783 132,188 135,527 137,734 141,365 147,763 151,726 156,753 160,823 15200P 50 15,880 50 16,784 50 16,837 50 16,505 950 20,322 1,300 20,216 3,950 28,754 9,500 41,083 16,050 49,994 24,750 61,672 34,950 71,474 53,550 80,770 63,900 87,341 80,757 98,047 92,581 106,759 15300C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,753 103,873 104,378 104,631 106,080 106,705 109,445 110,669 113,063 114,765 - - - - - - - - - - - - 15300P 50 17,236 50 18,034 50 18,074 50 17,689 1,050 21,492 1,500 21,439 4,350 30,097 10,200 42,440 16,950 51,244 - - - - - - - - - - - - 15400C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,726 103,873 104,418 104,684 106,134 106,785 109,525 110,775 113,156 114,885 119,766 122,240 126,190 129,236 132,547 135,939 138,160 141,817 148,268 152,258 157,339 161,422 15400P 50 18,673 50 19,364 50 19,391 50 18,952 1,200 22,769 1,700 22,649 4,750 31,414 10,900 43,757 17,850 52,481 27,050 64,066 37,700 73,735 56,400 82,712 66,950 89,216 83,244 99,829 95,028 108,488 15500C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,686 103,873 104,444 104,710 106,160 106,852 109,592 110,868 113,236 115,005 - - - - - - - - - - - - 15500P 50 20,202 50 20,761 50 20,787 50 20,282 1,350 24,046 1,900 23,873 5,250 32,864 11,700 45,153 18,800 53,732 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,620 103,859 104,458 104,750 106,173 106,892 109,605 110,948 113,276 115,111 120,072 122,586 126,576 129,635 132,853 136,311 138,506 142,243 148,720 152,763 157,857 161,994 15600P 50 21,798 50 22,250 50 22,250 50 21,692 1,500 25,336 2,150 25,150 5,750 34,274 12,500 46,510 19,800 54,982 29,550 66,473 40,550 75,969 59,350 84,641 70,050 91,065 85,718 101,585 97,475 110,190 15700C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,540 103,846 104,444 104,764 106,147 106,932 109,605 111,015 113,302 115,191 - - - - - - - - - - - - 15700P 50 23,474 50 23,807 50 23,793 50 23,168 1,700 26,706 2,400 26,427 6,250 35,670 13,350 47,880 20,800 56,232 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,434 103,819 104,405 104,777 106,080 106,958 109,552 111,068 113,289 115,271 120,271 122,878 126,855 129,994 133,066 136,657 138,785 142,629 149,093 153,229 158,336 162,552 15800P 50 25,203 50 25,429 50 25,416 50 24,724 1,900 28,076 2,700 27,743 6,850 37,160 14,200 49,236 21,850 57,469 32,150 68,840 43,550 78,177 62,400 86,556 73,300 92,900 88,218 103,327 99,909 111,879 15900C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,301 103,779 104,351 104,790 105,974 106,971 109,472 111,108 113,249 115,337 - - - - - - - - - - - - 15900P 50 26,999 50 27,118 50 27,092 50 26,360 2,100 29,459 3,000 29,073 7,450 38,623 15,150 50,633 22,950 58,719 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,128 103,740 104,245 104,777 105,828 106,971 109,339 111,134 113,169 115,390 120,338 123,118 127,028 130,313 133,199 136,963 138,998 142,988 149,412 153,681 158,748 163,071 16000P 50 28,847 50 28,861 50 28,834 50 28,049 2,450 30,949 3,350 30,443 8,100 40,112 16,100 52,003 24,800 60,209 34,900 71,181 46,700 80,345 65,550 88,445 76,368 94,722 90,706 105,043 102,343 113,542 16100C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 102,928 103,686 104,112 104,764 105,641 106,958 109,179 111,148 113,050 115,430 - - - - - - - - - - - - 16100P 50 30,736 50 30,669 50 30,629 50 29,792 2,600 32,345 3,750 31,826 8,800 41,615 17,100 53,372 25,250 61,219 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 102,676 103,620 103,939 104,737 105,389 106,918 108,953 111,134 112,903 115,457 120,271 123,304 127,081 130,579 133,252 137,229 139,131 143,320 149,664 154,093 159,107 163,563 16200P 50 32,664 50 32,518 50 32,465 50 31,600 2,900 33,835 4,150 33,210 9,550 43,145 18,200 54,782 26,450 62,456 37,850 73,495 50,000 82,486 68,800 90,307 78,962 96,504 93,206 106,745 104,777 115,191 16300C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 102,343 103,540 103,700 104,684 105,096 106,865 108,687 111,108 112,704 115,457 - - - - - - - - - - - - 16300P 50 34,606 50 34,407 50 34,353 50 33,449 3,250 35,338 4,600 34,619 10,300 44,648 19,300 56,152 27,700 63,693 - - - - - - - - - - - - 16400C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 101,984 103,434 103,420 104,617 104,724 106,785 108,381 111,068 112,478 115,457 120,059 123,437 127,001 130,792 133,226 137,455 139,171 143,613 149,851 154,479 159,400 164,028 16400P 50 36,575 50 36,335 50 36,269 50 35,338 3,600 36,854 5,100 36,029 11,150 46,204 20,450 57,522 29,000 64,917 40,900 75,770 53,400 84,574 72,150 92,142 81,555 98,273 95,680 108,408 107,184 116,813 16500C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,474 101,572 103,341 103,061 104,538 104,298 106,692 108,009 111,001 112,212 115,430 - - - - - - - - - - - - 16500P 50 38,556 50 38,290 50 38,210 50 37,253 3,950 38,383 5,650 37,466 12,050 47,760 21,650 58,905 30,350 66,154 - - - - - - - - - - - - 16600C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,474 101,093 103,208 102,636 104,431 103,819 106,586 107,597 110,922 111,892 115,390 119,713 123,517 126,815 130,951 133,093 137,655 139,144 143,866 149,957 154,838 159,626 164,467 16600P 50 40,538 50 40,245 50 40,179 50 39,208 4,350 39,926 6,250 38,902 12,950 49,289 22,850 60,249 31,700 67,364 44,100 78,004 56,950 86,636 75,600 93,964 84,162 100,016 98,167 110,057 109,592 118,423 16700C 103,407 103,407 103,407 103,407 103,407 103,407 103,434 103,474 100,481 103,048 102,144 104,311 103,247 106,439 107,118 110,815 111,533 115,337 - - - - - - - - - - - - 16700P 50 42,533 50 42,227 50 42,147 100 41,176 4,850 41,482 6,850 40,338 13,950 50,845 24,150 61,605 33,150 68,588 - - - - - - - - - - - - 16800C 103,407 103,407 103,407 103,407 103,407 103,407 103,380 103,474 99,856 102,888 101,585 104,165 102,622 106,280 106,586 110,695 111,134 115,271 119,207 123,530 126,483 131,058 132,867 137,801 139,024 144,078 149,997 155,157 159,786 164,880 16800P 50 44,528 50 44,222 50 44,142 200 43,145 5,300 43,038 7,500 41,775 15,000 52,415 25,500 62,962 34,600 69,785 47,500 80,199 60,650 88,644 78,456 95,746 86,742 101,731 100,627 111,680 111,986 119,992 16900C 103,407 103,407 103,407 103,407 103,407 103,407 103,181 103,447 99,085 102,689 100,920 103,992 101,904 106,094 106,001 110,549 110,682 115,178 - - - - - - - - - - - - 16900P 50 46,523 50 46,204 50 46,124 300 45,087 5,750 44,621 8,250 43,225 16,100 53,971 26,900 64,305 36,100 70,982 - - - - - - - - - - - - 17000C 103,407 103,407 103,407 103,407 102,290 103,354 102,755 103,394 98,260 102,463 100,188 103,806 101,133 105,881 105,362 110,390 110,190 115,071 118,556 123,477 126,017 131,124 132,547 137,921 138,812 144,251 149,957 155,437 159,892 165,265 17000P 50 48,518 50 48,199 50 48,119 400 47,028 6,250 46,204 9,000 44,661 17,750 55,700 28,350 65,648 37,650 72,165 51,050 82,353 64,450 90,612 81,130 97,502 89,349 103,420 103,088 113,276 114,353 121,548 17100C 103,407 103,407 103,407 103,407 102,037 103,354 102,210 103,327 97,289 102,210 99,351 103,580 100,268 105,641 104,657 110,203 109,645 114,951 - - - - - - - - - - - - 17100P 50 50,513 50 50,194 50 50,114 600 48,944 6,850 47,786 9,850 46,097 18,450 57,057 29,850 66,965 39,250 73,336 - - - - - - - - - - - - 17200C 101,600 103,407 101,266 103,341 100,920 103,287 101,252 103,208 96,238 101,944 98,433 103,327 99,337 105,389 103,899 110,004 109,060 114,818 117,731 123,370 125,432 131,124 132,122 137,987 138,506 144,398 149,837 155,703 159,919 165,611 17200P 50 52,508 50 52,189 100 52,096 850 50,832 7,500 49,369 10,700 47,547 19,700 58,599 31,400 68,282 40,850 74,506 54,750 84,455 68,450 92,528 83,816 99,231 91,929 105,070 105,535 114,845 116,707 123,078 17300C 96,600 103,407 97,450 103,341 97,700 103,287 100,002 103,035 95,028 101,625 97,409 103,048 98,313 105,096 103,075 109,778 108,421 114,659 - - - - - - - - - - - - 17300P 50 54,503 50 54,184 150 54,064 1,150 52,694 8,200 50,952 11,800 49,343 21,500 60,249 33,000 69,572 42,550 75,650 - - - - - - - - - - - - 17400C 91,600 103,407 92,450 103,341 92,750 103,234 96,600 102,809 93,751 101,292 96,278 102,729 97,223 104,764 102,197 109,525 107,743 114,473 116,760 123,211 124,714 131,071 131,590 138,014 138,093 144,504 149,638 155,915 159,866 165,930 17400P 50 56,498 50 56,179 200 56,046 1,550 54,530 8,950 52,521 12,750 51,045 23,000 61,778 34,650 70,849 44,250 76,794 58,600 86,489 72,550 94,390 86,476 100,920 94,509 106,705 107,956 116,388 119,035 124,581 17500C 86,600 103,407 87,500 103,287 87,850 103,114 92,050 102,529 92,302 100,907 95,028 102,383 96,052 104,418 101,266 109,246 107,011 114,273 - - - - - - - - - - - - 17500P 50 58,493 100 58,160 250 58,014 2,050 56,325 9,750 54,091 13,750 52,761 24,150 63,214 37,050 72,179 44,900 77,858 - - - - - - - - - - - - 17600C 81,600 103,407 82,550 103,221 82,900 103,048 87,650 102,157 90,745 100,481 93,711 101,997 94,802 104,045 100,282 108,953 106,240 114,060 115,643 122,971 123,849 130,965 130,951 138,000 137,601 144,571 149,359 156,102 159,746 166,223 17600P 50 60,488 150 60,129 350 59,969 2,650 58,081 10,600 55,647 14,850 54,490 25,550 64,677 38,750 73,416 46,650 78,988 62,600 88,484 76,800 96,212 89,136 102,582 97,063 108,301 110,350 117,904 121,349 126,070 17700C 76,600 103,407 77,650 103,088 78,050 102,875 83,350 101,705 89,056 100,029 92,275 101,585 93,485 103,633 99,231 108,634 105,415 113,834 - - - - - - - - - - - - 17700P 50 62,483 250 62,084 450 61,924 3,350 59,796 11,550 57,190 16,000 56,219 27,250 66,167 40,500 74,639 48,500 80,105 - - - - - - - - - - - - 17800C 71,600 103,407 72,750 102,968 73,200 102,702 79,150 101,173 87,221 99,523 90,719 101,119 92,089 103,194 98,140 108,288 104,538 113,582 114,353 122,679 122,865 130,818 130,193 137,947 137,003 144,584 148,986 156,261 159,560 166,476 17800P 50 64,478 350 64,039 650 63,840 4,200 61,446 12,550 58,706 17,100 57,908 28,800 67,617 42,300 75,836 50,350 81,196 66,750 90,413 81,150 97,981 91,783 104,218 99,603 109,871 112,717 119,394 123,623 127,520 17900C 66,600 103,407 67,900 102,782 68,450 102,396 75,100 100,548 83,600 98,978 89,083 100,627 90,626 102,715 96,983 107,929 103,620 113,302 - - - - - - - - - - - - 17900P 50 66,473 500 65,981 850 65,755 5,150 63,055 13,650 60,209 18,350 59,637 30,450 69,053 44,200 77,033 52,300 82,287 - - - - - - - - - - - - 18000C 61,650 103,341 63,100 102,529 63,700 102,104 72,450 99,138 79,750 98,393 87,354 100,109 89,096 102,223 95,773 107,530 102,662 113,010 112,930 122,320 121,748 130,606 129,329 137,841 136,298 144,571 148,534 156,381 159,294 166,715 18000P 50 68,468 700 67,896 1,150 67,630 6,300 64,598 14,900 61,658 19,750 61,352 32,100 70,463 46,150 78,204 54,250 83,364 71,100 92,288 84,627 99,683 94,403 105,814 102,104 111,400 115,071 120,857 125,884 128,943 18100C 56,650 103,341 58,350 102,210 59,050 101,691 67,450 98,978 76,000 97,755 85,050 99,523 87,500 101,691 94,523 107,118 101,651 112,704 - - - - - - - - - - - - 18100P 100 70,450 1,000 69,771 1,500 69,492 7,550 66,087 16,200 63,095 21,250 63,068 33,900 71,859 48,150 79,361 56,300 84,415 - - - - - - - - - - - - 18200C 51,750 103,208 53,700 101,784 54,500 101,159 63,800 98,074 72,350 97,063 81,600 98,925 85,851 101,133 93,219 106,692 100,601 112,371 111,294 121,934 120,458 130,353 128,358 137,681 135,500 144,504 148,002 156,461 158,948 166,901 18200P 150 72,418 1,350 71,620 1,950 71,301 9,000 67,510 17,650 64,478 22,850 64,771 35,750 73,243 50,200 80,504 58,450 85,452 76,950 94,057 87,939 101,279 96,996 107,357 104,591 112,890 117,385 122,280 128,105 130,353 18300C 46,800 103,141 49,150 101,213 50,050 100,508 60,350 97,036 68,750 96,318 78,250 98,273 83,050 100,534 91,876 106,227 99,497 112,025 - - - - - - - - - - - - 18300P 250 74,373 1,800 73,442 2,400 73,123 10,550 68,880 19,150 65,835 24,400 66,433 37,700 74,599 52,350 81,608 60,550 86,476 - - - - - - - - - - - - 18400C 41,950 102,942 44,700 100,534 45,550 99,909 57,050 95,919 65,250 95,520 74,950 97,582 80,100 99,909 90,493 105,748 98,366 111,653 109,525 121,442 119,061 130,034 127,254 137,495 134,582 144,411 147,364 156,514 158,509 167,074 18400P 350 76,328 2,350 75,211 3,050 74,852 12,000 70,290 20,750 67,165 26,150 68,096 39,750 75,943 54,550 82,712 62,800 87,474 80,651 95,786 90,812 102,875 99,577 108,873 107,038 114,353 119,660 123,676 130,286 131,723 18500C 37,000 102,875 40,400 99,670 41,200 99,124 53,850 94,722 61,800 94,682 71,750 96,837 77,200 99,244 89,056 105,242 97,183 111,267 - - - - - - - - - - - - 18500P 600 78,230 3,000 76,953 3,850 76,528 13,400 71,726 22,500 68,441 28,000 69,718 41,850 77,246 56,800 83,776 65,050 88,458 - - - - - - - - - - - - 18600C 32,450 102,277 36,300 98,566 37,100 98,060 50,850 93,432 58,450 93,778 68,650 96,065 74,350 98,566 87,593 104,710 95,972 110,855 107,623 120,897 117,545 129,648 126,044 137,242 133,571 144,265 146,645 156,514 158,004 167,207 18600P 850 80,119 3,850 78,603 4,800 78,150 15,300 72,963 24,300 69,692 29,900 71,314 44,000 78,523 59,200 84,827 67,400 89,415 83,723 97,462 93,632 104,405 102,104 110,350 109,459 115,776 121,907 125,046 132,441 133,066 18700C 27,650 102,011 32,350 97,276 33,250 96,717 46,550 92,687 55,600 92,714 64,000 95,533 70,900 97,914 83,450 104,258 94,576 110,456 - - - - - - - - - - - - 18700P 1,300 81,941 4,800 80,225 5,900 79,706 17,350 74,134 26,250 70,902 31,950 72,884 46,250 79,773 61,600 85,851 69,750 90,360 - - - - - - - - - - - - 18800C 23,250 101,213 28,600 95,760 29,750 95,001 43,950 91,158 52,700 91,623 61,100 94,642 68,250 97,156 80,950 103,660 93,286 109,991 105,588 120,271 115,922 129,222 124,727 136,950 132,454 144,078 145,834 156,501 157,418 167,300 18800P 1,900 83,696 6,050 81,715 7,200 81,183 19,600 75,238 28,300 72,604 34,000 74,413 48,800 80,970 64,050 86,849 72,200 91,277 86,716 99,058 96,371 105,881 104,577 111,799 111,813 117,173 124,115 126,389 134,556 134,383 18900C 18,900 100,348 25,100 93,951 26,150 93,366 41,450 89,575 49,300 90,626 58,300 93,711 65,650 96,371 78,550 103,048 91,982 109,525 - - - - - - - - - - - - 18900P 2,800 85,332 7,500 83,138 8,700 82,579 21,950 76,288 30,350 74,347 36,050 75,929 51,050 82,180 66,950 87,793 74,700 92,169 - - - - - - - - - - - - 19000C 15,250 98,553 21,700 92,022 22,850 91,410 39,100 87,939 47,050 89,349 55,600 92,740 63,100 95,560 76,950 102,396 90,639 109,033 103,447 119,593 114,180 128,744 123,277 136,617 131,217 143,839 144,930 156,434 156,740 167,367 19000P 4,000 86,849 9,300 84,415 10,450 83,869 24,450 77,286 32,500 76,036 38,550 77,352 53,550 83,337 69,550 88,737 77,250 93,046 89,642 100,587 99,045 107,304 107,025 113,183 114,140 118,529 126,270 127,693 136,630 135,673 19100C 12,150 96,026 18,700 89,642 19,900 89,096 36,850 86,263 44,500 88,099 53,100 91,703 61,250 94,669 73,950 101,758 89,415 108,514 - - - - - - - - - - - - 19100P 5,650 88,179 11,350 85,585 12,550 85,026 27,050 78,243 34,700 77,698 40,900 78,762 56,150 84,455 72,200 89,655 79,334 93,911 - - - - - - - - - - - - 19200C 9,400 93,033 16,000 87,647 17,400 87,168 36,250 84,135 41,700 86,862 50,550 90,652 58,850 93,804 72,100 101,080 87,250 107,996 101,213 118,862 112,345 128,212 121,721 136,231 129,887 143,573 143,932 156,328 155,995 167,407 19200P 7,800 90,905 13,750 86,622 14,900 86,090 31,150 78,616 37,000 79,321 43,450 80,119 58,750 85,545 74,950 90,546 80,983 94,749 92,474 102,064 101,625 108,661 109,405 114,539 116,401 119,833 128,371 128,956 138,652 136,936 19300C 7,050 89,522 13,900 86,489 15,050 86,104 33,800 82,539 38,950 85,572 48,350 89,535 56,600 92,913 69,900 100,388 84,950 107,450 - - - - - - - - - - - - 19300P 10,700 93,698 16,000 87,726 17,600 87,008 33,900 79,507 37,150 81,529 46,000 81,449 61,550 86,583 76,701 91,410 82,606 95,560 - - - - - - - - - - - - 19400C 5,500 87,527 11,600 85,412 13,150 84,867 30,500 81,090 36,900 84,162 46,100 88,391 54,400 91,996 67,750 99,670 82,750 106,892 98,898 118,064 110,429 127,626 120,045 135,793 128,438 143,254 142,842 156,195 155,144 167,407 19400P 14,150 95,760 19,450 88,617 20,600 87,806 36,700 80,385 40,050 82,978 48,750 82,699 64,550 87,567 78,390 92,262 84,202 96,345 95,201 103,460 104,112 109,964 111,720 115,843 118,622 121,109 130,433 130,193 140,634 138,173 19500C 4,250 86,024 10,100 84,016 11,250 83,630 28,300 79,347 34,950 82,699 45,900 87,101 52,300 91,051 65,650 98,938 80,550 106,320 - - - - - - - - - - - - 19500P 17,650 97,755 22,700 90,772 23,800 89,681 37,900 82,499 45,700 83,524 51,300 83,976 67,000 88,631 79,999 93,153 85,785 97,103 - - - - - - - - - - - - 19600C 3,300 84,415 8,700 82,579 9,850 82,194 26,200 77,552 33,100 81,223 43,800 85,944 50,300 90,080 63,650 98,193 78,400 105,721 96,504 117,212 108,434 126,988 118,303 135,314 126,935 142,895 141,658 156,009 154,213 167,367 19600P 21,700 99,018 26,300 92,528 27,400 91,371 40,650 84,162 49,000 84,721 54,200 85,146 70,000 89,562 81,715 93,831 87,314 97,834 97,808 104,790 106,493 111,214 113,981 117,093 120,764 122,320 132,441 131,390 142,576 139,370 19700C 2,600 82,699 7,400 81,103 8,600 80,704 24,200 75,716 31,350 79,733 39,600 84,814 48,350 89,096 61,650 97,422 76,350 105,123 - - - - - - - - - - - - 19700P 26,050 99,883 30,200 93,911 31,000 93,046 43,500 85,745 52,400 85,851 57,250 86,263 73,450 90,386 83,297 94,602 88,817 98,526 - - - - - - - - - - - - 19800C 2,000 80,943 6,400 79,507 7,500 79,148 22,350 74,360 29,700 78,217 37,750 83,563 46,450 88,085 59,750 96,651 74,350 104,498 92,500 116,308 106,360 126,310 116,468 134,782 125,325 142,482 140,421 155,809 153,229 167,300 19800P 30,450 100,681 34,100 95,281 34,600 94,696 47,950 86,543 54,300 87,474 60,250 87,354 76,421 91,198 84,800 95,533 90,280 99,191 100,308 106,054 108,767 112,398 116,162 118,290 122,838 123,477 134,383 132,534 144,438 140,501 19900C 1,550 79,121 5,500 77,871 6,550 77,525 20,600 73,096 28,150 76,687 36,000 82,287 44,600 87,061 57,900 95,853 72,350 103,859 - - - - - - - - - - - - 19900P 35,000 101,279 38,200 96,411 38,650 95,853 51,150 87,886 57,750 88,538 63,500 88,351 78,257 92,022 86,343 96,252 91,676 99,856 - - - - - - - - - - - - 20000C 1,250 77,246 4,650 76,209 5,750 75,849 18,950 71,793 26,550 75,131 34,300 80,983 42,900 86,024 56,100 95,041 70,450 103,208 88,600 115,350 104,218 125,578 114,539 134,210 123,623 142,044 139,091 155,556 152,178 167,194 20000P 39,700 101,678 42,400 97,409 42,800 96,890 53,150 89,854 61,300 89,522 66,800 89,309 80,052 92,807 87,819 96,943 93,046 100,508 102,676 107,237 110,922 113,515 118,250 119,434 124,833 124,607 136,245 133,638 146,246 141,605 20200C 850 73,416 3,600 72,644 4,400 72,405 15,900 69,106 23,800 72,032 31,150 78,363 39,650 83,909 52,700 93,379 66,750 101,878 - - - - - - - - - - - - 20200P 49,200 102,343 51,100 99,031 51,650 98,313 59,900 92,328 68,650 91,331 73,550 91,118 83,430 94,270 90,652 98,260 95,640 101,745 - - - - - - - - - - - - 20400C 550 69,545 2,650 69,027 3,400 68,814 13,300 66,260 21,250 68,920 28,250 75,690 36,700 81,755 49,500 91,676 63,250 100,494 81,200 113,289 98,600 123,995 110,403 132,920 119,992 141,019 136,205 154,945 149,824 166,901 20400P 58,900 102,742 60,200 100,162 61,200 98,912 68,600 93,605 76,300 92,913 78,948 92,727 86,543 95,627 93,286 99,470 98,074 102,902 106,998 109,432 114,898 115,603 122,160 121,588 128,571 126,722 139,769 135,726 149,651 143,706 20600C 350 65,635 2,000 65,303 2,650 65,130 11,000 63,334 18,950 65,808 25,700 73,017 34,100 79,600 46,500 89,934 59,950 99,058 - - - - - - - - - - - - 20600P 68,750 102,942 69,500 101,040 70,150 100,149 76,250 95,387 81,249 94,310 82,606 94,190 89,389 96,837 95,706 100,601 100,321 103,992 - - - - - - - - - - - - 20800C 250 61,685 1,450 61,539 2,100 61,379 9,450 60,209 16,900 62,722 23,400 70,343 31,550 77,406 43,700 88,165 56,850 97,595 75,750 111,188 93,600 122,413 104,650 131,457 116,029 139,849 133,000 154,200 147,191 166,462 20800P 78,650 103,075 79,050 101,598 79,550 100,867 83,603 96,917 84,787 95,547 85,918 95,494 91,969 97,954 97,927 101,638 102,410 104,990 110,988 111,600 118,542 117,625 125,685 123,543 131,949 128,664 142,988 137,668 152,803 145,688 21000C 200 57,722 1,100 57,708 1,750 57,575 7,850 57,123 15,100 59,703 21,400 67,723 29,200 75,211 41,050 86,370 53,850 96,092 - - - - - - - - - - - - 21000P 88,550 103,208 88,650 102,104 89,100 101,412 87,726 98,233 87,846 96,611 88,857 96,664 94,283 98,965 99,949 102,569 104,311 105,921 - - - - - - - - - - - - 21200C 150 53,745 850 53,865 1,400 53,825 6,350 54,024 13,550 56,791 19,550 65,116 27,050 73,017 38,600 84,574 51,050 94,576 69,350 108,847 87,000 120,564 96,800 129,808 110,450 138,492 129,515 153,309 144,251 165,904 21200P 98,500 103,274 94,376 102,410 93,086 101,838 91,264 99,324 90,506 97,542 91,490 97,701 96,358 99,883 101,771 103,447 106,040 106,785 114,273 113,316 121,601 119,287 128,783 125,312 134,968 130,433 145,887 139,477 155,676 147,523 21400C 100 49,781 650 50,034 1,100 50,087 5,100 50,885 12,200 53,971 17,850 62,549 25,000 70,809 36,300 82,752 48,400 93,020 - - - - - - - - - - - - 21400P 100,228 103,274 96,970 102,662 95,587 102,130 94,230 100,228 92,767 98,353 93,765 98,619 98,180 100,707 103,394 104,245 107,610 107,570 - - - - - - - - - - - - 21600C 50 45,818 500 46,244 900 46,417 4,050 47,733 10,900 51,178 16,300 60,036 23,250 68,667 34,150 80,930 45,900 91,450 63,400 106,360 80,800 118,596 89,350 127,985 102,850 136,990 125,738 152,258 141,059 165,212 21600P 101,771 103,341 98,606 102,795 97,675 102,423 96,664 100,960 94,669 99,045 95,773 99,444 99,776 101,425 104,830 104,950 109,006 108,288 117,000 114,792 124,182 120,750 131,457 126,882 137,575 132,015 148,454 141,126 158,243 149,239 21800C 50 41,855 350 42,506 750 42,826 3,200 44,581 9,900 48,624 14,800 57,522 21,550 66,513 32,150 79,121 43,550 89,881 - - - - - - - - - - - - 21800P 102,250 103,341 100,149 102,981 99,071 102,609 98,646 101,572 96,305 99,670 97,475 100,149 101,173 102,090 106,094 105,602 110,243 108,940 - - - - - - - - - - - - 22000C 50 37,958 300 38,902 600 39,354 2,500 41,469 8,950 46,124 13,700 55,234 20,150 64,491 30,200 77,273 41,300 88,285 57,950 103,766 75,050 116,521 82,300 126,004 95,550 135,327 119,900 151,088 137,601 164,388 22000P 102,569 103,341 100,947 103,035 100,042 102,729 100,122 102,024 97,688 100,202 98,925 100,774 102,356 102,662 107,198 106,187 111,334 109,538 119,207 116,042 126,323 122,027 133,691 128,278 139,796 133,452 150,689 142,629 160,504 150,822 22200C 50 34,181 250 35,444 500 36,029 1,950 38,410 8,150 43,783 12,450 52,854 18,600 62,350 28,000 75,291 38,150 86,370 - - - - - - - - - - - - 22200P 102,782 103,341 101,558 103,101 100,840 102,835 101,266 102,410 98,845 100,681 100,162 101,319 103,380 103,194 108,129 106,692 112,265 110,070 - - - - - - - - - - - - 22400C 50 30,550 200 32,132 450 32,944 1,500 35,404 7,450 41,575 11,300 50,500 17,300 60,328 26,150 73,389 36,000 84,694 52,900 101,066 69,700 114,353 75,650 123,862 88,650 133,505 112,600 149,771 133,850 163,443 22400P 102,928 103,341 102,064 103,168 101,505 102,955 102,104 102,702 99,776 101,066 101,186 101,798 104,232 103,633 108,940 107,158 113,089 110,562 120,923 117,106 128,025 123,118 135,460 129,475 141,605 134,702 152,564 143,972 162,472 152,258 22600C 50 27,158 150 28,927 350 29,898 1,150 32,491 6,800 39,447 10,250 48,225 15,850 58,174 24,450 71,514 34,000 83,018 - - - - - - - - - - - - 22600P 103,407 103,407 102,476 103,221 101,891 103,008 102,622 102,902 100,587 101,425 102,050 102,223 104,950 104,032 109,592 107,570 113,768 110,988 - - - - - - - - - - - - 22800C 50 24,006 100 25,802 300 27,132 900 29,738 6,250 37,479 9,050 45,738 14,650 56,152 22,850 69,638 32,100 81,329 48,250 98,300 64,700 112,092 69,400 121,562 82,100 131,550 105,650 148,321 126,550 162,366 22800P 103,407 103,407 102,822 103,287 102,223 103,075 103,035 103,075 101,213 101,718 102,742 102,569 105,535 104,378 110,137 107,916 114,326 111,374 122,187 117,984 129,342 124,049 136,790 130,499 142,988 135,779 154,093 145,182 164,108 153,588 23000C 50 21,147 50 22,596 250 24,525 650 26,959 5,700 35,524 8,250 43,650 13,550 54,184 21,350 67,776 30,300 79,640 - - - - - - - - - - - - 23000P 103,407 103,407 102,902 103,287 102,503 103,128 103,261 103,194 101,771 101,984 103,301 102,875 106,014 104,684 110,562 108,222 114,779 111,706 - - - - - - - - - - - - 23200C 50 18,580 50 20,216 200 22,051 500 24,445 5,250 33,755 7,500 41,602 12,550 52,269 19,950 65,941 28,600 77,951 44,000 95,467 60,050 109,764 63,550 119,141 75,850 129,435 98,950 146,738 119,500 161,169 23200P 103,407 103,407 102,955 103,287 102,742 103,181 103,394 103,274 102,237 102,223 103,753 103,141 106,386 104,937 110,882 108,488 115,138 111,999 123,051 118,675 130,286 124,820 137,668 131,337 143,972 136,710 155,264 146,246 165,438 154,772 23400C 50 16,305 - - 150 19,657 400 22,144 4,850 32,079 6,800 39,607 11,600 50,380 18,650 64,119 26,950 76,248 - - - - - - - - - - - - 23400P 103,407 103,407 - - 102,809 103,194 103,474 103,341 102,582 102,410 104,125 103,367 106,679 105,163 111,121 108,714 115,390 112,252 - - - - - - - - - - - - 23600C 50 14,297 - - 100 17,276 300 19,883 4,600 30,709 6,200 37,732 10,750 48,558 17,400 62,297 25,450 74,586 40,100 92,594 55,700 107,384 58,050 116,561 70,000 127,201 92,550 145,023 112,750 159,839 23600P 103,407 103,407 - - 102,995 103,247 103,513 103,380 102,888 102,582 104,391 103,553 106,892 105,349 111,281 108,900 115,563 112,464 123,543 119,234 130,911 125,458 138,120 132,002 144,557 137,468 156,075 147,164 166,436 155,822 23800C 50 12,528 - - 50 14,723 200 17,582 4,250 29,193 5,650 35,923 9,950 46,776 16,250 60,515 24,000 72,910 - - - - - - - - - - - - 23800P 103,407 103,407 - - 103,035 103,247 103,513 103,407 103,141 102,742 104,604 103,713 107,051 105,508 111,360 109,060 115,670 112,651 - - - - - - - - - - - - 24000C - - - - 50 13,246 150 15,640 3,950 27,797 5,150 34,194 9,250 45,087 15,200 58,786 22,600 71,221 36,550 89,708 51,650 104,937 52,850 113,861 64,450 124,833 86,400 143,174 106,250 158,403 24000P - - - - 103,061 103,247 103,500 103,420 103,327 102,862 104,764 103,846 107,144 105,628 111,387 109,179 115,696 112,797 123,743 119,633 131,244 125,964 138,173 132,507 144,757 138,067 156,541 147,949 167,114 156,753 24200C - - - - 50 11,943 100 13,672 3,700 26,520 4,700 32,545 8,550 43,384 14,150 57,017 21,350 69,598 - - - - - - - - - - - - 24200P - - - - 103,194 103,301 103,487 103,434 103,474 102,968 104,870 103,952 107,198 105,735 111,347 109,272 115,670 112,903 - - - - - - - - - - - - 24400C - - - - 50 10,799 50 11,491 3,400 25,163 4,300 30,975 7,950 41,788 13,250 55,354 20,100 67,936 33,300 86,809 47,900 102,463 48,050 111,055 59,200 122,346 80,600 141,232 100,000 156,846 24400P - - - - 103,208 103,301 103,460 103,434 103,620 103,075 104,937 104,045 107,211 105,814 111,281 109,339 115,590 112,983 123,663 119,912 131,324 126,350 137,841 132,853 144,584 138,519 156,660 148,587 167,473 157,551 24600C - - - - 50 9,775 50 10,440 3,200 24,046 3,950 29,512 7,400 40,259 12,350 53,665 18,950 66,327 - - - - - - - - - - - - 24600P - - - - 103,234 103,301 103,460 103,434 103,713 103,154 104,963 104,112 107,198 105,881 111,161 109,379 115,457 113,050 - - - - - - - - - - - - 24800C - - - - 50 8,884 50 9,522 3,000 22,955 3,600 28,049 6,850 38,716 11,550 52,056 17,900 64,744 30,300 83,896 44,450 99,976 43,550 108,129 54,300 119,753 75,050 139,157 94,000 155,171 24800P - - - - 103,247 103,301 103,460 103,434 103,793 103,221 104,990 104,178 107,144 105,921 111,015 109,405 115,284 113,076 123,370 120,072 131,177 126,629 137,162 133,053 144,065 138,825 156,461 149,093 167,513 158,230 25000C - - - - 50 8,086 50 8,698 2,800 21,878 3,300 26,693 6,350 37,226 10,750 50,420 - - - - - - - - - - - - - - 25000P - - - - 103,261 103,301 103,460 103,434 103,859 103,287 104,976 104,218 107,091 105,961 110,842 109,405 - - - - - - - - - - - - - - 25200C - - - - 50 7,381 50 7,966 2,600 20,814 3,000 25,323 5,900 35,816 10,050 48,864 15,900 61,592 27,550 80,983 41,200 97,449 39,400 105,123 49,700 117,053 69,750 136,963 88,250 153,388 25200P - - - - 103,261 103,301 103,407 103,407 103,926 103,341 104,950 104,258 106,998 105,974 110,642 109,392 114,845 113,089 122,892 120,138 130,832 126,802 136,178 133,093 143,227 138,998 155,929 149,478 167,260 158,775 25400C - - - - 50 6,756 50 7,315 2,450 19,910 2,750 24,086 5,500 34,473 9,400 47,361 - - - - - - - - - - - - - - 25400P - - - - 103,341 103,354 103,407 103,407 103,952 103,394 104,923 104,285 106,918 105,987 110,429 109,365 - - - - - - - - - - - - - - 25600C - - - - 50 6,197 - - 2,300 19,005 2,550 22,982 5,100 33,130 8,750 45,818 14,100 58,506 25,100 78,137 38,200 94,935 - - 45,350 114,233 64,750 134,675 82,750 151,500 25600P - - - - 103,354 103,354 - - 103,992 103,434 104,883 104,298 106,812 105,974 110,203 109,312 114,286 113,010 122,293 120,125 130,340 126,895 - - 142,097 139,024 155,117 149,718 166,702 159,201 25800C - - - - 50 5,705 - - 2,200 18,274 2,350 21,891 4,750 31,866 8,200 44,408 - - - - - - - - - - - - - - 25800P - - - - 103,354 103,354 - - 104,006 103,460 104,843 104,298 106,692 105,961 109,977 109,259 - - - - - - - - - - - - - - 26000C - - - - 50 5,253 - - 2,050 17,409 2,150 20,787 4,450 30,709 7,650 42,972 12,550 55,567 22,800 75,278 35,400 92,395 - - 41,350 111,360 60,000 132,281 77,450 149,492 26000P - - - - 103,354 103,354 - - 104,019 103,500 104,790 104,311 106,586 105,947 109,725 109,193 113,688 112,877 121,562 120,019 129,714 126,895 - - 140,740 138,931 154,014 149,851 165,851 159,520 26200C - - - - 50 5,173 - - 1,950 16,704 2,000 19,856 4,150 29,539 7,150 41,589 - - - - - - - - - - - - - - 26200P - - - - 103,367 103,354 - - 104,032 103,527 104,737 104,298 106,479 105,921 109,485 109,113 - - - - - - - - - - - - - - 26400C - - - - 50 5,173 - - 1,850 16,026 1,850 18,912 3,850 28,368 6,700 40,272 11,150 52,694 20,750 72,485 32,850 89,894 - - 37,550 108,381 55,500 129,794 72,400 147,377 26400P - - - - 103,367 103,354 - - 104,032 103,540 104,684 104,298 106,346 105,894 109,246 109,033 113,036 112,690 120,777 119,846 128,983 126,828 - - 139,131 138,705 152,670 149,851 164,733 159,706 26600C - - - - 50 5,173 - - 1,750 15,348 1,700 17,981 3,600 27,304 6,250 38,942 - - - - - - - - - - - - - - 26600P - - - - 103,367 103,354 - - 104,032 103,567 104,617 104,285 106,227 105,854 108,993 108,940 - - - - - - - - - - - - - - 26800C - - - - 50 5,173 - - 1,700 14,856 1,550 17,050 3,350 26,227 5,850 37,678 9,900 49,928 18,850 69,718 30,450 87,394 - - 34,050 105,349 51,200 127,187 67,600 145,182 26800P - - - - 103,367 103,354 - - 104,032 103,580 104,564 104,272 106,107 105,814 108,754 108,847 112,371 112,464 119,926 119,620 128,158 126,695 - - 137,362 138,373 151,074 149,731 163,377 159,786 27000C - - - - 50 5,173 - - 1,600 14,204 1,450 16,305 3,150 25,283 5,450 36,402 - - - - - - - - - - - - - - 27000P - - - - 103,367 103,354 - - 104,032 103,593 104,511 104,258 106,001 105,774 108,501 108,740 - - - - - - - - - - - - - - 27200C - - - - 50 5,173 - - 1,550 13,738 - - 2,950 24,339 5,100 35,205 8,800 47,281 17,150 67,032 28,250 84,933 - - 30,800 102,250 47,200 124,527 63,000 142,881 27200P - - - - 103,380 103,354 - - 104,032 103,607 - - 105,894 105,735 108,275 108,634 111,706 112,212 119,048 119,354 127,281 126,509 - - 135,460 137,934 149,292 149,505 161,781 159,759 27400C - - - - 50 5,173 - - 1,450 13,113 - - 2,750 23,394 4,750 33,994 - - - - - - - - - - - - - - 27400P - - - - 103,380 103,354 - - 104,019 103,620 - - 105,774 105,681 108,035 108,528 - - - - - - - - - - - - - - 27600C - - - - 50 5,173 - - 1,400 12,674 - - 2,600 22,583 4,450 32,877 7,800 44,701 15,600 64,411 26,200 82,473 - - 27,800 99,111 43,400 121,774 58,650 140,501 27600P - - - - 103,380 103,354 - - 104,006 103,620 - - 105,681 105,641 107,809 108,421 111,055 111,919 118,157 119,035 126,363 126,270 - - 133,452 137,402 147,337 149,172 159,972 159,626 27800C - - - - 50 5,173 - - 1,350 12,236 - - 2,450 21,772 4,150 31,747 - - - - - - - - - - - - - - 27800P - - - - 103,380 103,354 - - 104,006 103,633 - - 105,588 105,588 107,583 108,301 - - - - - - - - - - - - - - 28000C - - - - 50 5,173 - - 1,300 11,823 - - 2,300 20,974 3,900 30,723 6,950 42,294 14,150 61,805 24,300 80,066 - - 25,000 95,906 39,850 118,968 54,500 138,027 28000P - - - - 103,380 103,354 - - 103,992 103,633 - - 105,482 105,548 107,397 108,195 110,429 111,626 117,239 118,689 125,405 125,977 - - 131,364 136,763 145,236 148,747 157,990 159,373 28200C - - - - - - - - 1,250 11,411 - - 2,150 20,162 3,650 29,698 - - - - - - - - - - - - - - 28200P - - - - - - - - 103,992 103,646 - - 105,375 105,495 107,184 108,075 - - - - - - - - - - - - - - 28400C - - - - 50 5,173 - - 1,200 11,012 - - 2,000 19,351 3,400 28,648 6,200 40,006 - - 22,550 77,685 - - - - - - - - 28400P - - - - 103,380 103,354 - - 103,979 103,646 - - 105,282 105,442 106,985 107,956 109,844 111,307 - - 124,434 125,658 - - - - - - - - 28600C - - - - - - - - 1,150 10,613 - - 1,900 18,713 3,200 27,730 - - - - - - - - - - - - - - 28600P - - - - - - - - 103,966 103,646 - - 105,203 105,389 106,812 107,836 - - - - - - - - - - - - - - 28800C - - - - 50 5,173 - - 1,100 10,227 - - 1,800 18,074 3,000 26,799 5,500 37,758 - - 20,900 75,317 - - - - - - - - 28800P - - - - 103,394 103,354 - - 103,952 103,646 - - 105,123 105,349 106,639 107,730 109,272 110,988 - - 123,450 125,299 - - - - - - - - 29000C - - - - - - - - 1,050 9,855 - - 1,650 17,250 2,800 25,868 - - - - - - - - - - - - - - 29000P - - - - - - - - 103,952 103,646 - - 105,016 105,282 106,453 107,610 - - - - - - - - - - - - - - 29200C - - - - 50 5,173 - - 1,000 9,482 - - 1,600 16,797 2,600 24,910 4,900 35,670 - - 19,400 73,030 - - - - - - - - 29200P - - - - 103,394 103,354 - - 103,939 103,660 - - 104,976 105,242 106,280 107,477 108,754 110,669 - - 122,493 124,913 - - - - - - - - 29600C - - - - 50 5,173 - - 950 8,950 - - 1,400 15,521 2,300 23,301 4,350 33,635 - - 18,000 70,756 - - - - - - - - 29600P - - - - 103,394 103,354 - - 103,926 103,660 - - 104,804 105,136 105,987 107,264 108,248 110,336 - - 121,522 124,514 - - - - - - - - 30000C - - - - 50 5,173 - - 900 8,445 - - 1,250 14,443 2,050 21,838 3,900 31,800 - - 16,700 68,548 - - - - - - - - 30000P - - - - 103,394 103,354 - - 103,912 103,660 - - 104,684 105,043 105,735 107,065 107,823 110,030 - - 120,577 124,089 - - - - - - - - 30200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - - - 103,394 103,354 - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - - - 50 5,173 - - - - - - - - - - 3,450 29,938 - - 15,550 66,433 - - - - - - - - 30400P - - - - 103,394 103,367 - - - - - - - - - - 107,384 109,698 - - 119,700 123,650 - - - - - - - - 30600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - - - 103,394 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - - - 50 5,173 - - - - - - - - - - 3,100 28,302 - - 14,400 64,265 - - - - - - - - 30800P - - - - 103,394 103,367 - - - - - - - - - - 107,025 109,405 - - 118,782 123,184 - - - - - - - - 31000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - - - 103,394 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - - - 50 5,173 - - - - - - - - - - 2,750 26,639 - - 13,400 62,244 - - - - - - - - 31200P - - - - 103,394 103,367 - - - - - - - - - - 106,666 109,086 - - 117,944 122,732 - - - - - - - - 31400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - - - 50 5,173 - - - - - - - - - - 2,450 25,097 - - 12,450 60,235 - - - - - - - - 31600P - - - - 103,407 103,367 - - - - - - - - - - 106,333 108,794 - - 117,119 122,266 - - - - - - - - 31800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - - - 50 5,173 - - - - - - - - - - 2,200 23,700 - - 11,600 58,320 - - - - - - - - 32000P - - - - 103,407 103,367 - - - - - - - - - - 106,067 108,528 - - 116,348 121,801 - - - - - - - - 32200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - - - 50 5,173 - - - - - - - - - - 2,000 22,477 - - 10,750 56,365 - - - - - - - - 32400P - - - - 103,407 103,367 - - - - - - - - - - 105,841 108,288 - - 115,577 121,322 - - - - - - - - 32600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - - - 50 5,173 - - - - - - - - - - 1,800 21,226 - - 10,000 54,516 - - - - - - - - 32800P - - - - 103,407 103,367 - - - - - - - - - - 105,615 108,035 - - 114,858 120,843 - - - - - - - - 33000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - - - 50 5,173 - - - - - - - - - - 1,600 19,963 - - 9,300 52,721 - - - - - - - - 33200P - - - - 103,407 103,367 - - - - - - - - - - 105,389 107,769 - - 114,167 120,365 - - - - - - - - 33400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - - - 50 5,173 - - - - - - - - - - 1,450 18,899 - - 8,700 51,058 - - - - - - - - 33600P - - - - 103,407 103,367 - - - - - - - - - - 105,216 107,557 - - 113,568 119,926 - - - - - - - - 33800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - - - 50 5,173 - - - - - - - - - - 1,300 17,822 - - 8,100 49,369 - - - - - - - - 34000P - - - - 103,407 103,367 - - - - - - - - - - 105,030 107,331 - - 112,956 119,460 - - - - - - - - 34200C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - - - 50 5,173 - - - - - - - - - - 1,150 16,718 - - 7,550 47,747 - - - - - - - - 34400P - - - - 103,407 103,367 - - - - - - - - - - 104,857 107,091 - - 112,385 119,008 - - - - - - - - 34600C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - - - 50 5,173 - - - - - - - - - - 1,050 15,853 - - 7,000 46,084 - - - - - - - - 34800P - - - - 103,407 103,367 - - - - - - - - - - 104,737 106,905 - - 111,799 118,529 - - - - - - - - 35000C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - - - 50 5,173 - - - - - - - - - - 950 14,989 - - 6,550 44,608 - - - - - - - - 35200P - - - - 103,407 103,367 - - - - - - - - - - 104,617 106,719 - - 111,307 118,104 - - - - - - - - 35400C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - - - 50 5,173 - - - - - - - - - - 850 14,124 - - 6,100 43,105 - - - - - - - - 35600P - - - - 103,407 103,367 - - - - - - - - - - 104,484 106,533 - - 110,815 117,651 - - - - - - - - 35800C - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - - - 103,407 103,367 - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - - - 50 5,173 - - - - - - - - - - 750 13,220 - - - - - - - - - - - - 36000P - - - - 103,407 103,367 - - - - - - - - - - 104,365 106,333 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 700 12,648 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 104,298 106,213 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 600 11,704 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 104,178 105,987 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 550 11,118 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 104,112 105,868 - - - - - - - - - - - -

Back to Top
HTI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250124 250127 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 2300C - - - - - - - - - - - - 25,424 25,551 - - 25,836 26,473 26,601 27,754 - - - - 2300P - - - - - - - - - - - - 50 1,268 - - 400 3,190 1,100 5,484 - - - - 2400C - - - - - - - - - - - - 25,425 25,566 - - 26,041 26,742 26,932 28,126 - - - - 2400P - - - - - - - - - - - - 50 1,268 - - 600 3,962 1,450 6,374 - - - - 2500C - - - - - - - - - - - - 25,481 25,665 - - 26,236 26,983 27,286 28,497 - - - - 2500P - - - - - - - - - - - - 100 1,548 - - 800 4,689 1,850 7,288 - - - - 2600C - - - - - - - - 25,363 25,363 - - 25,536 25,750 - - 27,302 27,886 27,689 28,887 29,148 30,588 - - 2600P - - - - - - - - 50 1,268 - - 150 1,988 - - 1,100 5,564 2,350 8,271 4,100 10,902 - - 2650C - - - - - - - - 25,363 25,363 - - 25,928 26,131 - - - - - - - - - - 2650P - - - - - - - - 50 1,268 - - 200 2,315 - - - - - - - - - - 2700C - - - - - - - - 25,363 25,363 - - 25,633 25,873 - - 27,497 28,080 28,097 29,263 29,662 31,030 - - 2700P - - - - - - - - 50 1,268 - - 250 2,626 - - 1,450 6,470 2,900 9,258 4,900 11,950 - - 2750C - - - - - - - - 25,363 25,363 - - 25,678 25,929 26,219 26,748 - - - - - - - - 2750P - - - - - - - - 50 1,268 - - 300 2,931 850 5,044 - - - - - - - - 2800C - - - - - - - - 25,363 25,363 - - 25,722 25,981 26,335 26,863 27,734 28,298 28,553 29,657 30,198 31,471 - - 2800P - - - - - - - - 50 1,268 - - 350 3,233 1,000 5,503 1,850 7,401 3,600 10,320 5,850 13,031 - - 2850C - - - - - - - - 25,363 25,363 - - 25,766 26,030 26,972 27,366 - - - - - - - - 2850P - - - - - - - - 50 1,282 - - 400 3,536 1,200 6,024 - - - - - - - - 2900C - - - - - - - - 25,413 25,452 - - 25,841 26,107 26,578 27,090 27,419 28,128 28,990 30,026 30,705 31,884 - - 2900P - - - - - - - - 50 1,427 - - 500 3,974 1,350 6,459 2,400 8,449 4,350 11,370 6,850 14,090 - - 2950C - - - - - - - - 25,414 25,456 - - 25,913 26,177 26,702 27,201 - - - - - - - - 2950P - - - - - - - - 50 1,593 - - 600 4,396 1,550 6,955 - - - - - - - - 3000C - - - - - - - - 25,416 25,458 - - 26,005 26,259 26,840 27,319 27,741 28,402 29,422 30,379 31,191 32,276 - - 3000P - - - - - - - - 50 1,782 - - 750 4,914 1,800 7,498 3,000 9,490 5,200 12,432 7,950 15,146 - - 3050C - - - - - - - - 25,453 25,494 - - 26,086 26,334 26,965 27,427 - - - - - - - - 3050P - - - - - - - - 50 1,997 - - 900 5,409 2,050 8,025 - - - - - - - - 3100C - - - - - - - - 25,454 25,498 - - 26,159 26,399 27,097 27,537 28,053 28,662 29,846 30,721 31,656 32,650 - - 3100P - - - - - - - - 100 2,513 - - 1,050 5,891 2,350 8,587 3,700 10,562 6,200 13,522 9,200 16,207 - - 3150C - - - - - - - - 25,484 25,525 - - 26,240 26,469 27,213 27,636 - - - - - - - - 3150P - - - - - - - - 150 2,975 - - 1,250 6,438 2,650 9,135 - - - - - - - - 3200C - - - - - - - - 25,545 25,593 - - 26,310 26,530 27,327 27,734 28,339 28,903 30,233 31,036 32,076 32,995 - - 3200P - - - - - - - - 200 3,430 - - 1,450 6,970 3,000 9,709 4,500 11,653 7,300 14,602 10,550 17,250 - - 3250C - - - - - - - - 25,534 25,570 - - 26,365 26,584 27,425 27,820 - - - - - - - - 3250P - - - - - - - - 300 3,988 - - 1,650 7,494 3,350 10,270 - - - - - - - - 3300C - - - - - - - - 25,543 25,582 - - 26,424 26,642 27,513 27,904 28,589 29,121 30,571 31,321 32,444 33,309 34,123 35,060 3300P - - - - - - - - 350 4,454 - - 1,950 8,116 3,750 10,850 5,450 12,773 8,500 15,668 12,000 18,271 15,200 20,283 3350C 25,363 25,363 25,363 25,363 25,363 25,363 25,397 25,403 25,549 25,594 - - 26,460 26,687 27,582 27,975 - - - - - - - - 3350P 50 3,960 50 4,282 50 4,302 100 4,439 450 5,008 - - 2,250 8,719 4,150 11,418 - - - - - - - - 3400C 25,363 25,363 25,363 25,363 25,363 25,363 25,387 25,401 25,445 25,574 25,819 25,944 26,477 26,723 27,640 28,044 28,781 29,309 30,852 31,572 32,751 33,590 34,457 35,367 3400P 50 4,599 50 4,873 50 4,887 200 5,214 600 5,617 1,250 6,845 2,650 9,385 4,750 12,071 6,750 13,967 9,800 16,719 13,550 19,269 16,726 21,242 3450C 25,363 25,363 25,363 25,363 25,363 25,363 25,364 25,395 25,512 25,598 25,794 25,953 26,473 26,750 27,671 28,098 28,845 29,386 - - - - - - 3450P 50 5,314 50 5,535 50 5,544 250 5,858 750 6,221 1,500 7,491 3,000 9,993 5,300 12,676 7,300 14,507 - - - - - - 3500C 25,363 25,363 25,363 25,363 25,363 25,363 25,301 25,375 25,446 25,585 25,688 25,938 26,443 26,767 27,679 28,142 28,892 29,456 31,067 31,792 32,993 33,837 34,726 35,641 3500P 50 6,106 50 6,268 50 6,270 300 6,530 900 6,833 1,750 8,122 3,400 10,620 5,850 13,264 7,900 15,051 11,250 17,756 15,200 20,241 18,029 22,169 3550C 25,363 25,363 25,363 25,363 25,363 25,363 25,214 25,348 25,355 25,561 25,659 25,936 26,380 26,771 27,662 28,176 28,915 29,514 - - - - - - 3550P 50 6,963 50 7,071 50 7,067 400 7,272 1,150 7,497 2,050 8,788 3,850 11,261 6,300 13,808 8,450 15,574 - - - - - - 3600C 25,363 25,363 25,363 25,363 25,363 25,363 25,101 25,316 25,214 25,521 25,486 25,891 26,282 26,760 27,616 28,197 28,914 29,560 31,205 31,974 33,164 34,050 34,931 35,882 3600P 50 7,876 50 7,936 50 7,926 500 8,025 1,400 8,156 2,400 9,482 4,250 11,864 6,850 14,375 9,050 16,100 12,850 18,772 16,746 21,189 19,347 23,070 3650C 25,363 25,363 25,363 25,363 25,363 25,363 24,917 25,263 25,037 25,469 25,359 25,859 26,151 26,736 27,540 28,203 28,887 29,597 - - - - - - 3650P 50 8,829 50 8,852 50 8,837 650 8,811 1,650 8,824 2,700 10,129 4,700 12,484 7,450 14,949 9,750 16,639 - - - - - - 3700C 25,363 25,363 25,363 25,363 25,363 25,363 24,692 25,202 24,776 25,389 25,144 25,798 25,978 26,695 27,429 28,198 28,834 29,621 31,258 32,115 33,259 34,227 35,065 36,090 3700P 50 9,807 50 9,806 50 9,790 850 9,610 2,000 9,506 3,100 10,834 5,200 13,115 8,100 15,522 10,450 17,166 14,550 19,755 18,082 22,103 20,649 23,938 3750C 25,363 25,363 25,363 25,363 25,363 25,363 24,374 25,115 24,470 25,296 24,863 25,711 25,762 26,638 27,288 28,178 28,751 29,633 - - - - - - 3750P 50 10,798 50 10,784 50 10,766 1,050 10,415 2,300 10,195 3,500 11,529 5,750 13,752 8,750 16,085 11,150 17,685 - - - - - - 3800C 25,363 25,363 25,363 25,363 24,849 25,311 23,953 25,001 24,070 25,168 24,534 25,610 25,500 26,564 27,109 28,144 28,640 29,632 31,221 32,215 33,275 34,365 35,129 36,263 3800P 50 11,794 50 11,775 50 11,757 1,250 11,233 2,700 10,888 4,050 12,282 6,350 14,390 9,450 16,646 11,950 18,206 16,244 20,706 19,404 22,983 21,929 24,773 3850C 25,100 25,363 24,503 25,304 24,646 25,309 23,419 24,856 23,614 25,025 24,132 25,478 25,190 26,469 26,896 28,093 28,501 29,619 - - - - - - 3850P 50 12,791 50 12,771 100 12,733 1,500 12,057 3,100 11,589 4,600 13,014 7,050 15,039 10,200 17,202 12,850 18,723 - - - - - - 3900C 22,600 25,363 22,750 25,246 22,850 25,204 22,733 24,659 23,060 24,844 23,679 25,329 24,825 26,351 26,646 28,028 28,331 29,592 31,091 32,271 33,208 34,466 35,119 36,402 3900P 50 13,789 100 13,749 150 13,709 1,850 12,866 3,650 12,307 5,200 13,745 7,800 15,679 11,050 17,758 13,650 19,222 17,609 21,620 20,705 23,828 23,179 25,574 3950C 20,100 25,363 20,300 25,186 20,400 25,147 21,962 24,445 22,429 24,634 23,151 25,150 24,420 26,216 26,359 27,947 28,130 29,552 - - - - - - 3950P 50 14,786 200 14,707 250 14,667 2,300 13,651 4,250 13,139 5,900 14,482 8,550 16,303 11,900 18,299 14,550 19,717 - - - - - - 4000C 17,600 25,363 17,950 25,011 18,050 24,984 21,043 24,176 21,710 24,382 22,560 24,944 23,967 26,062 26,036 27,848 27,899 29,498 30,866 32,284 33,061 34,529 35,037 36,507 4000P 50 15,784 300 15,664 400 15,604 2,750 14,437 4,900 13,961 6,600 15,201 9,400 16,922 12,800 18,830 15,500 20,202 18,953 22,494 21,986 24,636 24,386 26,343 4050C 15,150 25,296 15,600 24,835 15,800 24,715 19,350 23,868 20,927 24,112 21,906 24,706 23,467 25,885 25,676 27,734 27,640 29,431 - - - - - - 4050P 50 16,781 500 16,582 600 16,522 3,300 15,193 5,600 14,774 7,400 15,917 10,250 17,526 13,800 19,350 16,388 20,677 - - - - - - 4100C 12,700 25,230 13,350 24,543 13,600 24,389 17,500 23,501 20,065 23,789 21,197 24,446 22,922 25,688 25,283 27,602 27,350 29,350 30,546 32,255 32,832 34,554 34,884 36,577 4100P 100 17,759 700 17,500 850 17,420 3,950 15,917 6,400 15,580 8,250 16,618 11,250 18,118 14,800 19,856 17,131 21,137 20,279 23,326 23,227 25,405 25,561 27,073 4150C 10,300 25,097 11,250 24,084 11,500 23,955 15,750 23,074 18,950 23,445 20,435 24,155 22,333 25,469 24,855 27,457 27,029 29,256 - - - - - - 4150P 250 18,697 1,050 18,357 1,300 18,238 4,650 16,625 7,250 16,368 9,150 17,301 12,250 18,693 15,850 20,349 17,869 21,583 - - - - - - 4200C 8,050 24,764 9,300 23,461 9,600 23,321 14,050 22,602 17,450 23,048 19,622 23,836 21,708 25,226 24,394 27,294 26,681 29,148 30,132 32,180 32,523 34,541 34,662 36,614 4200P 400 19,634 1,600 19,136 1,850 19,016 5,450 17,295 8,200 17,137 10,200 17,965 13,350 19,247 16,728 20,823 18,548 22,023 21,572 24,115 24,420 26,135 26,689 27,767 4250C 5,850 24,366 7,550 22,629 7,800 22,578 12,300 22,111 15,750 22,660 18,200 23,518 21,021 24,972 23,908 27,114 26,307 29,024 - - - - - - 4250P 850 20,452 2,300 19,854 2,550 19,734 6,400 17,908 9,300 17,871 11,350 18,598 14,500 19,781 17,494 21,283 19,239 22,449 - - - - - - 4300C 4,050 23,438 5,950 21,643 6,250 21,601 10,950 21,471 14,450 22,183 16,900 23,130 20,342 24,682 23,394 26,917 25,917 28,888 29,631 32,063 32,139 34,492 34,369 36,618 4300P 1,550 21,170 3,150 20,512 3,450 20,372 7,500 18,464 10,450 18,573 12,550 19,203 15,800 20,285 18,263 21,724 19,951 22,852 22,812 24,860 25,561 26,826 27,762 28,430 4350C 2,700 21,922 4,600 21,051 4,950 20,931 9,650 20,790 13,250 21,671 15,700 22,713 19,634 24,374 22,853 26,707 25,485 28,739 - - - - - - 4350P 2,600 21,780 4,300 21,051 4,650 20,891 8,750 19,005 11,750 19,229 13,800 19,782 16,722 20,779 19,013 22,145 20,636 23,241 - - - - - - 4400C 1,750 21,170 3,550 20,472 3,900 20,352 8,550 20,045 12,050 21,136 14,600 22,272 18,750 24,049 22,298 26,480 25,039 28,579 29,044 31,904 31,681 34,405 34,013 36,590 4400P 4,250 22,907 5,750 21,470 6,050 21,330 10,150 19,770 13,100 19,848 15,200 20,315 17,565 21,241 19,735 22,552 21,297 23,618 23,990 25,561 26,643 27,477 28,781 29,055 4450C 1,150 20,412 2,750 19,794 3,050 19,694 7,550 19,265 11,050 20,568 13,550 21,810 17,700 23,705 21,729 26,240 24,583 28,404 - - - - - - 4450P 6,150 23,703 7,450 22,256 7,700 22,064 11,650 20,467 14,500 20,435 16,563 20,827 18,385 21,672 20,446 22,930 21,938 23,979 - - - - - - 4500C 800 19,554 2,100 19,056 2,400 18,956 6,650 18,455 10,050 19,980 12,550 21,330 16,650 23,345 21,148 25,986 24,106 28,218 28,382 31,704 31,156 34,283 33,594 36,529 4500P 8,300 24,168 9,300 23,023 9,550 22,802 13,250 21,097 16,050 20,962 17,496 21,291 19,166 22,087 21,120 23,300 22,556 24,329 25,106 26,214 27,664 28,088 29,741 29,643 4550C 550 18,657 1,650 18,238 1,850 18,179 5,900 17,630 9,250 19,379 11,650 20,835 15,650 22,970 20,545 25,720 23,615 28,021 - - - - - - 4550P 10,450 24,632 11,550 23,352 11,750 23,177 15,050 21,617 17,380 21,410 18,371 21,757 19,918 22,443 21,772 23,598 23,156 24,635 - - - - - - 4600C 350 17,739 1,300 17,381 1,500 17,323 5,200 16,796 8,400 18,760 10,800 20,327 14,850 22,591 19,952 25,444 23,115 27,814 27,641 31,462 30,578 34,129 33,119 36,439 4600P 12,750 24,897 13,650 23,822 13,800 23,680 16,900 22,088 18,324 21,850 19,205 22,115 20,617 22,800 22,377 23,926 23,721 24,940 26,149 26,827 28,613 28,650 30,640 30,194 4650C 250 16,781 1,000 16,506 1,150 16,469 4,600 15,967 7,700 18,142 10,000 19,807 14,000 22,196 19,250 25,154 22,596 27,594 - - - - - - 4650P 15,150 25,030 15,900 24,124 16,000 24,022 18,581 22,536 19,197 22,241 19,977 22,487 21,276 23,134 22,949 24,229 24,260 25,238 - - - - - - 4700C 200 15,804 800 15,594 950 15,561 4,100 15,159 7,050 17,520 9,300 19,286 13,150 21,786 18,400 24,857 22,072 27,366 26,869 31,188 29,948 33,942 32,603 36,320 4700P 17,600 25,097 18,150 24,418 18,250 24,305 19,573 22,895 19,999 22,598 20,694 22,832 21,890 23,442 23,490 24,519 24,765 25,508 27,109 27,375 29,488 29,170 31,466 30,699 4750C 150 14,826 650 14,668 750 14,657 3,650 14,366 6,450 16,898 8,650 18,762 12,450 21,381 17,550 24,550 21,579 27,134 - - - - - - 4750P 20,050 25,163 20,500 24,598 20,550 24,531 20,474 23,239 20,729 22,921 21,347 23,135 22,458 23,728 23,993 24,784 25,231 25,748 - - - - - - 4800C 100 13,849 500 13,749 650 13,733 3,200 13,621 5,900 16,279 8,000 18,226 11,700 20,958 16,750 24,235 21,023 26,884 26,042 30,877 29,286 33,728 32,049 36,177 4800P 22,500 25,230 22,071 24,775 22,066 24,700 21,248 23,518 21,403 23,231 21,952 23,423 22,982 23,991 24,465 25,037 25,679 25,997 27,983 27,883 30,282 29,647 32,223 31,167 4850C 50 12,873 450 12,815 500 12,834 2,850 12,938 5,400 15,667 7,450 17,703 11,050 20,539 16,000 23,914 20,504 26,633 - - - - - - 4850P 24,162 25,296 22,853 24,893 22,806 24,816 21,946 23,784 21,996 23,494 22,488 23,674 23,470 24,243 24,902 25,272 26,097 26,228 - - - - - - 4900C 50 11,879 350 11,910 400 11,938 2,550 12,267 4,950 15,067 6,900 17,170 10,400 20,109 15,250 23,584 19,850 26,372 25,190 30,538 28,580 33,486 31,453 36,007 4900P 24,495 25,296 23,378 24,956 23,426 24,926 22,550 24,015 22,520 23,728 22,981 23,912 23,904 24,464 25,311 25,497 26,484 26,445 28,765 28,342 31,002 30,087 32,914 31,603 4950C 50 10,895 300 11,021 350 11,064 2,250 11,610 4,550 14,483 6,450 16,662 9,850 19,691 14,550 23,249 19,100 26,107 - - - - - - 4950P 24,719 25,296 23,950 25,071 23,959 25,037 23,026 24,187 22,979 23,933 23,418 24,123 24,304 24,672 25,684 25,703 26,842 26,646 - - - - - - 5000C 50 9,932 250 10,162 300 10,222 2,050 10,979 4,200 13,922 5,950 16,127 9,250 19,253 13,900 22,913 18,450 25,845 24,296 30,165 27,835 33,215 30,828 35,812 5000P 24,873 25,296 24,307 25,130 24,291 25,093 23,486 24,374 23,397 24,130 23,820 24,327 24,674 24,871 26,024 25,892 27,174 26,838 29,464 28,762 31,651 30,496 33,535 32,005 5100C 50 8,118 200 8,582 200 8,623 1,600 9,755 3,550 12,821 5,150 15,116 8,250 18,401 12,700 22,232 17,050 25,284 - - - - - - 5100P 25,363 25,363 24,711 25,190 24,804 25,202 24,128 24,630 24,082 24,460 24,460 24,650 25,281 25,200 26,611 26,228 27,767 27,189 - - - - - - 5200C 50 6,528 150 7,167 150 7,215 1,300 8,642 3,000 11,777 4,500 14,164 7,350 17,554 11,600 21,542 15,800 24,712 22,480 29,349 26,303 32,611 29,498 35,360 5200P 25,363 25,363 24,992 25,248 25,054 25,258 24,602 24,839 24,581 24,711 24,969 24,926 25,775 25,486 27,100 26,525 28,257 27,489 30,600 29,475 32,721 31,197 34,586 32,716 5300C 50 5,209 - - 100 5,935 1,050 7,622 2,550 10,808 3,900 13,228 6,600 16,742 10,600 20,845 14,700 24,138 - - - - - - 5300P 25,363 25,363 - - 25,119 25,260 24,906 24,984 24,941 24,905 25,335 25,137 26,143 25,712 27,479 26,767 28,665 27,754 - - - - - - 5400C - - - - 50 4,705 850 6,699 2,150 9,881 3,400 12,347 5,900 15,933 9,700 20,153 13,600 23,538 20,000 28,448 24,700 31,922 28,102 34,832 5400P - - - - 25,262 25,311 25,113 25,091 25,207 25,065 25,595 25,300 26,416 25,895 27,777 26,976 28,991 27,981 31,419 30,039 33,526 31,775 35,393 33,309 5500C - - - - 50 3,931 700 5,885 1,850 9,067 3,000 11,543 5,250 15,128 8,900 19,472 12,700 22,962 - - - - - - 5500P - - - - 25,280 25,312 25,242 25,170 25,381 25,178 25,782 25,432 26,614 26,044 27,993 27,145 29,242 28,172 - - - - - - 5600C - - - - 50 3,313 550 5,116 1,550 8,248 - - 4,700 14,365 8,150 18,788 11,750 22,349 17,600 27,479 22,850 31,168 26,670 34,240 5600P - - - - 25,295 25,313 25,317 25,219 25,512 25,277 - - 26,742 26,158 28,142 27,279 29,435 28,334 31,959 30,471 34,085 32,235 35,980 33,796 5700C - - - - 50 2,819 450 4,466 1,350 7,577 - - 4,200 13,620 7,450 18,107 10,900 21,744 - - - - - - 5700P - - - - 25,305 25,315 25,373 25,264 25,585 25,340 - - 26,820 26,246 28,237 27,387 29,569 28,465 - - - - - - 5800C - - - - 50 2,421 - - 1,100 6,814 - - 3,700 12,854 6,600 17,316 10,450 21,270 15,500 26,464 20,600 30,361 25,211 33,590 5800P - - - - 25,363 25,363 - - 25,633 25,395 - - 26,856 26,311 28,285 27,471 29,657 28,573 32,259 30,785 34,432 32,591 36,375 34,191 5900C - - - - 50 2,100 - - 950 6,231 - - 3,250 12,106 6,050 16,664 - - - - - - - - 5900P - - - - 25,363 25,363 - - 25,657 25,430 - - 26,860 26,353 28,291 27,528 - - - - - - - - 6000C - - - - 50 1,836 - - 850 5,761 - - 2,900 11,438 5,500 15,994 9,100 20,122 13,600 25,403 18,600 29,519 - - 6000P - - - - 25,363 25,363 - - 25,665 25,453 - - 26,840 26,383 28,267 27,570 29,721 28,728 32,360 31,003 34,597 32,853 - - 6100C - - - - 50 1,618 - - 700 5,179 - - 2,600 10,812 5,050 15,376 - - - - - - - - 6100P - - - - 25,363 25,363 - - 25,662 25,478 - - 26,803 26,399 28,219 27,593 - - - - - - - - 6200C - - - - 50 1,437 - - 650 4,849 - - 2,350 10,238 4,600 14,741 7,950 19,008 11,950 24,327 16,750 28,632 - - 6200P - - - - 25,363 25,363 - - 25,658 25,485 - - 26,755 26,404 28,148 27,604 29,666 28,811 32,301 31,132 34,611 33,041 - - 6300C - - - - 50 1,286 - - 550 4,394 - - 2,100 9,655 4,250 14,179 - - - - - - - - 6300P - - - - 25,363 25,363 - - 25,643 25,496 - - 26,694 26,400 28,070 27,601 - - - - - - - - 6400C - - - - 50 1,268 - - 500 4,084 - - 1,900 9,137 3,850 13,558 7,000 17,956 10,550 23,267 15,150 27,743 - - 6400P - - - - 25,363 25,363 - - 25,633 25,500 - - 26,633 26,391 27,967 27,586 29,537 28,841 32,126 31,187 34,506 33,154 - - 6500C - - - - 50 1,268 - - 450 3,783 - - 1,700 8,611 3,550 13,019 - - - - - - - - 6500P - - - - 25,363 25,363 - - 25,619 25,501 - - 26,562 26,373 27,870 27,565 - - - - - - - - 6600C - - - - 50 1,268 - - 400 3,489 - - 1,550 8,160 3,250 12,471 6,150 16,929 9,250 22,177 13,650 26,820 - - 6600P - - - - 25,363 25,363 - - 25,603 25,502 - - 26,500 26,355 27,761 27,536 29,354 28,829 31,852 31,183 34,300 33,210 - - 6700C - - - - 50 1,268 - - 350 3,198 - - 1,400 7,708 3,000 11,971 - - - - - - - - 6700P - - - - 25,363 25,363 - - 25,586 25,501 - - 26,433 26,331 27,657 27,503 - - - - - - - - 6800C - - - - 50 1,268 - - 300 2,906 - - 1,250 7,249 2,750 11,461 5,450 15,975 8,150 21,121 12,350 25,912 - - 6800P - - - - 25,363 25,363 - - 25,566 25,497 - - 26,359 26,302 27,544 27,461 29,146 28,786 31,524 31,128 34,025 33,214 - - 6900C - - - - 50 1,268 - - 250 2,609 - - 1,150 6,886 2,550 11,009 - - - - - - - - 6900P - - - - 25,363 25,363 - - 25,543 25,492 - - 26,303 26,276 27,443 27,420 - - - - - - - - 7000C - - - - 50 1,268 - - 200 2,303 - - 1,050 6,523 2,350 10,552 4,850 15,079 7,200 20,097 11,150 24,990 - - 7000P - - - - 25,363 25,363 - - 25,542 25,490 - - 26,246 26,248 27,336 27,375 28,927 28,721 31,163 31,036 33,691 33,172 - - 7100C - - - - - - - - 150 1,976 - - 950 6,159 2,150 10,086 - - - - - - - - 7100P - - - - - - - - 25,517 25,482 - - 26,185 26,218 27,225 27,322 - - - - - - - - 7200C - - - - - - - - 100 1,613 - - 850 5,788 2,000 9,691 4,300 14,207 6,300 19,048 10,100 24,090 - - 7200P - - - - - - - - 25,516 25,481 - - 26,121 26,183 27,132 27,275 28,693 28,637 30,756 30,906 33,324 33,097 - - 7300C - - - - - - - - 50 1,268 - - 800 5,540 1,850 9,292 - - - - - - - - 7300P - - - - - - - - 25,514 25,480 - - 26,085 26,161 27,036 27,225 - - - - - - - - 7400C - - - - - - - - 50 1,268 - - 750 5,297 1,700 8,888 3,850 13,413 5,550 18,060 9,150 23,197 - - 7400P - - - - - - - - 25,486 25,469 - - 26,048 26,137 26,936 27,170 28,473 28,544 30,358 30,754 32,933 32,991 - - 7500C - - - - - - - - 50 1,268 - - 650 4,917 1,600 8,569 - - - - - - - - 7500P - - - - - - - - 25,485 25,468 - - 25,977 26,094 26,863 27,126 - - - - - - - - 7600C - - - - - - - - 50 1,268 - - 600 4,672 1,450 8,152 3,450 12,660 4,900 17,114 8,300 22,325 - - 7600P - - - - - - - - 25,484 25,466 - - 25,938 26,066 26,758 27,062 28,258 28,443 29,967 30,586 32,531 32,861 - - 7700C - - - - - - - - 50 1,268 - - 550 4,427 1,350 7,828 - - - - - - - - 7700P - - - - - - - - 25,482 25,465 - - 25,899 26,038 26,681 27,012 - - - - - - - - 7800C - - - - - - - - 50 1,268 - - 500 4,181 1,250 7,501 3,100 11,954 4,350 16,224 7,500 21,443 - - 7800P - - - - - - - - 25,452 25,449 - - 25,895 26,032 26,603 26,960 28,052 28,338 29,600 30,409 32,110 32,706 - - 7900C - - - - - - - - 50 1,268 - - 450 3,932 1,200 7,280 - - - - - - - - 7900P - - - - - - - - 25,450 25,449 - - 25,855 26,002 26,560 26,927 - - - - - - - - 8000C - - - - - - - - 50 1,268 - - 400 3,678 1,100 6,949 2,800 11,302 3,850 15,354 6,800 20,599 - - 8000P - - - - - - - - 25,450 25,448 - - 25,813 25,970 26,478 26,869 27,860 28,231 29,240 30,220 31,699 32,538 - -

Back to Top
ICB (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
JDC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - - - 8,259 8,259 3900P - - - - - - 10 413 4000C - - - - - - 8,271 8,301 4000P - - - - - - 10 413 4100C - - - - - - 8,272 8,304 4100P - - - - - - 10 413 4200C - - - - - - 8,272 8,307 4200P - - - - - - 10 413 4300C - - - - - - 8,283 8,327 4300P - - - - - - 20 472 4400C - - - - - - 8,295 8,344 4400P - - - - - - 30 583 4450C - - - - 8,259 8,259 - - 4450P - - - - 10 413 - - 4500C - - - - 8,259 8,259 8,305 8,360 4500P - - - - 10 413 40 690 4550C - - - - 8,259 8,259 - - 4550P - - - - 10 413 - - 4600C - - - - 8,259 8,259 8,315 8,375 4600P - - - - 10 413 50 796 4650C - - - - 8,259 8,259 - - 4650P - - - - 10 428 - - 4700C - - - - 8,259 8,259 8,335 8,396 4700P - - - - 10 460 70 949 4750C - - - - 8,259 8,259 8,343 8,406 4750P - - - - 10 496 80 1,022 4800C - - - - 8,269 8,276 8,352 8,416 4800P - - - - 10 534 90 1,095 4850C - - - - 8,269 8,276 8,367 8,430 4850P - - - - 10 575 110 1,202 4900C - - - - 8,269 8,276 8,375 8,438 4900P - - - - 10 622 120 1,274 4950C - - - - 8,269 8,277 8,388 8,452 4950P - - - - 10 672 140 1,376 5000C - - - - 8,269 8,277 8,401 8,462 5000P - - - - 10 727 160 1,474 5100C - - - - 8,276 8,284 8,424 8,484 5100P - - - - 20 928 200 1,669 5200C - - - - 8,281 8,289 8,449 8,506 5200P - - - - 30 1,122 260 1,900 5300C - - - - 8,285 8,293 8,469 8,525 5300P - - - - 50 1,356 320 2,124 5400C 8,259 8,259 8,259 8,259 8,289 8,297 8,485 8,542 5400P 10 1,429 10 1,413 70 1,588 410 2,388 5500C 8,259 8,259 8,259 8,259 8,288 8,300 8,493 8,555 5500P 10 1,685 10 1,659 90 1,830 510 2,654 5600C 8,259 8,259 8,259 8,259 8,279 8,300 8,488 8,563 5600P 10 1,976 10 1,941 130 2,105 620 2,922 5700C 8,259 8,259 8,263 8,264 8,259 8,296 8,466 8,566 5700P 10 2,302 10 2,257 170 2,386 750 3,201 5800C 8,259 8,259 8,263 8,264 8,216 8,287 8,424 8,562 5800P 10 2,657 20 2,620 230 2,682 900 3,485 5900C 8,259 8,259 8,242 8,261 8,150 8,269 8,357 8,549 5900P 10 3,035 30 2,987 300 2,987 1,020 3,747 6000C 8,259 8,259 8,198 8,253 8,047 8,244 8,265 8,527 6000P 10 3,426 60 3,362 400 3,297 1,210 4,044 6100C 8,259 8,259 8,066 8,231 7,894 8,204 8,139 8,494 6100P 10 3,822 100 3,735 510 3,609 1,400 4,334 6200C 8,025 8,247 7,868 8,198 7,695 8,151 7,980 8,450 6200P 10 4,221 170 4,103 620 3,927 1,630 4,631 6300C 7,060 8,236 7,460 8,139 7,442 8,083 7,785 8,394 6300P 30 4,612 270 4,458 780 4,238 1,890 4,927 6400C 6,090 8,200 6,610 8,046 7,123 7,995 7,554 8,324 6400P 50 5,003 420 4,795 970 4,544 2,170 5,218 6500C 5,120 8,164 5,800 7,922 6,550 7,902 7,296 8,257 6500P 100 5,382 610 5,117 1,200 4,838 2,490 5,504 6600C 4,190 8,081 5,010 7,777 5,840 7,765 6,983 8,156 6600P 180 5,749 820 5,431 1,470 5,121 2,840 5,784 6700C 3,310 7,938 4,270 7,594 5,130 7,614 6,430 8,041 6700P 310 6,096 1,120 5,711 1,780 5,390 3,230 6,052 6800C 2,510 7,703 3,610 7,360 4,510 7,424 5,880 7,908 6800P 520 6,411 1,480 5,965 2,130 5,648 3,670 6,308 6900C 1,830 7,334 3,060 7,064 3,950 7,204 5,390 7,759 6900P 830 6,687 1,900 6,196 2,560 5,991 4,150 6,548 7000C 1,300 6,930 2,740 6,693 3,440 6,961 4,910 7,598 7000P 1,300 6,898 2,390 6,399 3,040 6,310 4,670 6,772 7100C 920 6,683 2,150 6,381 2,990 6,695 4,430 7,424 7100P 1,930 7,100 2,930 6,634 3,600 6,595 5,220 6,979 7200C 670 6,384 1,780 6,014 2,600 6,411 4,060 7,239 7200P 2,630 7,455 3,530 6,945 4,190 6,854 5,790 7,172 7300C 480 6,060 1,460 5,749 2,260 6,115 3,670 7,043 7300P 3,440 7,684 4,230 7,191 4,870 7,068 6,273 7,341 7400C 350 5,713 1,190 5,468 1,960 5,812 3,350 6,842 7400P 4,330 7,820 4,980 7,396 5,570 7,261 6,620 7,494 7500C 260 5,351 960 5,175 1,710 5,508 3,060 6,636 7500P 5,260 7,908 5,780 7,559 6,258 7,425 6,935 7,632 7600C 190 4,982 800 4,865 1,500 5,210 2,790 6,427 7600P 6,160 8,023 6,598 7,703 6,616 7,535 7,204 7,739 7700C 150 4,604 660 4,553 1,310 4,914 2,520 6,209 7700P 7,110 8,083 6,995 7,827 6,934 7,655 7,448 7,847 7800C 120 4,229 520 4,246 1,140 4,624 2,300 5,998 7800P 7,467 8,131 7,322 7,925 7,205 7,757 7,662 7,942 7900C 90 3,860 410 3,938 1,010 4,354 2,090 5,782 7900P 7,683 8,155 7,588 8,007 7,434 7,847 7,845 8,026 8000C 70 3,503 330 3,634 890 4,091 1,900 5,568 8000P 7,850 8,179 7,784 8,066 7,618 7,917 8,001 8,099 8100C 60 3,162 260 3,338 770 3,825 1,740 5,363 8100P 7,985 8,202 7,938 8,116 7,771 7,978 8,135 8,166 8200C 50 2,842 200 3,047 680 3,585 1,590 5,159 8200P 8,062 8,214 8,045 8,151 7,896 8,033 8,242 8,219 8300C 40 2,538 160 2,773 610 3,368 1,450 4,956 8300P 8,093 8,214 8,131 8,184 7,993 8,075 8,333 8,268 8400C 30 2,250 120 2,503 540 3,153 1,330 4,764 8400P 8,144 8,226 8,180 8,204 8,070 8,111 8,404 8,309 8500C 20 1,969 100 2,266 480 2,952 1,210 4,568 8500P 8,159 8,226 8,219 8,223 8,135 8,144 8,461 8,344 8600C 10 1,678 80 2,038 430 2,769 1,100 4,375 8600P 8,198 8,238 8,242 8,234 8,180 8,168 8,505 8,373 8700C 10 1,486 60 1,815 380 2,585 1,010 4,197 8700P 8,204 8,238 8,252 8,240 8,218 8,190 8,535 8,397 8800C 10 1,319 50 1,629 340 2,420 920 4,017 8800P 8,211 8,238 8,264 8,249 8,246 8,207 8,559 8,417 8900C 10 1,174 40 1,451 310 2,276 850 3,855 8900P 8,236 8,248 8,267 8,253 8,268 8,223 8,574 8,433 9000C 10 1,049 30 1,276 280 2,135 770 3,681 9000P 8,239 8,248 8,268 8,255 8,283 8,234 8,583 8,446 9100C 10 940 20 1,098 250 1,996 710 3,528 9100P 8,240 8,248 8,268 8,257 8,295 8,244 8,587 8,457 9200C 10 845 10 899 230 1,883 650 3,374 9200P 8,243 8,248 8,268 8,257 8,301 8,251 8,586 8,464 9300C 10 764 - - 200 1,744 600 3,231 9300P 8,244 8,248 - - 8,307 8,257 8,583 8,469 9400C 10 692 - - 180 1,633 550 3,089 9400P 8,246 8,248 - - 8,311 8,263 8,577 8,473 9500C 10 630 - - 170 1,552 510 2,961 9500P 8,247 8,248 - - 8,313 8,268 8,567 8,476 9600C 10 575 - - 150 1,443 470 2,834 9600P 8,247 8,248 - - 8,313 8,271 8,558 8,476 9700C 10 528 - - 130 1,332 430 2,703 9700P 8,248 8,248 - - 8,313 8,275 8,546 8,476 9800C 10 485 - - 120 1,256 390 2,573 9800P 8,249 8,249 - - 8,313 8,276 8,535 8,474 9900C 10 446 - - 110 1,183 370 2,481 9900P 8,249 8,249 - - 8,312 8,277 8,525 8,473 10000C 10 413 - - 100 1,110 340 2,370 10000P 8,251 8,249 - - 8,311 8,279 8,512 8,469 10100C 10 413 - - 90 1,038 320 2,279 10100P 8,251 8,249 - - 8,309 8,279 8,502 8,466 10200C 10 413 - - 80 965 290 2,166 10200P 8,252 8,249 - - 8,308 8,280 8,488 8,462 10300C 10 413 - - 70 893 270 2,076 10300P 8,259 8,259 - - 8,305 8,281 8,477 8,458 10400C 10 413 - - 60 819 250 1,987 10400P 8,259 8,259 - - 8,305 8,281 8,465 8,453 10500C 10 413 - - 50 742 230 1,895 10500P 8,259 8,259 - - 8,301 8,281 8,458 8,450 10600C 10 413 - - 40 662 220 1,832 10600P 8,259 8,259 - - 8,301 8,281 8,446 8,445 10700C 10 413 - - 30 575 200 1,740 10700P 8,259 8,259 - - 8,297 8,281 8,438 8,441 10800C 10 413 - - 20 477 180 1,649 10800P 8,259 8,259 - - 8,297 8,281 8,425 8,434 10900C 10 413 - - 10 413 170 1,586 10900P 8,259 8,259 - - 8,293 8,280 8,418 8,430 11000C 10 413 - - 10 413 160 1,525 11000P 8,259 8,259 - - 8,293 8,280 8,410 8,426

Back to Top
MCS (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - - - 20,681 20,681 - - 10000P - - - - 10 1,034 - - 10100C - - - - 20,681 20,681 - - 10100P - - - - 10 1,034 - - 10200C - - - - 20,681 20,681 - - 10200P - - - - 10 1,034 - - 10300C - - - - 20,681 20,681 - - 10300P - - - - 10 1,034 - - 10400C - - - - 20,681 20,681 - - 10400P - - - - 10 1,034 - - 10500C - - - - 20,681 20,681 - - 10500P - - - - 10 1,034 - - 10600C - - - - 20,681 20,681 - - 10600P - - - - 10 1,034 - - 10700C - - - - 20,681 20,681 - - 10700P - - - - 10 1,034 - - 10800C - - - - 20,681 20,681 - - 10800P - - - - 10 1,034 - - 10900C - - - - 20,681 20,681 - - 10900P - - - - 10 1,034 - - 11000C - - - - 20,681 20,681 - - 11000P - - - - 10 1,034 - - 11100C - - - - 20,681 20,681 - - 11100P - - - - 10 1,034 - - 11200C - - - - 20,681 20,681 - - 11200P - - - - 10 1,034 - - 11300C - - - - 20,681 20,681 - - 11300P - - - - 10 1,034 - - 11400C - - - - 20,681 20,681 - - 11400P - - - - 10 1,034 - - 11500C - - - - 20,681 20,681 - - 11500P - - - - 10 1,034 - - 11600C - - - - 20,681 20,681 - - 11600P - - - - 10 1,034 - - 11700C - - - - 20,681 20,681 - - 11700P - - - - 10 1,034 - - 11800C - - - - 20,681 20,681 - - 11800P - - - - 10 1,034 - - 11900C - - - - 20,681 20,681 - - 11900P - - - - 10 1,034 - - 12000C 20,681 20,681 - - 20,681 20,681 20,694 20,748 12000P 10 1,034 - - 10 1,034 10 1,034 12100C 20,681 20,681 - - 20,681 20,681 - - 12100P 10 1,034 - - 10 1,034 - - 12200C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12200P 10 1,034 - - 10 1,034 10 1,034 12300C 20,681 20,681 - - 20,681 20,681 - - 12300P 10 1,034 - - 10 1,034 - - 12400C 20,681 20,681 - - 20,681 20,681 20,708 20,787 12400P 10 1,034 - - 10 1,034 20 1,034 12500C 20,681 20,681 - - 20,681 20,681 - - 12500P 10 1,034 - - 10 1,034 - - 12600C 20,681 20,681 - - 20,681 20,681 20,721 20,814 12600P 10 1,034 - - 10 1,034 30 1,103 12700C 20,681 20,681 - - 20,694 20,708 - - 12700P 10 1,034 - - 10 1,034 - - 12800C 20,681 20,681 - - 20,694 20,708 20,734 20,841 12800P 10 1,034 - - 10 1,034 40 1,290 12900C 20,681 20,681 - - 20,694 20,708 - - 12900P 10 1,034 - - 10 1,034 - - 13000C 20,681 20,681 - - 20,694 20,708 20,748 20,867 13000P 10 1,034 - - 10 1,034 50 1,463 13100C 20,681 20,681 - - 20,694 20,708 - - 13100P 10 1,034 - - 10 1,034 - - 13200C 20,681 20,681 - - 20,694 20,708 20,761 20,907 13200P 10 1,034 - - 10 1,034 70 1,729 13300C 20,681 20,681 - - 20,694 20,708 20,774 20,920 13300P 10 1,034 - - 10 1,034 80 1,862 13400C 20,681 20,681 - - 20,708 20,721 20,801 20,947 13400P 10 1,034 - - 10 1,034 100 2,048 13500C 20,681 20,681 - - 20,708 20,721 20,814 20,960 13500P 10 1,034 - - 10 1,037 110 2,167 13600C 20,681 20,681 - - 20,708 20,721 20,827 20,987 13600P 10 1,064 - - 10 1,103 130 2,340 13700C 20,681 20,681 - - 20,708 20,721 20,841 21,000 13700P 10 1,143 - - 10 1,183 140 2,460 13800C 20,681 20,681 - - 20,708 20,721 20,867 21,027 13800P 10 1,223 - - 10 1,263 160 2,633 13900C 20,681 20,681 - - 20,708 20,721 20,894 21,053 13900P 10 1,316 - - 20 1,502 190 2,846 14000C 20,681 20,681 - - 20,721 20,734 20,907 21,067 14000P 10 1,409 - - 30 1,702 210 3,005 14100C 20,681 20,681 - - 20,721 20,734 20,934 21,093 14100P 10 1,516 - - 40 1,888 240 3,205 14200C 20,681 20,681 - - 20,721 20,734 20,960 21,120 14200P 10 1,622 - - 50 2,074 270 3,404 14300C 20,681 20,681 - - 20,734 20,748 20,974 21,133 14300P 10 1,755 - - 60 2,247 300 3,591 14400C 20,681 20,681 - - 20,734 20,748 21,000 21,160 14400P 10 1,888 - - 70 2,420 340 3,817 14500C 20,681 20,681 - - 20,734 20,748 21,027 21,186 14500P 10 2,021 - - 80 2,593 380 4,029 14600C 20,681 20,681 - - 20,748 20,761 21,053 21,200 14600P 10 2,181 - - 90 2,779 420 4,242 14700C 20,681 20,681 - - 20,748 20,761 21,080 21,226 14700P 10 2,340 - - 100 2,965 470 4,482 14800C 20,681 20,681 - - 20,748 20,761 21,107 21,253 14800P 10 2,527 - - 120 3,192 530 4,734 14900C 20,681 20,681 - - 20,748 20,761 21,133 21,266 14900P 10 2,713 - - 130 3,378 580 4,974 15000C 20,681 20,681 - - 20,748 20,774 21,160 21,293 15000P 10 2,912 - - 150 3,604 650 5,240 15100C 20,681 20,681 20,681 20,681 20,748 20,774 21,186 21,306 15100P 10 3,138 10 3,072 170 3,830 720 5,492 15200C 20,681 20,681 20,681 20,681 20,748 20,774 21,200 21,319 15200P 10 3,364 10 3,298 190 4,069 790 5,745 15300C 20,681 20,681 20,681 20,681 20,748 20,774 21,213 21,346 15300P 10 3,617 10 3,537 210 4,295 870 6,024 15400C 20,681 20,681 20,681 20,681 20,748 20,774 21,226 21,359 15400P 10 3,883 10 3,790 240 4,548 950 6,277 15500C 20,681 20,681 20,681 20,681 20,734 20,774 21,226 21,373 15500P 10 4,162 10 4,056 270 4,814 1,050 6,570 15600C 20,681 20,681 20,681 20,681 20,721 20,774 21,240 21,373 15600P 10 4,455 10 4,335 300 5,067 1,150 6,849 15700C 20,681 20,681 20,681 20,681 20,708 20,774 21,226 21,386 15700P 10 4,761 10 4,628 340 5,346 1,250 7,128 15800C 20,681 20,681 20,681 20,681 20,681 20,761 21,213 21,386 15800P 10 5,080 10 4,947 380 5,612 1,370 7,434 15900C 20,681 20,681 20,681 20,681 20,654 20,761 21,200 21,399 15900P 10 5,413 10 5,266 420 5,891 1,490 7,727 16000C 20,681 20,681 20,681 20,681 20,628 20,748 21,160 21,399 16000P 10 5,772 10 5,612 490 6,184 1,620 8,019 16100C 20,681 20,681 20,681 20,681 20,588 20,734 21,133 21,386 16100P 10 6,131 10 5,958 520 6,463 1,760 8,325 16200C 20,681 20,681 20,681 20,681 20,535 20,721 21,080 21,386 16200P 10 6,490 10 6,317 580 6,769 1,910 8,631 16300C 20,681 20,681 20,681 20,681 20,468 20,708 21,014 21,373 16300P 10 6,876 10 6,689 650 7,062 2,060 8,924 16400C 20,681 20,681 20,681 20,681 20,402 20,681 20,947 21,359 16400P 10 7,248 10 7,062 720 7,368 2,230 9,243 16500C 20,681 20,681 20,694 20,694 20,309 20,668 20,854 21,333 16500P 10 7,647 10 7,448 790 7,674 2,410 9,549 16600C 20,681 20,681 20,694 20,694 20,216 20,641 20,761 21,319 16600P 10 8,033 10 7,847 870 7,980 2,590 9,855 16700C 20,681 20,681 20,681 20,694 20,096 20,615 20,654 21,293 16700P 10 8,432 20 8,232 970 8,299 2,790 10,174 16800C 20,681 20,681 20,681 20,694 19,976 20,575 20,521 21,253 16800P 10 8,831 40 8,631 1,060 8,605 3,000 10,480 16900C 20,681 20,681 20,641 20,694 19,817 20,535 20,375 21,213 16900P 10 9,230 60 9,017 1,150 8,924 3,220 10,799 17000C 20,455 20,668 20,548 20,681 19,657 20,495 20,229 21,173 17000P 10 9,629 80 9,403 1,250 9,243 3,550 11,145 17100C 20,402 20,668 20,442 20,668 19,457 20,442 20,056 21,133 17100P 10 10,028 120 9,788 1,370 9,562 3,690 11,411 17200C 20,189 20,654 20,255 20,641 19,245 20,388 19,870 21,080 17200P 20 10,413 170 10,161 1,500 9,868 3,940 11,717 17300C 19,540 20,654 20,003 20,601 19,005 20,322 19,657 21,014 17300P 30 10,812 230 10,533 1,640 10,187 4,300 12,049 17400C 18,550 20,641 19,320 20,561 18,753 20,255 19,444 20,947 17400P 40 11,211 310 10,906 1,790 10,507 4,600 12,355 17500C 17,570 20,628 18,410 20,508 18,460 20,176 19,205 20,881 17500P 50 11,597 410 11,265 1,950 10,812 4,830 12,648 17600C 16,580 20,615 17,530 20,428 18,154 20,096 18,965 20,814 17600P 70 11,996 530 11,610 2,120 11,132 5,110 12,940 17700C 15,610 20,575 16,670 20,335 17,808 20,003 18,699 20,721 17700P 90 12,382 670 11,956 2,310 11,438 5,450 13,233 17800C 14,640 20,535 15,830 20,229 17,449 19,910 18,420 20,641 17800P 130 12,768 840 12,289 2,510 11,743 5,760 13,526 17900C 13,690 20,482 15,020 20,109 16,720 19,790 18,127 20,548 17900P 170 13,153 1,030 12,608 2,730 12,036 6,090 13,805 18000C 12,740 20,415 14,490 19,830 15,950 19,684 17,822 20,442 18000P 230 13,526 1,260 12,914 2,980 12,329 6,420 14,098 18100C 11,810 20,335 13,490 19,790 15,200 19,551 17,502 20,335 18100P 300 13,898 1,510 13,220 3,240 12,621 6,780 14,377 18200C 10,900 20,229 12,760 19,617 14,470 19,418 17,170 20,229 18200P 390 14,257 1,800 13,499 3,530 12,901 7,150 14,643 18300C 10,010 20,096 12,070 19,404 13,750 19,258 16,610 20,109 18300P 480 14,630 2,110 13,778 3,830 13,167 7,540 14,922 18400C 9,110 19,976 11,410 19,178 13,050 19,098 16,020 19,976 18400P 610 14,975 2,400 14,058 4,150 13,433 7,950 15,188 18500C 8,240 19,830 10,770 18,939 12,360 18,939 15,440 19,843 18500P 770 15,308 2,680 14,350 4,500 13,685 8,370 15,454 18600C 7,420 19,617 10,170 18,686 11,690 18,753 14,870 19,710 18600P 960 15,627 3,060 14,590 4,860 13,938 8,800 15,707 18700C 6,650 19,338 9,310 18,540 11,120 18,540 14,180 19,577 18700P 1,180 15,946 3,470 14,829 5,250 14,177 9,250 15,960 18800C 5,950 19,005 8,790 18,234 10,540 18,327 13,650 19,431 18800P 1,440 16,239 3,920 15,042 5,660 14,523 9,760 16,199 18900C 5,230 18,673 8,290 17,915 9,860 18,127 13,130 19,271 18900P 1,740 16,518 4,390 15,255 6,070 14,869 10,210 16,438 19000C 4,570 18,287 7,820 17,582 9,410 17,875 12,620 19,112 19000P 2,090 16,771 4,890 15,454 6,500 15,201 10,710 16,664 19100C 3,980 17,822 7,370 17,250 8,900 17,622 12,250 18,939 19100P 2,510 17,010 5,410 15,654 6,940 15,534 11,230 16,891 19200C 3,480 17,436 7,250 16,824 8,340 17,369 11,770 18,766 19200P 2,980 17,223 6,230 15,720 7,400 15,866 11,750 17,103 19300C 3,010 17,223 6,760 16,505 7,790 17,117 11,320 18,580 19300P 3,520 17,396 6,780 15,906 7,430 16,305 12,310 17,316 19400C 2,630 16,970 6,100 16,212 7,380 16,837 10,880 18,393 19400P 4,120 17,556 7,340 16,079 8,010 16,598 12,910 17,516 19500C 2,250 16,731 5,660 15,866 6,990 16,545 10,460 18,207 19500P 4,760 17,941 7,580 16,505 9,140 16,704 13,400 17,728 19600C 1,970 16,438 5,240 15,507 6,620 16,239 10,060 18,021 19600P 5,480 18,274 8,130 16,837 9,800 16,944 14,000 17,915 19700C 1,720 16,146 4,840 15,148 6,270 15,946 9,670 17,822 19700P 6,200 18,606 8,700 17,143 10,480 17,170 14,690 18,074 19800C 1,500 15,827 4,470 14,869 5,940 15,640 9,290 17,622 19800P 6,920 18,939 9,590 17,303 10,860 17,489 15,281 18,234 19900C 1,310 15,507 4,120 14,616 5,630 15,334 8,920 17,409 19900P 7,730 19,165 10,230 17,582 11,550 17,702 15,654 18,407 20000C 1,150 15,175 3,790 14,364 5,310 15,029 8,580 17,210 20000P 8,560 19,378 10,630 17,968 12,260 17,901 16,013 18,566 20200C 880 14,483 3,180 13,818 4,760 14,403 7,930 16,784 20200P 10,330 19,657 11,980 18,460 13,730 18,260 16,691 18,859 20400C 680 13,765 2,660 13,246 4,250 13,778 7,340 16,345 20400P 12,240 19,777 13,720 18,726 15,260 18,580 17,303 19,125 20600C 530 13,020 2,200 12,661 3,790 13,167 6,820 15,920 20600P 14,030 20,029 15,250 19,072 16,252 18,859 17,875 19,364 20800C 420 12,275 1,890 12,036 3,380 12,541 6,310 15,481 20800P 15,910 20,176 16,718 19,378 16,957 19,112 18,393 19,590 21000C 350 11,517 1,570 11,424 3,020 11,943 5,840 15,042 21000P 17,820 20,282 17,542 19,644 17,569 19,324 18,859 19,790 21200C 280 10,759 1,270 10,799 2,710 11,358 5,410 14,603 21200P 18,620 20,362 18,247 19,870 18,101 19,511 19,271 19,976 21400C 220 10,014 1,020 10,174 2,440 10,799 5,000 14,164 21400P 19,112 20,428 18,846 20,043 18,553 19,670 19,630 20,136 21600C 180 9,283 810 9,549 2,180 10,241 4,650 13,738 21600P 19,537 20,482 19,338 20,189 18,939 19,803 19,950 20,282 21800C 150 8,565 640 8,911 1,980 9,722 4,310 13,300 21800P 19,817 20,521 19,723 20,309 19,258 19,936 20,229 20,415 22000C 120 7,873 500 8,299 1,790 9,230 4,030 12,901 22000P 20,003 20,548 20,029 20,402 19,537 20,043 20,468 20,535 22200C 100 7,208 390 7,687 1,630 8,751 3,720 12,475 22200P 20,162 20,561 20,255 20,482 19,763 20,136 20,681 20,641 22400C 90 6,583 300 7,075 1,490 8,312 3,460 12,063 22400P 20,295 20,588 20,415 20,535 19,950 20,216 20,841 20,721 22600C 70 5,985 230 6,503 1,360 7,886 3,170 11,637 22600P 20,375 20,601 20,521 20,575 20,122 20,282 20,987 20,801 22800C 60 5,426 180 5,945 1,250 7,501 2,930 11,225 22800P 20,442 20,615 20,601 20,615 20,242 20,349 21,107 20,881 23000C 50 4,907 130 5,386 1,140 7,102 2,710 10,839 23000P 20,495 20,628 20,654 20,641 20,349 20,402 21,200 20,934 23200C 40 4,415 100 4,894 1,050 6,756 2,510 10,453 23200P 20,548 20,641 20,681 20,654 20,442 20,442 21,280 20,987 23400C 30 3,936 80 4,428 970 6,410 2,320 10,081 23400P 20,561 20,641 20,694 20,668 20,521 20,482 21,333 21,027 23600C 20 3,458 60 3,976 920 6,144 2,150 9,709 23600P 20,601 20,654 20,708 20,681 20,575 20,521 21,373 21,067 23800C 10 2,939 40 3,511 850 5,838 1,990 9,349 23800P 20,601 20,654 20,708 20,681 20,628 20,548 21,413 21,107 24000C 10 2,646 30 3,125 790 5,559 1,850 9,017 24000P 20,615 20,654 20,694 20,681 20,668 20,575 21,426 21,120 24200C 10 2,394 20 2,739 740 5,306 1,710 8,671 24200P 20,641 20,654 20,694 20,681 20,694 20,588 21,439 21,147 24400C 10 2,154 10 2,300 680 5,027 1,590 8,352 24400P 20,641 20,654 20,694 20,681 20,721 20,615 21,439 21,160 24600C 10 1,955 10 2,088 640 4,814 1,480 8,046 24600P 20,641 20,654 20,694 20,681 20,748 20,628 21,439 21,173 24800C 10 1,782 10 1,901 600 4,588 1,370 7,740 24800P 20,654 20,654 20,694 20,681 20,761 20,641 21,426 21,186 25000C 10 1,622 10 1,742 560 4,375 1,270 7,448 25000P 20,654 20,654 20,694 20,681 20,774 20,654 21,413 21,186 25200C 10 1,476 10 1,596 520 4,162 1,180 7,168 25200P 20,654 20,654 20,681 20,681 20,787 20,668 21,399 21,200 25400C 10 1,356 10 1,463 490 3,976 1,100 6,889 25400P 20,668 20,668 20,681 20,681 20,787 20,681 21,386 21,200 25600C 10 1,236 - - 460 3,803 1,020 6,623 25600P 20,668 20,668 - - 20,801 20,681 21,359 21,200 25800C 10 1,143 - - 440 3,657 950 6,370 25800P 20,668 20,668 - - 20,801 20,694 21,333 21,186 26000C 10 1,050 - - 410 3,484 890 6,144 26000P 20,668 20,668 - - 20,801 20,694 21,319 21,186 26200C 10 1,034 - - 390 3,338 830 5,905 26200P 20,668 20,668 - - 20,801 20,708 21,293 21,186 26400C 10 1,034 - - 370 3,205 770 5,679 26400P 20,668 20,668 - - 20,801 20,708 21,266 21,173 26600C 10 1,034 - - 350 3,072 720 5,466 26600P 20,668 20,668 - - 20,801 20,708 21,240 21,173 26800C 10 1,034 - - 340 2,965 670 5,240 26800P 20,668 20,668 - - 20,801 20,721 21,226 21,160 27000C 10 1,034 - - 320 2,846 630 5,054 27000P 20,668 20,668 - - 20,801 20,721 21,200 21,160 27200C 10 1,034 - - 310 2,753 590 4,867 27200P 20,681 20,668 - - 20,801 20,721 21,173 21,147 27400C 10 1,034 - - 290 2,620 550 4,681 27400P 20,681 20,668 - - 20,801 20,721 21,160 21,133 27600C 10 1,034 - - 280 2,540 520 4,522 27600P 20,681 20,668 - - 20,801 20,721 21,133 21,133 27800C 10 1,034 - - 270 2,447 490 4,349 27800P 20,681 20,668 - - 20,801 20,721 21,120 21,120 28000C 10 1,034 - - 260 2,367 460 4,189 28000P 20,681 20,668 - - 20,801 20,721 21,093 21,107 28200C - - - - 250 2,287 430 4,029 28200P - - - - 20,801 20,734 21,080 21,093 28400C 10 1,034 - - 240 2,207 400 3,870 28400P 20,681 20,668 - - 20,801 20,734 21,053 21,093 28600C - - - - 230 2,128 380 3,737 28600P - - - - 20,787 20,734 21,040 21,080 28800C 10 1,034 - - 220 2,048 360 3,617 28800P 20,681 20,668 - - 20,787 20,734 21,027 21,067 29000C - - - - 210 1,968 330 3,444 29000P - - - - 20,787 20,734 21,000 21,053 29200C 10 1,034 - - - - 320 3,364 29200P 20,681 20,668 - - - - 21,000 21,053 29600C 10 1,034 - - - - 280 3,098 29600P 20,681 20,668 - - - - 20,960 21,027 30000C 10 1,034 - - - - 250 2,886 30000P 20,681 20,668 - - - - 20,934 21,014 30200C 10 1,034 - - - - - - 30200P 20,681 20,668 - - - - - - 30400C 10 1,034 - - - - - - 30400P 20,681 20,668 - - - - - - 30600C 10 1,034 - - - - - - 30600P 20,681 20,668 - - - - - - 30800C 10 1,034 - - - - - - 30800P 20,681 20,668 - - - - - - 31000C 10 1,034 - - - - - - 31000P 20,681 20,668 - - - - - - 31200C 10 1,034 - - - - - - 31200P 20,681 20,668 - - - - - - 31400C 10 1,034 - - - - - - 31400P 20,681 20,668 - - - - - - 31600C 10 1,034 - - - - - - 31600P 20,681 20,668 - - - - - - 31800C 10 1,034 - - - - - - 31800P 20,681 20,668 - - - - - - 32000C 10 1,034 - - - - - - 32000P 20,681 20,668 - - - - - - 32200C 10 1,034 - - - - - - 32200P 20,681 20,668 - - - - - - 32400C 10 1,034 - - - - - - 32400P 20,681 20,668 - - - - - - 32600C 10 1,034 - - - - - - 32600P 20,681 20,668 - - - - - - 32800C 10 1,034 - - - - - - 32800P 20,681 20,668 - - - - - - 33000C 10 1,034 - - - - - - 33000P 20,681 20,668 - - - - - - 33200C 10 1,034 - - - - - - 33200P 20,681 20,668 - - - - - - 33400C 10 1,034 - - - - - - 33400P 20,681 20,668 - - - - - - 33600C 10 1,034 - - - - - - 33600P 20,681 20,668 - - - - - - 33800C 10 1,034 - - - - - - 33800P 20,681 20,668 - - - - - - 34000C 10 1,034 - - - - - - 34000P 20,681 20,668 - - - - - - 34200C 10 1,034 - - - - - - 34200P 20,681 20,668 - - - - - - 34400C 10 1,034 - - - - - - 34400P 20,681 20,668 - - - - - - 34600C 10 1,034 - - - - - - 34600P 20,681 20,668 - - - - - - 34800C 10 1,034 - - - - - - 34800P 20,681 20,668 - - - - - - 35000C 10 1,034 - - - - - - 35000P 20,681 20,668 - - - - - - 35200C 10 1,034 - - - - - - 35200P 20,681 20,668 - - - - - - 35400C 10 1,034 - - - - - - 35400P 20,681 20,668 - - - - - - 35600C 10 1,034 - - - - - - 35600P 20,681 20,668 - - - - - - 35800C 10 1,034 - - - - - - 35800P 20,681 20,668 - - - - - - 36000C 10 1,034 - - - - - - 36000P 20,681 20,668 - - - - - -

Back to Top
MHK (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MJU (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
MTR (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - - - 5,640 5,632 - - - - - - 620P - - - - 194 313 - - - - - - 625C - - - - 5,637 5,629 - - - - - - 625P - - - - 200 327 - - - - - - 630C - - - - 5,635 5,627 - - - - - - 630P - - - - 208 339 - - - - - - 635C - - - - 5,633 5,627 - - - - - - 635P - - - - 216 352 - - - - - - 640C - - - - 5,629 5,624 - - - - - - 640P - - - - 224 365 - - - - - - 645C - - - - 5,627 5,621 - - - - - - 645P - - - - 234 380 - - - - - - 650C - - - - 5,624 5,619 - - - - - - 650P - - - - 242 393 - - - - - - 655C - - - - 5,620 5,615 - - - - - - 655P - - - - 250 408 - - - - - - 660C - - - - 5,616 5,612 - - - - - - 660P - - - - 258 422 - - - - - - 665C - - - - 5,612 5,609 - - - - - - 665P - - - - 267 437 - - - - - - 670C - - - - 5,608 5,607 - - - - - - 670P - - - - 275 452 - - - - - - 675C - - - - 5,604 5,604 - - - - - - 675P - - - - 284 468 - - - - - - 680C - - - - 5,600 5,600 - - - - - - 680P - - - - 292 484 - - - - - - 685C - - - - 5,596 5,597 - - - - - - 685P - - - - 301 500 - - - - - - 690C - - - - 5,591 5,593 - - - - - - 690P - - - - 311 516 - - - - - - 695C - - - - 5,587 5,591 5,534 5,550 5,580 5,605 - - 695P - - - - 320 533 974 1,247 1,443 1,693 - - 700C - - - - 5,579 5,586 5,527 5,544 5,574 5,601 - - 700P - - - - 336 557 990 1,271 1,463 1,717 - - 705C - - - - 5,575 5,582 5,519 5,539 5,567 5,596 - - 705P - - - - 345 574 1,010 1,298 1,482 1,743 - - 710C - - - - 5,568 5,578 5,511 5,534 5,560 5,591 - - 710P - - - - 355 593 1,028 1,322 1,502 1,768 - - 715C - - - - 5,563 5,574 5,503 5,528 5,552 5,586 - - 715P - - - - 364 611 1,045 1,345 1,524 1,795 - - 720C - - - - 5,555 5,568 5,495 5,523 5,544 5,580 - - 720P - - - - 380 637 1,066 1,373 1,544 1,820 - - 725C - - - - 5,548 5,564 5,487 5,518 5,536 5,575 - - 725P - - - - 391 657 1,083 1,400 1,565 1,847 - - 730C - - - - 5,540 5,558 5,476 5,511 5,528 5,570 - - 730P - - - - 406 683 1,106 1,428 1,586 1,875 - - 735C - - - - 5,534 5,554 5,468 5,504 5,520 5,564 - - 735P - - - - 417 703 1,125 1,455 1,607 1,903 - - 740C - - - - 5,526 5,548 5,458 5,498 5,511 5,558 - - 740P - - - - 428 724 1,146 1,485 1,631 1,931 - - 745C - - - - 5,516 5,542 5,449 5,491 5,502 5,551 - - 745P - - - - 445 752 1,166 1,513 1,653 1,959 - - 750C - - - - 5,506 5,535 5,437 5,483 5,491 5,544 - - 750P - - - - 462 782 1,189 1,544 1,677 1,989 - - 755C - - - - 5,498 5,530 5,427 5,476 5,482 5,538 - - 755P - - - - 473 805 1,208 1,573 1,699 2,018 - - 760C - - - - 5,486 5,523 5,415 5,468 5,471 5,531 - - 760P - - - - 492 835 1,232 1,605 1,722 2,048 - - 765C - - - - 5,474 5,515 5,403 5,462 5,460 5,523 - - 765P - - - - 509 865 1,252 1,635 1,747 2,080 - - 770C - - - - 5,464 5,510 5,390 5,453 5,450 5,516 - - 770P - - - - 521 892 1,278 1,669 1,771 2,110 - - 775C - - - - 5,453 5,502 5,377 5,443 5,437 5,508 - - 775P - - - - 539 924 1,302 1,702 1,796 2,142 - - 780C - - - - 5,439 5,494 5,365 5,435 5,425 5,500 - - 780P - - - - 558 957 1,324 1,735 1,822 2,174 - - 785C - - - - 5,425 5,484 5,350 5,426 5,413 5,492 - - 785P - - - - 578 992 1,351 1,770 1,846 2,207 - - 790C - - - - 5,410 5,476 5,334 5,417 5,399 5,483 - - 790P - - - - 597 1,026 1,376 1,807 1,873 2,242 - - 795C - - - - 5,394 5,467 5,318 5,406 5,386 5,475 - - 795P - - - - 617 1,062 1,403 1,843 1,900 2,275 - - 800C - - - - 5,375 5,455 5,302 5,395 5,371 5,464 - - 800P - - - - 643 1,105 1,431 1,881 1,928 2,311 - - 805C - - - - 5,358 5,446 5,285 5,385 5,355 5,455 - - 805P - - - - 663 1,143 1,459 1,920 1,955 2,347 - - 810C - - - - 5,339 5,435 5,266 5,373 5,339 5,445 - - 810P - - - - 684 1,182 1,486 1,960 1,985 2,384 - - 815C - - - - 5,318 5,422 5,248 5,362 5,323 5,435 - - 815P - - - - 712 1,228 1,516 2,001 2,013 2,420 - - 820C - - - - 5,296 5,409 5,228 5,349 5,306 5,423 - - 820P - - - - 740 1,275 1,546 2,042 2,044 2,459 - - 825C - - - - 5,274 5,397 5,206 5,337 5,289 5,413 - - 825P - - - - 762 1,319 1,577 2,085 2,073 2,497 - - 830C 5,679 5,679 - - 5,248 5,383 5,184 5,323 5,269 5,401 5,385 5,511 830P 10 625 - - 791 1,369 1,607 2,129 2,105 2,538 2,459 2,823 835C 5,679 5,679 - - 5,221 5,367 5,160 5,308 5,250 5,389 5,367 5,500 835P 10 694 - - 820 1,420 1,642 2,175 2,137 2,578 2,491 2,862 840C 5,679 5,679 - - 5,193 5,353 5,136 5,294 5,229 5,375 5,350 5,488 840P 10 772 - - 851 1,473 1,675 2,222 2,170 2,621 2,524 2,900 845C 5,679 5,679 - - 5,160 5,334 5,108 5,277 5,206 5,361 5,330 5,476 845P 10 859 - - 888 1,533 1,711 2,271 2,205 2,663 2,556 2,940 850C 5,679 5,679 - - 5,128 5,317 5,080 5,261 5,184 5,347 5,310 5,464 850P 10 957 - - 920 1,589 1,750 2,322 2,239 2,707 2,589 2,981 855C 5,679 5,679 5,198 5,405 5,091 5,297 5,052 5,244 5,160 5,333 5,289 5,451 855P 10 1,066 500 1,546 957 1,651 1,784 2,372 2,274 2,753 2,624 3,023 860C 5,615 5,667 5,156 5,385 5,055 5,278 5,020 5,225 5,133 5,317 5,268 5,438 860P 10 1,187 530 1,635 990 1,719 1,824 2,425 2,310 2,799 2,658 3,065 865C 5,607 5,667 5,109 5,365 5,012 5,257 4,987 5,206 5,107 5,301 5,244 5,423 865P 10 1,320 560 1,727 1,030 1,794 1,864 2,480 2,348 2,846 2,694 3,108 870C 5,596 5,667 5,061 5,343 4,966 5,232 4,952 5,187 5,077 5,284 5,220 5,409 870P 10 1,466 590 1,824 1,078 1,872 1,907 2,536 2,387 2,895 2,731 3,153 875C 5,584 5,667 5,003 5,316 4,919 5,208 4,914 5,164 5,047 5,265 5,193 5,393 875P 10 1,625 630 1,927 1,119 1,952 1,952 2,596 2,429 2,945 2,770 3,198 880C 5,568 5,665 4,942 5,289 4,866 5,180 4,874 5,141 5,015 5,246 5,167 5,375 880P 10 1,794 670 2,033 1,169 2,037 1,996 2,656 2,469 2,997 2,808 3,245 885C 5,494 5,653 4,871 5,256 4,809 5,152 4,831 5,117 4,982 5,226 5,137 5,358 885P 10 1,973 720 2,145 1,219 2,125 2,044 2,718 2,512 3,049 2,848 3,293 890C 5,463 5,653 4,799 5,225 4,749 5,121 4,785 5,092 4,944 5,205 5,107 5,341 890P 20 2,165 760 2,259 1,270 2,217 2,094 2,782 2,557 3,105 2,890 3,340 895C 5,375 5,641 4,717 5,189 4,681 5,087 4,737 5,064 4,907 5,183 5,075 5,321 895P 30 2,354 810 2,379 1,328 2,312 2,145 2,848 2,602 3,160 2,932 3,391 900C 5,278 5,628 4,625 5,148 4,609 5,051 4,685 5,036 4,866 5,159 5,040 5,301 900P 40 2,544 870 2,503 1,388 2,412 2,198 2,918 2,650 3,218 2,976 3,443 905C 5,167 5,616 4,525 5,104 4,531 5,014 4,628 5,006 4,822 5,135 5,003 5,280 905P 50 2,737 930 2,630 1,451 2,515 2,255 2,989 2,701 3,278 3,023 3,496 910C 5,003 5,591 4,418 5,059 4,446 4,971 4,568 4,972 4,774 5,108 4,964 5,257 910P 70 2,926 990 2,763 1,520 2,621 2,315 3,062 2,751 3,339 3,069 3,549 915C 4,821 5,566 4,298 5,007 4,354 4,927 4,503 4,938 4,725 5,079 4,923 5,233 915P 90 3,117 1,060 2,898 1,590 2,731 2,376 3,140 2,806 3,402 3,117 3,605 920C 4,520 5,540 4,166 4,948 4,254 4,878 4,434 4,901 4,670 5,050 4,878 5,208 920P 110 3,307 1,140 3,035 1,669 2,844 2,440 3,218 2,862 3,467 3,168 3,662 925C 4,060 5,491 4,021 4,883 4,145 4,826 4,358 4,861 4,613 5,018 4,831 5,181 925P 150 3,491 1,230 3,173 1,750 2,961 2,509 3,301 2,920 3,535 3,219 3,722 930C 3,600 5,442 3,864 4,814 4,027 4,769 4,277 4,818 4,552 4,984 4,780 5,152 930P 190 3,674 1,320 3,314 1,839 3,081 2,582 3,384 2,980 3,604 3,274 3,782 935C 3,150 5,379 3,693 4,737 3,898 4,708 4,189 4,773 4,484 4,948 4,725 5,121 935P 240 3,854 1,420 3,455 1,931 3,205 2,656 3,472 3,043 3,674 3,331 3,845 940C 2,720 5,293 3,507 4,653 3,758 4,637 4,095 4,724 4,412 4,910 4,666 5,089 940P 310 4,025 1,530 3,597 2,036 3,328 2,735 3,563 3,110 3,749 3,388 3,910 945C 2,310 5,181 3,306 4,556 3,608 4,564 3,992 4,669 4,335 4,867 4,603 5,055 945P 400 4,189 1,660 3,734 2,143 3,455 2,820 3,657 3,180 3,825 3,451 3,975 950C 1,930 5,036 3,089 4,454 3,444 4,483 3,880 4,612 4,252 4,823 4,535 5,018 950P 520 4,341 1,790 3,874 2,261 3,581 2,908 3,753 3,251 3,903 3,515 4,043 955C 1,560 4,877 2,790 4,349 3,267 4,395 3,761 4,551 4,160 4,776 4,462 4,978 955P 650 4,488 1,940 4,008 2,386 3,709 3,003 3,853 3,328 3,983 3,581 4,113 960C 1,240 4,780 2,450 4,285 3,078 4,299 3,630 4,483 4,063 4,724 4,381 4,935 960P 830 4,616 2,100 4,140 2,520 3,837 3,102 3,955 3,410 4,065 3,650 4,185 965C 940 4,700 2,130 4,213 2,875 4,194 3,488 4,410 3,954 4,669 4,294 4,890 965P 1,030 4,736 2,280 4,265 2,663 3,963 3,207 4,061 3,493 4,152 3,724 4,259 970C 710 4,592 1,870 4,120 2,660 4,073 3,351 4,329 3,838 4,608 4,200 4,841 970P 1,300 4,827 2,520 4,367 2,830 4,084 3,327 4,160 3,583 4,240 3,799 4,335 975C 510 4,472 1,620 4,021 2,390 3,946 3,207 4,242 3,726 4,543 4,097 4,788 975P 1,600 5,027 2,770 4,466 3,003 4,221 3,448 4,259 3,681 4,321 3,880 4,414 980C 360 4,333 1,400 3,914 2,140 3,810 3,061 4,150 3,610 4,472 4,000 4,729 980P 1,950 5,216 3,050 4,553 3,181 4,354 3,573 4,357 3,782 4,402 3,967 4,484 985C 240 4,181 1,190 3,801 1,900 3,696 2,907 4,055 3,488 4,399 3,898 4,669 985P 2,330 5,367 3,317 4,694 3,362 4,486 3,698 4,454 3,884 4,483 4,055 4,556 990C 150 4,017 1,000 3,681 1,670 3,596 2,751 3,955 3,359 4,322 3,790 4,605 990P 2,740 5,483 3,551 4,837 3,545 4,613 3,826 4,548 3,987 4,564 4,144 4,627 995C 90 3,842 840 3,549 1,460 3,489 2,588 3,849 3,227 4,241 3,678 4,539 995P 3,180 5,560 3,782 4,962 3,730 4,734 3,955 4,643 4,091 4,643 4,234 4,698 1000C 50 3,658 690 3,415 1,270 3,376 2,425 3,738 3,093 4,156 3,563 4,468 1000P 3,640 5,613 4,013 5,080 3,914 4,847 4,084 4,733 4,196 4,720 4,325 4,766 1010C 10 3,275 440 3,128 930 3,137 1,990 3,503 2,803 3,974 3,313 4,318 1010P 4,600 5,665 4,456 5,286 4,278 5,056 4,341 4,907 4,406 4,874 4,507 4,905 1020C 10 2,876 270 2,816 650 2,878 1,590 3,249 2,504 3,774 3,045 4,152 1020P 5,590 5,679 4,841 5,433 4,623 5,237 4,592 5,067 4,615 5,019 4,690 5,038 1030C 10 2,483 150 2,489 440 2,602 1,230 2,973 2,120 3,557 2,763 3,972 1030P 5,679 5,679 5,161 5,540 4,926 5,378 4,834 5,214 4,821 5,156 4,870 5,164 1040C 10 2,108 80 2,157 280 2,315 930 2,685 1,720 3,322 2,459 3,771 1040P 5,679 5,679 5,386 5,604 5,183 5,487 5,055 5,341 5,016 5,281 5,048 5,285 1050C 10 1,764 30 1,811 160 2,016 680 2,386 1,360 3,069 2,050 3,556 1050P 5,679 5,679 5,559 5,651 5,391 5,571 5,249 5,447 5,198 5,394 5,216 5,395 1060C 10 1,466 10 1,473 90 1,722 470 2,070 1,040 2,798 1,660 3,323 1060P 5,679 5,679 5,640 5,669 5,527 5,620 5,414 5,535 5,363 5,492 5,370 5,494 1070C 10 1,216 10 1,232 40 1,420 310 1,758 780 2,519 1,310 3,072 1070P 5,679 5,679 5,679 5,679 5,620 5,655 5,539 5,599 5,499 5,571 5,508 5,580 1080C 10 1,010 10 1,036 20 1,155 190 1,478 560 2,226 1,010 2,808 1080P 5,679 5,679 5,679 5,679 5,656 5,668 5,625 5,645 5,607 5,635 5,623 5,652 1090C 10 843 10 873 10 923 110 1,239 380 1,923 750 2,527 1090P 5,679 5,679 5,679 5,679 5,672 5,675 5,673 5,672 5,684 5,680 5,713 5,708 1100C 10 708 10 743 10 783 60 1,014 240 1,613 530 2,230 1100P 5,679 5,679 5,679 5,679 5,679 5,679 5,692 5,685 5,728 5,709 5,773 5,748 1110C 10 599 10 637 10 670 30 804 150 1,337 360 1,931 1110P 5,679 5,679 5,679 5,679 5,679 5,679 5,695 5,689 5,740 5,722 5,802 5,770 1120C 10 510 10 549 10 577 10 585 80 1,049 230 1,631 1120P 5,679 5,679 5,679 5,679 5,679 5,679 5,688 5,688 5,733 5,724 5,802 5,778

Back to Top
MVI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
MXC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MXK (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 41,296 41,296 - - 41,783 42,553 42,290 43,824 43,292 45,596 - - 48,812 51,123 52,077 54,615 - - 3900P - - - - - - - - 50 2,065 - - 400 4,460 800 7,051 1,650 10,268 - - 8,850 19,189 13,500 23,522 - - 4000C - - - - - - - - 41,359 41,498 - - 41,946 42,782 42,517 44,137 43,666 46,024 - - 49,297 51,558 52,630 55,099 - - 4000P - - - - - - - - 50 2,065 - - 550 5,245 1,000 7,924 2,000 11,312 - - 9,650 20,165 14,500 24,509 - - 4100C - - - - - - - - 41,359 41,509 - - 42,055 42,940 42,790 44,476 44,029 46,424 - - 49,788 51,988 53,200 55,586 - - 4100P - - - - - - - - 50 2,065 - - 650 5,844 1,250 8,877 2,350 12,319 - - 10,500 21,150 15,600 25,513 - - 4200C - - - - - - - - 41,360 41,518 - - 42,255 43,182 43,056 44,791 44,469 46,866 - - 50,279 52,413 53,750 56,058 - - 4200P - - - - - - - - 50 2,065 - - 850 6,708 1,500 9,795 2,800 13,431 - - 11,400 22,143 16,700 26,505 - - 4300C - - - - - - - - 41,417 41,619 - - 42,446 43,403 43,360 45,125 44,934 47,305 - - 50,768 52,832 54,295 56,522 - - 4300P - - - - - - - - 100 2,299 - - 1,050 7,534 1,800 10,778 3,300 14,563 - - 12,350 23,140 17,850 27,496 - - 4350C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4350P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4400C - - - - 41,296 41,296 - - 41,470 41,700 - - 42,631 43,609 43,738 45,499 45,414 47,739 - - 51,252 53,242 54,834 56,977 - - 4400P - - - - 50 2,065 - - 150 2,847 - - 1,250 8,341 2,200 11,884 3,850 15,708 - - 13,350 24,140 19,050 28,487 - - 4450C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - 41,296 41,296 - - 41,522 41,773 - - 42,884 43,860 44,097 45,843 45,907 48,164 - - 51,727 53,644 55,350 57,416 - - 4500P - - - - 50 2,065 - - 200 3,371 - - 1,550 9,321 2,600 12,950 4,450 16,864 - - 14,400 25,143 20,250 29,467 - - 4550C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - 41,296 41,296 - - 41,573 41,841 - - 43,121 44,090 44,477 46,188 46,435 48,599 - - 52,181 54,028 55,866 57,851 59,230 61,246 4600P - - - - 50 2,065 - - 250 3,891 - - 1,850 10,270 3,050 14,046 5,150 18,068 - - 15,450 26,133 21,550 30,453 26,756 33,930 4650C - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - 50 2,137 - - - - - - - - - - - - - - - - - - - - 4700C - - - - 41,296 41,296 - - 41,663 41,944 - - 43,376 44,324 44,900 46,548 46,958 49,015 - - 52,633 54,408 56,358 58,269 59,763 61,704 4700P - - - - 50 2,299 - - 350 4,641 - - 2,200 11,271 3,600 15,217 5,900 19,266 - - 16,600 27,134 22,850 31,426 27,927 34,892 4750C - - - - 41,296 41,296 - - 41,706 41,990 42,472 43,102 - - - - - - - - - - - - - - 4750P - - - - 50 2,476 - - 400 5,006 1,200 8,722 - - - - - - - - - - - - - - 4800C - - - - 41,296 41,296 - - 41,746 42,034 42,578 43,199 43,639 44,558 45,323 46,897 47,469 49,416 - - 53,068 54,776 56,841 58,680 60,280 62,149 4800P - - - - 50 2,669 - - 450 5,366 1,350 9,255 2,600 12,315 4,200 16,397 6,700 20,460 - - 17,800 28,133 24,250 32,401 29,112 35,848 4850C - - - - 41,296 41,296 - - 41,785 42,077 42,679 43,290 - - - - - - - - - - - - - - 4850P - - - - 50 2,879 - - 500 5,725 1,500 9,778 - - - - - - - - - - - - - - 4900C - - - - 41,343 41,369 - - 41,856 42,143 42,775 43,376 43,907 44,787 45,741 47,230 47,985 49,809 - - 53,476 55,125 57,297 59,074 60,781 62,583 4900P - - - - 50 3,108 - - 600 6,247 1,650 10,294 3,050 13,394 4,850 17,581 7,600 21,676 - - 19,000 29,119 25,650 33,364 30,312 36,797 4950C - - - - 41,344 41,370 - - 41,892 42,179 42,889 43,473 - - - - - - - - - - - - - - 4950P - - - - 50 3,358 - - 650 6,603 1,850 10,882 - - - - - - - - - - - - - - 5000C - - - - 41,344 41,372 - - 41,953 42,236 42,973 43,548 44,186 45,020 46,165 47,560 48,474 50,180 - - 53,870 55,466 57,733 59,456 61,255 63,000 5000P - - - - 50 3,632 - - 750 7,104 2,000 11,384 3,700 14,643 5,600 18,804 8,550 22,878 - - 20,300 30,107 26,919 34,320 31,503 37,734 5100C 41,296 41,296 - - 41,345 41,376 - - 42,063 42,336 43,182 43,725 - - - - - - - - - - - - - - 5100P 50 3,614 - - 100 4,636 - - 950 8,079 2,450 12,583 - - - - - - - - - - - - - - 5200C 41,296 41,296 - - 41,374 41,404 - - 42,171 42,434 43,367 43,884 44,684 45,435 46,946 48,164 49,388 50,875 - - 54,573 56,096 58,530 60,173 62,141 63,800 5200P 50 4,440 - - 150 5,609 - - 1,200 9,146 2,950 13,798 4,850 16,888 7,300 21,256 10,750 25,300 - - 23,000 32,059 29,314 36,205 33,920 39,584 5300C 41,296 41,296 - - 41,394 41,421 - - 42,267 42,525 43,518 44,024 - - - - - - - - - - - - - - 5300P 50 5,437 - - 200 6,627 - - 1,500 10,282 3,500 15,031 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,296 41,296 41,408 41,440 - - 42,341 42,607 43,631 44,146 45,064 45,785 47,594 48,687 50,127 51,471 52,922 54,322 55,159 56,664 59,222 60,832 62,927 64,542 5400P 50 6,623 50 7,063 250 7,716 - - 1,950 11,621 4,150 16,317 6,400 19,314 9,350 23,725 13,250 27,671 21,850 31,502 25,950 33,982 31,777 38,055 36,366 41,396 5500C 41,296 41,296 41,296 41,296 41,396 41,445 41,526 41,629 42,367 42,667 43,689 44,246 45,185 45,927 - - - - - - - - - - - - 5500P 50 8,007 50 8,293 350 8,990 300 8,472 2,400 12,902 5,050 17,739 7,450 20,618 - - - - - - - - - - - - 5600C 41,296 41,296 41,297 41,307 41,344 41,438 41,590 41,686 42,333 42,703 43,673 44,316 45,243 46,040 48,023 49,106 50,643 51,961 53,291 54,758 55,597 57,158 59,780 61,424 63,595 65,223 5600P 50 9,582 50 9,701 500 10,376 450 9,847 2,950 14,260 5,900 19,066 8,300 21,793 11,750 26,165 16,100 29,982 24,800 33,442 28,757 35,859 34,235 39,858 38,801 43,163 5700C 41,296 41,296 41,249 41,295 41,251 41,420 41,618 41,726 42,220 42,710 43,573 44,351 45,233 46,127 - - - - - - - - - - - - 5700P 50 11,324 100 11,416 700 11,833 650 11,286 3,550 15,626 6,850 20,403 9,250 22,987 - - - - - - - - - - - - 5800C 41,296 41,296 41,166 41,276 41,047 41,369 41,569 41,743 42,005 42,683 43,369 44,351 45,141 46,180 48,168 49,400 50,887 52,332 53,480 55,112 55,874 57,574 60,198 61,948 64,136 65,841 5800P 50 13,192 150 13,153 950 13,343 950 12,794 4,250 17,039 7,750 21,685 10,300 24,195 14,500 28,541 19,300 32,205 27,950 35,334 31,300 37,690 36,710 41,615 41,231 44,884 5900C 41,296 41,296 41,037 41,253 40,688 41,277 41,385 41,720 41,670 42,615 43,054 44,307 44,961 46,198 - - - - - - - - - - - - 5900P 50 15,138 250 14,967 1,250 14,898 1,350 14,329 4,900 18,395 8,750 22,983 11,450 25,405 - - - - - - - - - - - - 6000C 41,296 41,296 40,646 41,178 40,176 41,147 40,998 41,640 41,196 42,502 42,617 44,221 44,684 46,180 47,973 49,559 50,823 52,577 53,466 55,378 55,963 57,908 60,456 62,399 64,536 66,394 6000P 50 17,119 400 16,807 1,700 16,490 1,900 15,874 5,700 19,824 9,900 24,300 12,750 26,622 17,650 30,834 22,900 34,331 30,664 37,173 33,856 39,465 39,185 43,318 43,643 46,556 6100C 41,296 41,296 39,998 41,062 39,441 40,961 40,396 41,501 40,555 42,333 42,050 44,086 44,300 46,121 - - - - - - - - - - - - 6100P 50 19,112 600 18,658 2,150 18,098 2,550 17,407 6,650 21,301 11,200 25,619 14,150 27,826 - - - - - - - - - - - - 6200C 40,200 41,296 38,935 40,873 38,415 40,694 39,528 41,285 39,751 42,110 41,343 43,900 43,804 46,020 47,403 49,571 50,430 52,689 53,223 55,546 55,849 58,154 60,540 62,773 64,784 66,879 6200P 50 21,107 900 20,495 2,700 19,719 3,400 18,912 7,800 22,813 12,600 26,920 15,650 29,011 21,200 33,018 26,800 36,334 33,289 38,945 36,407 41,176 41,632 44,963 46,033 48,171 6300C 35,200 41,296 37,300 40,575 37,113 40,356 38,362 40,977 38,758 41,821 40,493 43,659 43,198 45,877 - - - - - - - - - - - - 6300P 50 23,102 1,300 22,308 3,450 21,313 4,450 20,370 9,050 24,308 14,150 28,203 17,350 30,180 - - - - - - - - - - - - 6400C 30,200 41,296 32,850 40,185 35,461 39,907 36,910 40,568 37,587 41,470 39,508 43,365 42,474 45,688 46,447 49,430 49,708 52,666 52,734 55,613 55,511 58,308 60,435 63,067 64,868 67,292 6400P 50 25,097 1,850 24,071 4,350 22,874 5,700 21,770 10,450 25,790 15,850 29,459 19,100 31,313 25,100 35,072 31,100 38,209 35,910 40,642 38,933 42,820 44,048 46,546 48,374 49,734 6500C 25,200 41,296 28,650 39,611 32,450 39,357 35,205 40,058 36,223 41,042 38,389 43,017 41,638 45,452 - - - - - - - - - - - - 6500P 50 27,092 2,550 25,780 5,450 24,380 7,050 23,314 12,000 27,245 17,700 30,677 21,050 32,416 - - - - - - - - - - - - 6600C 20,250 41,230 24,600 38,901 28,800 38,668 32,400 39,430 34,686 40,539 37,141 42,609 40,688 45,170 45,108 49,132 48,667 52,509 51,980 55,574 54,935 58,364 60,129 63,278 64,773 67,633 6600P 50 29,087 3,500 27,394 6,750 25,821 8,500 25,073 13,750 28,665 19,750 31,849 23,100 33,477 29,450 36,980 34,626 39,946 38,492 42,258 41,418 44,387 46,405 48,063 50,661 51,236 6700C 15,250 41,230 20,900 37,935 25,300 37,865 29,250 38,701 32,250 39,961 35,775 42,143 39,632 44,839 - - - - - - - - - - - - 6700P 200 31,022 4,750 28,888 8,200 27,211 10,150 26,787 15,700 30,032 21,900 32,973 25,300 34,494 - - - - - - - - - - - - 6800C 10,600 40,764 17,100 36,938 21,850 36,970 25,500 38,024 29,000 39,332 34,000 41,626 38,366 44,484 43,419 48,678 47,329 52,219 50,949 55,423 54,111 58,321 59,609 63,403 64,491 67,896 6800P 550 32,877 6,250 30,284 9,950 28,493 12,050 28,435 17,800 31,340 24,250 34,036 27,650 35,463 33,352 38,733 37,539 41,545 41,009 43,784 43,836 45,870 48,692 49,509 52,879 52,677 6900C 6,550 39,501 14,150 35,431 19,000 35,831 22,900 37,051 26,400 38,577 31,700 41,035 37,107 44,045 - - - - - - - - - - - - 6900P 1,500 34,493 8,200 31,501 12,000 29,746 14,300 29,980 20,150 32,570 26,750 35,038 30,150 36,380 - - - - - - - - - - - - 7000C 3,550 36,844 11,600 33,682 16,450 34,553 20,450 35,997 24,000 37,749 29,350 40,400 35,600 43,564 41,418 48,072 45,734 51,803 49,636 55,157 53,025 58,174 58,865 63,438 64,012 68,080 7000P 3,500 36,376 10,600 32,538 14,400 31,413 16,700 31,426 22,700 33,718 29,450 35,972 31,852 37,246 36,342 40,326 40,260 42,996 43,425 45,216 46,153 47,268 50,891 50,879 55,015 54,047 7100C 1,950 34,473 9,300 31,868 14,200 33,155 19,400 34,772 21,700 36,858 27,150 39,713 33,350 43,038 - - - - - - - - - - - - 7100P 6,850 38,571 13,450 33,429 17,150 32,905 19,350 32,756 25,550 34,758 31,486 36,844 33,441 38,057 - - - - - - - - - - - - 7200C 1,150 32,797 7,650 30,542 12,150 31,665 16,150 33,660 19,750 35,906 25,150 38,983 31,250 42,473 39,221 47,325 43,905 51,264 48,039 54,773 51,675 57,917 57,886 63,382 63,322 68,182 7200P 11,000 39,700 16,750 34,923 20,200 34,220 22,300 33,945 28,550 35,713 33,151 37,644 34,961 38,800 39,103 41,730 42,736 44,310 45,710 46,546 48,349 48,575 52,977 52,174 57,053 55,354 7300C 650 31,002 6,250 29,127 10,550 30,105 15,150 32,421 17,900 34,907 23,250 38,213 29,300 41,871 - - - - - - - - - - - - 7300P 15,750 40,034 20,450 36,094 23,950 35,194 25,500 34,998 31,091 36,604 34,705 38,365 36,376 39,543 - - - - - - - - - - - - 7400C 400 29,107 5,150 27,609 9,100 28,516 13,350 31,155 16,250 33,872 21,600 37,419 27,450 41,235 36,000 46,451 41,944 50,617 46,196 54,273 50,090 57,555 56,696 63,233 62,436 68,201 7400P 20,250 40,698 24,300 37,101 27,550 36,148 29,100 35,868 32,843 37,297 36,105 38,963 37,712 40,189 41,546 42,965 44,943 45,463 47,826 47,752 50,385 49,768 54,925 53,363 58,961 56,562 7500C 250 27,171 4,200 26,054 7,900 26,931 11,700 29,839 14,750 32,811 20,000 36,592 25,700 40,567 - - - - - - - - - - - - 7500P 25,100 40,897 28,350 37,923 30,945 36,981 31,286 36,725 34,419 37,986 37,387 39,566 38,942 40,787 - - - - - - - - - - - - 7600C 200 25,196 3,450 24,456 6,900 25,381 9,650 28,356 13,500 31,753 18,550 35,747 24,100 39,878 32,400 45,463 39,500 49,868 44,110 53,653 48,272 57,087 55,276 62,988 61,336 68,134 7600P 30,000 41,030 32,550 38,605 32,856 37,680 33,093 37,504 35,822 38,596 38,535 40,103 40,071 41,341 43,649 44,037 46,855 46,483 49,736 48,845 52,234 50,857 56,716 54,470 60,735 57,700 7700C 150 23,221 2,850 22,846 6,000 23,856 8,450 26,973 12,150 30,640 17,150 34,875 22,550 39,159 - - - - - - - - - - - - 7700P 34,950 41,097 34,728 39,120 34,510 38,293 34,698 38,173 37,064 39,141 39,567 40,598 41,087 41,840 - - - - - - - - - - - - 7800C 100 21,248 2,350 21,249 5,200 22,363 7,350 25,577 11,100 29,568 15,900 34,000 21,150 38,429 29,150 44,379 36,150 49,029 40,400 52,916 46,226 56,509 53,638 62,649 60,033 67,984 7800P 38,921 41,163 36,324 39,572 35,874 38,781 36,120 38,769 38,151 39,626 40,466 41,031 41,994 42,292 45,400 44,951 48,471 47,370 51,413 49,824 53,875 51,843 58,328 55,487 62,351 58,756 7900C 50 19,277 1,950 19,682 4,550 20,954 6,450 24,224 10,050 28,469 14,750 33,118 19,850 37,684 - - - - - - - - - - - - 7900P 39,665 41,163 37,532 39,905 37,033 39,217 37,315 39,261 39,071 40,040 41,257 41,426 42,804 42,706 - - - - - - - - - - - - 8000C 50 17,303 1,650 18,167 3,950 19,576 5,750 22,958 9,100 27,376 13,600 32,205 18,650 36,934 26,150 43,205 33,050 48,108 36,500 52,066 42,250 55,820 51,792 62,216 58,518 67,746 8000P 40,467 41,230 38,492 40,185 37,984 39,582 38,353 39,703 39,865 40,412 41,937 41,775 43,510 43,078 46,818 45,729 49,799 48,135 52,830 50,678 55,290 52,726 59,747 56,411 63,801 59,732 8100C 50 15,377 1,400 16,719 3,450 18,279 5,100 21,712 8,300 26,324 12,700 31,345 17,450 36,156 - - - - - - - - - - - - 8100P 40,711 41,230 39,184 40,386 38,746 39,880 39,193 40,064 40,529 40,732 42,509 42,078 44,118 43,407 - - - - - - - - - - - - 8200C 50 13,538 1,200 15,350 3,050 17,089 4,400 20,400 7,600 25,307 11,800 30,466 16,350 35,375 23,500 41,970 30,200 47,119 32,800 51,097 38,450 55,028 48,700 61,685 56,813 67,423 8200P 40,869 41,230 39,761 40,576 39,371 40,138 39,897 40,384 41,071 41,005 42,993 42,349 44,640 43,703 47,905 46,365 50,852 48,784 53,976 51,420 56,450 53,493 60,955 57,241 65,064 60,624 8300C 50 11,825 1,000 14,038 2,700 15,966 3,800 19,137 6,900 24,272 10,950 29,585 15,350 34,599 - - - - - - - - - - - - 8300P 40,977 41,230 40,191 40,725 39,877 40,358 40,453 40,646 41,519 41,243 43,385 42,581 45,081 43,968 - - - - - - - - - - - - 8400C 50 10,267 850 12,818 2,400 14,919 3,250 17,883 6,300 23,284 10,200 28,730 14,400 33,817 21,050 40,671 27,600 46,072 29,350 50,017 34,800 54,125 44,850 61,061 54,250 67,008 8400P 41,054 41,230 40,494 40,836 40,249 40,525 40,873 40,856 41,884 41,450 43,705 42,783 45,438 44,197 48,705 46,886 51,649 49,325 54,834 52,042 57,356 54,160 61,939 57,977 66,138 61,439 8500C 50 8,881 700 11,645 2,100 13,879 2,800 16,707 5,900 22,437 9,500 27,883 13,500 33,031 - - - - - - - - - - - - 8500P 41,108 41,230 40,695 40,910 40,565 40,678 41,199 41,031 42,162 41,618 43,959 42,957 45,718 44,390 - - - - - - - - - - - - 8600C 50 7,666 600 10,593 1,850 12,922 2,400 15,567 5,450 21,552 8,600 26,900 12,300 32,092 18,850 39,330 25,200 44,972 26,150 48,830 31,400 53,120 41,150 60,336 50,350 66,505 8600P 41,150 41,230 40,862 40,981 40,805 40,803 41,440 41,176 42,376 41,759 44,152 43,106 45,942 44,564 49,243 47,297 52,213 49,769 55,395 52,546 57,989 54,714 62,692 58,622 67,001 62,164 8700C 50 6,614 550 9,694 1,650 12,061 2,050 14,471 4,950 20,616 7,950 26,034 11,450 31,266 - - - - - - - - - - - - 8700P 41,296 41,296 41,001 41,047 40,983 40,900 41,595 41,279 42,545 41,887 44,292 43,232 46,107 44,711 - - - - - - - - - - - - 8800C 50 5,711 450 8,744 1,500 11,312 1,750 13,433 4,350 19,554 7,350 25,182 10,700 30,466 16,900 37,971 23,000 43,832 23,200 47,544 28,250 52,020 37,650 59,518 46,600 65,912 8800P 41,296 41,296 41,075 41,082 41,132 40,990 41,708 41,369 42,658 41,982 44,386 43,336 46,214 44,831 49,550 47,607 52,572 50,123 55,661 52,934 58,344 55,159 63,201 59,170 67,646 62,803 8900C 50 4,939 400 7,960 1,350 10,580 - - 4,000 18,730 6,850 24,386 10,000 29,670 - - - - - - - - - - - - 8900P 41,296 41,296 41,138 41,115 41,235 41,057 - - 42,739 42,066 44,437 43,413 46,277 44,930 - - - - - - - - - - - - 9000C 50 4,283 350 7,225 1,250 9,976 - - 3,700 17,958 6,350 23,579 9,300 28,854 15,100 36,576 21,000 42,665 20,500 46,166 25,300 50,820 34,350 58,607 43,050 65,233 9000P 41,296 41,296 41,190 41,146 41,320 41,118 - - 42,787 42,131 44,459 43,480 46,298 45,011 49,670 47,834 52,747 50,396 55,644 53,206 58,428 55,496 63,462 59,621 68,062 63,354 9100C 50 3,726 300 6,530 1,050 9,133 - - 3,400 17,186 5,850 22,754 - - - - - - - - - - - - - - 9100P 41,296 41,296 41,233 41,175 41,388 41,174 - - 42,810 42,180 44,451 43,532 - - - - - - - - - - - - - - 9200C 50 3,253 250 5,865 1,000 8,686 - - 3,100 16,405 5,450 22,006 8,100 27,286 13,550 35,202 19,200 41,485 - - 22,550 49,527 31,200 57,598 39,600 64,458 9200P 41,296 41,296 41,268 41,203 41,428 41,211 - - 42,811 42,220 44,422 43,566 46,241 45,114 49,632 47,981 52,770 50,593 - - 58,250 55,732 63,472 59,979 68,247 63,821 9300C 50 2,850 - - 850 7,969 - - 2,850 15,688 5,050 21,246 - - - - - - - - - - - - - - 9300P 41,296 41,296 - - 41,460 41,244 - - 42,798 42,248 44,371 43,590 - - - - - - - - - - - - - - 9400C 50 2,507 - - 800 7,553 - - 2,650 15,044 4,700 20,527 7,050 25,754 12,100 33,800 17,500 40,268 - - 20,000 48,144 28,250 56,501 36,350 63,596 9400P 41,296 41,296 - - 41,474 41,263 - - 42,775 42,267 44,308 43,604 46,079 45,158 49,469 48,064 52,662 50,728 - - 57,821 55,866 63,236 60,239 68,195 64,196 9500C 50 2,213 - - 700 6,987 - - 2,400 14,317 4,350 19,798 - - - - - - - - - - - - - - 9500P 41,296 41,296 - - 41,492 41,291 - - 42,735 42,280 44,230 43,606 - - - - - - - - - - - - - - 9600C 50 2,065 - - 650 6,595 - - 2,200 13,667 4,050 19,117 6,150 24,283 10,850 32,438 15,950 39,043 - - 17,600 46,657 25,450 55,305 33,250 62,645 9600P 41,296 41,296 - - 41,498 41,305 - - 42,690 42,286 44,146 43,602 45,849 45,153 49,215 48,090 52,447 50,804 - - 57,154 55,902 62,756 60,407 67,904 64,485 9700C 50 2,065 - - 600 6,212 - - 2,050 13,105 3,750 18,427 - - - - - - - - - - - - - - 9700P 41,296 41,296 - - 41,502 41,319 - - 42,649 42,286 44,050 43,589 - - - - - - - - - - - - - - 9800C 50 2,065 - - 550 5,838 - - 1,900 12,545 3,500 17,795 5,350 22,849 9,700 31,072 14,550 37,822 - - 15,450 45,113 22,900 54,044 30,350 61,614 9800P 41,296 41,296 - - 41,503 41,331 - - 42,601 42,282 43,956 43,572 45,569 45,108 48,886 48,067 52,146 50,829 - - 56,296 55,841 62,064 60,481 67,387 64,681 9900C 50 2,065 - - 500 5,470 - - 1,750 11,984 3,250 17,157 - - - - - - - - - - - - - - 9900P 41,296 41,296 - - 41,502 41,341 - - 42,548 42,274 43,854 43,546 - - - - - - - - - - - - - - 10000C 50 2,065 - - 450 5,107 - - 1,600 11,418 3,050 16,586 4,650 21,466 8,650 29,713 13,300 36,618 - - 13,500 43,508 20,450 52,675 27,550 60,481 10000P 41,296 41,296 - - 41,498 41,351 - - 42,488 42,262 43,762 43,521 45,261 45,031 48,499 48,002 51,786 50,808 - - 55,284 55,692 61,148 60,464 66,635 64,793 10100C 50 2,065 - - 400 4,744 - - 1,500 10,964 2,800 15,929 - - - - - - - - - - - - - - 10100P 41,296 41,296 - - 41,490 41,357 - - 42,441 42,250 43,642 43,484 - - - - - - - - - - - - - - 10200C 50 2,065 - - 350 4,379 - - 1,400 10,512 2,650 15,433 4,050 20,153 7,750 28,414 12,150 35,419 - - 11,700 41,821 18,200 51,238 24,950 59,275 10200P 41,296 41,296 - - 41,490 41,359 - - 42,393 42,235 43,558 43,453 44,946 44,930 48,095 47,903 51,376 50,750 - - 54,132 55,457 60,057 60,359 65,680 64,816 10300C 50 2,065 - - 300 4,011 - - 1,300 10,061 2,450 14,844 - - - - - - - - - - - - - - 10300P 41,296 41,296 - - 41,481 41,364 - - 42,341 42,218 43,448 43,412 - - - - - - - - - - - - - - 10400C 50 2,065 - - 250 3,630 - - 1,200 9,609 2,300 14,342 3,550 18,933 6,950 27,150 11,100 34,230 - - 10,100 40,102 16,100 49,716 22,450 57,966 10400P 41,296 41,296 - - 41,480 41,364 - - 42,288 42,198 43,356 43,375 44,642 44,814 47,675 47,778 50,932 50,657 - - 52,914 55,145 58,804 60,166 64,511 64,751 10500C 50 2,065 - - 200 3,231 - - 1,100 9,154 2,150 13,837 - - - - - - - - - - - - - - 10500P 41,296 41,296 - - 41,468 41,368 - - 42,231 42,175 43,262 43,332 - - - - - - - - - - - - - - 10600C 50 2,065 - - 150 2,803 - - 1,050 8,840 2,000 13,326 3,100 17,754 6,200 25,887 10,100 33,026 - - 8,600 38,281 14,200 48,144 20,150 56,590 10600P 41,296 41,296 - - 41,466 41,368 - - 42,199 42,161 43,163 43,287 44,340 44,682 47,233 47,627 50,448 50,532 - - 51,605 54,749 57,454 59,895 63,189 64,602 10700C 50 2,065 - - 100 2,319 - - 950 8,381 1,850 12,809 - - - - - - - - - - - - - - 10700P 41,296 41,296 - - 41,450 41,370 - - 42,138 42,133 43,062 43,238 - - - - - - - - - - - - - - 10800C 50 2,065 - - 50 2,065 - - 900 8,073 1,750 12,398 2,700 16,621 5,550 24,683 9,250 31,888 - - 7,300 36,456 12,450 46,504 18,000 55,135 10800P 41,296 41,296 - - 41,449 41,370 - - 42,103 42,115 42,988 43,198 44,045 44,540 46,806 47,458 49,978 50,389 - - 50,328 54,295 56,022 59,545 61,723 64,368 10900C 50 2,065 - - 50 2,065 - - 850 7,768 1,650 11,988 - - - - - - - - - - - - - - 10900P 41,296 41,296 - - 41,449 41,369 - - 42,067 42,097 42,912 43,157 - - - - - - - - - - - - - - 11000C 50 2,065 - - 50 2,065 - - 800 7,466 1,550 11,576 2,350 15,542 5,000 23,558 8,450 30,752 - - 6,150 34,605 10,800 44,766 16,000 53,604 11000P 41,296 41,296 - - 41,448 41,369 - - 42,031 42,077 42,835 43,113 43,767 44,391 46,410 47,285 49,493 50,222 - - 49,094 53,785 54,503 59,111 60,150 64,054 11200C - - - - - - - - - - - - 2,050 14,534 - - 7,700 29,617 - - - - - - - - 11200P - - - - - - - - - - - - 43,512 44,239 - - 48,999 50,034 - - - - - - - - 11400C - - - - - - - - - - - - 1,800 13,609 - - 7,050 28,544 - - - - - - - - 11400P - - - - - - - - - - - - 43,287 44,093 - - 48,535 49,840 - - - - - - - - 11600C - - - - - - - - - - - - 1,600 12,787 - - 6,450 27,489 - - - - - - - - 11600P - - - - - - - - - - - - 43,097 43,959 - - 48,079 49,632 - - - - - - - -

Back to Top
PHS (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 104,351 106,280 - - 109,858 115,603 - - 122,905 128,730 - - - - 11600P - - - - - - - - - - - - 750 11,092 - - 5,550 30,004 - - 22,700 51,550 - - - - 11800C - - - - - - - - - - - - 104,538 106,599 - - 110,656 116,414 - - 123,849 129,542 - - - - 11800P - - - - - - - - - - - - 900 12,302 - - 6,350 32,092 - - 24,250 53,492 - - - - 12000C - - - - - - - - 103,474 103,753 - - 104,777 106,958 107,636 111,839 111,467 117,212 - - 124,820 130,366 133,704 139,676 - - 12000P - - - - - - - - 50 5,173 - - 1,100 13,699 3,600 24,472 7,200 34,194 - - 25,950 55,474 39,300 67,324 - - 12200C - - - - - - - - 103,474 103,766 - - 105,056 107,370 108,248 112,504 112,291 117,997 - - 125,778 131,164 134,755 140,541 - - 12200P - - - - - - - - 50 5,173 - - 1,350 15,241 4,200 26,453 8,100 36,295 - - 27,700 57,442 41,450 69,279 - - 12400C - - - - - - - - 103,540 103,926 - - 105,389 107,796 108,887 113,156 113,169 118,795 - - 126,722 131,949 135,806 141,405 - - 12400P - - - - - - - - 50 5,173 - - 1,650 16,904 4,850 28,462 9,100 38,463 - - 29,500 59,424 43,700 71,234 - - 12600C - - - - - - - - 103,540 103,939 - - 105,761 108,248 109,578 113,821 114,087 119,593 - - 127,666 132,734 136,830 142,256 - - 12600P - - - - - - - - 100 5,173 - - 2,000 18,659 5,600 30,576 10,200 40,684 - - 31,400 61,419 46,000 73,189 - - 12800C - - - - 103,407 103,407 - - 103,593 104,072 - - 106,160 108,700 110,296 114,486 115,031 120,391 - - 128,597 133,492 137,841 143,081 - - 12800P - - - - 50 5,173 - - 150 5,705 - - 2,400 20,482 6,400 32,704 11,400 42,945 - - 33,350 63,401 48,350 75,131 - - 12900C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - - - 103,407 103,407 - - 103,660 104,192 - - 106,599 109,166 111,041 115,151 116,002 121,176 - - 129,502 134,236 138,825 143,892 - - 13000P - - - - 50 5,173 - - 200 6,663 - - 2,850 22,383 7,300 34,899 12,700 45,233 - - 35,400 65,396 50,800 77,073 - - 13100C - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - - - 103,407 103,407 - - 103,779 104,391 - - 107,104 109,658 111,799 115,803 116,973 121,961 - - 130,393 134,955 139,796 144,690 148,308 153,335 13200P - - - - 50 5,173 - - 300 8,046 - - 3,400 24,432 8,250 37,093 14,100 47,547 - - 37,500 67,377 53,350 79,015 67,950 88,391 13300C - - - - 103,407 103,407 - - 103,833 104,471 - - - - - - - - - - - - - - - - 13300P - - - - 50 5,173 - - 350 8,698 - - - - - - - - - - - - - - - - 13400C - - - - 103,407 103,407 - - 103,886 104,551 - - 107,623 110,137 112,611 116,468 117,931 122,705 - - 131,257 135,660 140,740 145,462 149,305 154,173 13400P - - - - 50 5,173 - - 400 9,336 - - 4,000 26,520 9,350 39,407 15,550 49,835 - - 39,700 69,359 55,950 80,943 70,623 90,280 13500C - - - - 103,407 103,407 - - 103,939 104,631 - - - - - - - - - - - - - - - - 13500P - - - - 50 5,173 - - 450 9,961 - - - - - - - - - - - - - - - - 13600C - - - - 103,407 103,407 - - 104,045 104,750 106,120 107,676 108,182 110,629 113,422 117,119 118,902 123,437 - - 132,095 136,338 141,645 146,206 150,276 154,971 13600P - - - - 50 5,519 - - 550 10,892 2,650 21,639 4,700 28,714 10,550 41,735 17,150 52,175 - - 41,950 71,341 58,600 82,859 73,003 92,155 13700C - - - - 103,407 103,407 - - 104,099 104,817 106,306 107,849 - - - - - - - - - - - - - - 13700P - - - - 50 5,905 - - 600 11,504 2,900 22,649 - - - - - - - - - - - - - - 13800C - - - - 103,407 103,407 - - 104,205 104,923 106,493 108,022 108,727 111,108 114,207 117,731 119,859 124,168 - - 132,906 137,003 142,509 146,938 151,207 155,769 13800P - - - - 50 6,304 - - 700 12,395 3,150 23,660 5,450 30,922 11,800 44,062 18,900 54,543 - - 44,300 73,322 61,350 84,760 75,384 94,017 13900C - - - - 103,407 103,407 - - 104,298 105,030 106,705 108,208 - - - - - - - - - - - - - - 13900P - - - - 50 6,743 - - 800 13,246 3,450 24,751 - - - - - - - - - - - - - - 14000C - - - - 103,460 103,527 - - 104,391 105,123 106,905 108,381 109,326 111,587 115,005 118,356 120,790 124,860 - - 133,678 137,655 143,347 147,656 152,098 156,541 14000P - - - - 50 7,221 - - 900 14,098 3,750 25,828 6,350 33,276 13,200 46,443 20,700 56,884 - - 46,750 75,291 64,150 86,649 77,765 95,866 14100C - - - - 103,460 103,527 - - 104,511 105,256 107,118 108,567 - - - - - - - - - - - - - - 14100P - - - - 50 7,740 - - 1,050 15,135 4,100 26,972 - - - - - - - - - - - - - - 14200C - - - - 103,460 103,527 - - 104,631 105,362 107,331 108,727 109,897 112,052 115,803 118,955 121,681 125,525 - - 134,423 138,280 144,145 148,334 152,950 157,285 14200P - - - - 50 8,285 - - 1,200 16,146 4,450 28,102 7,300 35,630 14,750 48,877 22,650 59,238 - - 49,300 77,259 67,000 88,524 80,185 97,688 14300C - - - - 103,460 103,527 - - 104,750 105,469 107,517 108,900 - - - - - - - - - - - - - - 14300P - - - - 50 8,884 - - 1,350 17,130 4,800 29,220 - - - - - - - - - - - - - - 14400C - - - - 103,460 103,527 - - 104,857 105,575 107,730 109,060 110,483 112,504 116,534 119,500 122,532 126,150 - - 135,114 138,865 144,890 148,999 153,774 158,004 14400P - - - - 50 9,522 - - 1,500 18,101 5,200 30,403 8,400 38,077 16,350 51,271 24,700 61,579 - - 51,900 79,214 69,950 90,400 82,606 99,510 14500C - - - - 103,513 103,580 - - 104,990 105,681 107,942 109,232 - - - - - - - - - - - - - - 14500P - - - - 50 10,201 - - 1,700 19,218 5,650 31,627 - - - - - - - - - - - - - - 14600C 103,407 103,407 - - 103,513 103,580 - - 105,109 105,788 108,129 109,379 111,028 112,917 117,252 120,045 123,330 126,762 - - 135,753 139,437 145,608 149,625 154,546 158,708 14600P 50 9,270 - - 50 10,945 - - 1,900 20,309 6,100 32,851 9,600 40,551 18,150 53,732 26,900 63,933 - - 54,550 81,143 72,884 92,248 85,053 101,306 14700C 103,407 103,407 - - 103,553 103,620 - - 105,229 105,881 108,301 109,525 - - - - - - - - - - - - - - 14700P 50 10,134 - - 100 12,502 - - 2,100 21,386 6,550 34,034 - - - - - - - - - - - - - - 14800C 103,407 103,407 - - 103,553 103,620 - - 105,349 105,987 108,488 109,685 111,520 113,316 117,891 120,537 124,049 127,320 - - 136,351 139,969 146,273 150,236 155,277 159,373 14800P 50 11,078 - - 150 13,818 - - 2,350 22,583 7,100 35,338 10,900 43,052 20,000 56,139 29,200 66,247 - - 57,350 83,085 75,331 94,084 87,474 103,088 14900C 103,407 103,407 - - 103,580 103,646 - - 105,482 106,094 108,647 109,818 - - - - - - - - - - - - - - 14900P 50 12,089 - - 200 15,068 - - 2,650 23,873 7,600 36,561 - - - - - - - - - - - - - - 15000C 103,407 103,407 - - 103,607 103,673 - - 105,575 106,187 108,794 109,951 111,972 113,688 118,476 121,016 124,714 127,852 - - 136,883 140,487 146,885 150,822 155,955 160,025 15000P 50 13,180 - - 250 16,292 - - 2,900 25,017 8,200 37,878 12,350 45,605 22,050 58,586 31,650 68,574 - - 60,200 84,987 77,805 95,906 89,921 104,857 15100C 103,407 103,407 103,407 103,407 103,620 103,686 104,006 104,205 105,681 106,280 108,927 110,070 112,172 113,861 - - - - - - - - - - - - 15100P 50 14,364 50 15,374 300 17,516 750 18,260 3,250 26,360 8,800 39,168 13,150 46,895 - - - - - - - - - - - - 15200C 103,407 103,407 103,407 103,407 103,646 103,700 104,045 104,232 105,774 106,360 109,033 110,190 112,345 114,020 118,968 121,429 125,286 128,345 131,842 135,167 137,362 140,966 147,430 151,380 156,594 160,650 15200P 50 15,614 50 16,492 350 18,739 850 19,404 3,600 27,677 9,450 40,485 13,950 48,185 24,200 61,020 34,200 70,862 52,900 80,332 63,150 86,888 80,278 97,701 92,368 106,599 15300C 103,407 103,407 103,407 103,407 103,646 103,713 104,099 104,285 105,841 106,439 109,126 110,296 112,504 114,167 - - - - - - - - - - - - 15300P 50 16,957 50 17,675 400 19,989 1,000 20,654 3,950 28,967 10,100 41,788 14,800 49,476 - - - - - - - - - - - - 15400C 103,407 103,407 103,407 103,407 103,660 103,726 104,125 104,311 105,894 106,506 109,179 110,390 112,637 114,300 119,380 121,814 125,778 128,797 132,215 135,566 137,774 141,418 147,935 151,912 157,166 161,262 15400P 50 18,380 50 18,939 500 21,413 1,150 21,905 4,350 30,324 10,800 43,118 15,700 50,779 26,500 63,427 36,950 73,136 55,750 82,287 66,200 88,777 82,752 99,484 94,815 108,328 15500C 103,407 103,407 103,407 103,407 103,660 103,740 104,152 104,351 105,934 106,559 109,219 110,469 112,744 114,433 - - - - - - - - - - - - 15500P 50 19,883 50 20,269 600 22,822 1,300 23,168 4,800 31,733 11,550 44,461 16,600 52,069 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,646 103,740 104,165 104,378 105,934 106,612 109,232 110,536 112,810 114,539 119,673 122,147 126,163 129,196 132,494 135,939 138,120 141,844 148,374 152,418 157,698 161,834 15600P 50 21,479 50 21,679 700 24,219 1,500 24,498 5,250 33,117 12,350 45,818 17,550 53,372 28,950 65,835 39,750 75,371 58,650 84,215 69,300 90,626 85,239 101,239 97,249 110,044 15700C 103,407 103,407 103,407 103,407 103,620 103,740 104,152 104,391 105,907 106,652 109,206 110,602 112,850 114,646 - - - - - - - - - - - - 15700P 50 23,128 50 23,168 800 25,642 1,700 25,828 5,800 34,619 13,150 47,161 18,550 54,676 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,567 103,740 104,125 104,405 105,841 106,679 109,139 110,642 112,863 114,739 119,859 122,439 126,443 129,555 132,720 136,285 138,399 142,230 148,760 152,883 158,163 162,379 15800P 50 24,857 50 24,724 950 27,158 1,950 27,198 6,300 36,029 14,000 48,518 19,600 55,979 31,550 68,215 42,750 77,592 61,700 86,130 72,500 92,474 87,740 102,981 99,710 111,720 15900C 103,407 103,407 103,407 103,407 103,487 103,713 104,072 104,405 105,735 106,679 109,033 110,669 112,837 114,805 - - - - - - - - - - - - 15900P 50 26,639 50 26,347 1,100 28,661 2,200 28,581 6,900 37,519 14,900 49,875 20,700 57,283 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,394 103,700 103,979 104,405 105,588 106,679 108,900 110,682 112,784 114,872 119,926 122,679 126,616 129,861 132,853 136,591 138,612 142,589 149,066 153,322 158,575 162,898 16000P 50 28,475 50 28,036 1,250 30,177 2,500 30,004 7,550 39,048 15,850 51,258 21,800 58,573 34,250 70,556 45,850 79,773 64,850 88,019 75,783 94,283 90,240 104,710 102,130 113,395 16100C 103,407 103,407 103,407 103,407 103,247 103,673 103,859 104,391 105,389 106,652 108,714 110,682 112,677 114,912 - - - - - - - - - - - - 16100P 50 30,363 50 29,792 1,450 31,747 2,800 31,427 8,200 40,551 16,850 52,628 23,000 59,889 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,035 103,620 103,686 104,351 105,149 106,626 108,474 110,669 112,531 114,951 119,846 122,852 126,655 130,127 132,906 136,857 138,732 142,908 149,319 153,734 158,935 163,390 16200P 50 32,279 50 31,587 1,700 33,356 3,150 32,877 8,900 42,067 17,900 54,011 24,200 61,166 37,150 72,884 49,100 81,928 68,050 89,894 78,376 96,092 92,727 106,400 104,564 115,045 16300C 103,407 103,407 103,434 103,434 102,795 103,553 103,460 104,311 104,843 106,559 108,208 110,629 112,358 114,965 - - - - - - - - - - - - 16300P 50 34,220 50 33,449 1,950 34,952 3,550 34,353 9,650 43,610 18,950 55,367 25,450 62,456 - - - - - - - - - - - - 16400C 103,407 103,407 103,420 103,434 102,463 103,474 103,194 104,245 104,484 106,493 107,889 110,576 112,132 114,965 119,633 122,985 126,589 130,340 132,867 137,083 138,785 143,201 149,492 154,120 159,227 163,856 16400P 50 36,189 50 35,338 2,250 36,575 3,950 35,816 10,450 45,153 20,050 56,737 26,750 63,733 40,200 75,171 52,500 84,029 71,400 91,743 80,983 97,861 95,214 108,075 106,971 116,667 16500C 103,407 103,407 103,380 103,434 102,104 103,394 102,862 104,165 104,059 106,400 107,503 110,509 111,866 114,938 - - - - - - - - - - - - 16500P 50 38,157 50 37,253 2,550 38,197 4,400 37,306 11,300 46,722 21,250 58,107 28,050 64,997 - - - - - - - - - - - - 16600C 103,407 103,407 103,367 103,434 101,638 103,274 102,423 104,059 103,553 106,280 107,078 110,416 111,547 114,912 119,274 123,051 126,376 130,486 132,734 137,269 138,745 143,440 149,598 154,466 159,453 164,294 16600P 50 40,152 100 39,235 2,900 39,833 4,950 38,809 12,200 48,279 22,450 59,477 29,450 66,260 43,400 77,419 56,000 86,090 74,850 93,565 83,577 99,603 97,688 109,725 109,379 118,263 16700C 103,407 103,407 103,274 103,420 101,080 103,141 101,931 103,939 102,981 106,134 106,599 110,310 111,174 114,858 - - - - - - - - - - - - 16700P 50 42,134 150 41,190 3,300 41,482 5,500 40,312 13,200 49,875 23,700 60,820 30,900 67,524 - - - - - - - - - - - - 16800C 103,407 103,407 103,008 103,380 100,428 102,981 101,359 103,793 102,343 105,974 106,054 110,190 110,762 114,779 118,755 123,051 126,044 130,592 132,494 137,415 138,612 143,653 149,638 154,785 159,613 164,707 16800P 50 44,129 250 43,131 3,750 43,131 6,100 41,815 14,200 51,444 25,000 62,177 32,350 68,761 46,750 79,627 59,700 88,112 77,911 95,347 86,184 101,319 100,175 111,347 111,773 119,846 16900C 103,407 103,407 102,662 103,327 99,643 102,795 100,720 103,633 101,625 105,774 105,455 110,030 110,296 114,699 - - - - - - - - - - - - 16900P 50 46,124 350 45,073 4,250 44,781 6,700 43,318 15,250 53,013 26,400 63,520 33,900 70,011 - - - - - - - - - - - - 17000C 103,407 103,407 102,090 103,247 98,765 102,569 99,962 103,434 100,827 105,562 104,804 109,871 109,791 114,579 118,090 123,011 125,578 130,645 132,175 137,535 138,386 143,839 149,598 155,078 159,706 165,079 17000P 50 48,119 500 47,002 4,800 46,417 7,400 44,821 16,400 54,596 27,800 64,864 35,450 71,221 50,300 81,781 63,500 90,094 80,571 97,116 88,777 103,021 102,622 112,956 114,140 121,402 17100C 103,407 103,407 101,425 103,168 97,755 102,316 99,071 103,194 99,949 105,322 104,085 109,671 109,232 114,459 - - - - - - - - - - - - 17100P 50 50,114 650 48,917 5,400 48,052 8,200 46,310 17,550 56,152 29,250 66,180 37,050 72,431 - - - - - - - - - - - - 17200C 102,600 103,407 100,481 103,035 96,624 102,037 98,127 102,942 98,991 105,056 103,327 109,459 108,634 114,313 117,266 122,892 124,980 130,645 131,736 137,601 138,080 143,972 149,465 155,330 159,733 165,438 17200P 50 52,109 900 50,806 6,050 49,675 9,000 47,813 18,800 57,722 30,750 67,497 38,700 73,642 53,950 83,896 67,450 92,022 83,258 98,845 91,371 104,684 105,083 114,526 116,508 122,931 17300C 97,600 103,407 99,124 102,848 95,361 101,718 97,063 102,662 97,967 104,750 102,503 109,232 107,969 114,153 - - - - - - - - - - - - 17300P 50 54,104 1,150 52,694 6,950 51,244 9,850 49,289 20,100 59,278 32,300 68,787 40,400 74,825 - - - - - - - - - - - - 17400C 92,600 103,407 96,550 102,649 93,964 101,372 95,866 102,343 96,850 104,431 101,612 108,966 107,264 113,967 116,281 122,719 124,235 130,592 131,191 137,615 137,668 144,065 149,265 155,543 159,693 165,757 17400P 50 56,099 1,500 54,543 7,750 52,827 10,800 50,766 21,450 60,820 33,950 70,091 42,200 75,996 57,800 85,957 71,550 93,898 85,944 100,548 93,951 106,306 107,503 116,069 118,835 124,434 17500C 87,600 103,407 91,950 102,370 92,421 100,973 94,576 101,984 95,653 104,072 100,667 108,687 106,506 113,768 - - - - - - - - - - - - 17500P 50 58,094 1,900 56,378 8,600 54,410 11,800 52,229 22,900 62,350 35,600 71,354 44,000 77,153 - - - - - - - - - - - - 17600C 82,600 103,407 87,450 102,024 90,706 100,508 93,153 101,585 94,376 103,686 99,656 108,381 105,708 113,542 115,138 122,479 123,370 130,486 130,552 137,601 137,162 144,132 148,973 155,729 159,573 166,037 17600P 50 60,089 2,400 58,174 9,400 56,006 12,650 53,732 25,000 63,973 37,350 72,618 45,850 78,297 61,800 87,952 75,750 95,733 88,604 102,210 96,518 107,916 109,897 117,585 121,149 125,911 17700C 77,600 103,407 83,000 101,625 88,897 100,029 91,650 101,159 93,020 103,261 98,606 108,062 104,843 113,302 - - - - - - - - - - - - 17700P 50 62,084 3,000 59,929 10,200 57,602 13,650 55,195 25,850 65,369 40,200 73,921 47,750 79,427 - - - - - - - - - - - - 17800C 72,600 103,407 78,700 101,119 85,900 99,484 90,014 100,681 91,610 102,822 97,489 107,703 103,952 113,036 113,834 122,173 122,373 130,326 129,781 137,535 136,551 144,145 148,600 155,876 159,373 166,303 17800P 50 64,079 3,700 61,632 11,200 59,145 15,550 56,418 27,450 66,859 42,000 75,131 49,700 80,531 65,950 89,894 80,150 97,502 91,251 103,846 99,058 109,485 112,278 119,074 123,424 127,374 17900C 67,600 103,407 74,450 100,561 82,050 98,898 88,285 100,175 90,107 102,343 96,318 107,344 103,008 112,757 - - - - - - - - - - - - 17900P 50 66,074 4,500 63,308 12,250 60,674 16,600 57,881 29,100 68,322 43,900 76,328 51,650 81,622 - - - - - - - - - - - - 18000C 62,600 103,407 70,350 99,896 78,250 98,260 86,350 99,603 88,538 101,824 95,095 106,945 102,011 112,451 112,398 121,801 121,242 130,100 128,916 137,428 135,846 144,118 148,148 155,995 159,107 166,529 18000P 50 68,069 5,100 65,063 13,400 62,177 17,950 59,637 30,700 69,771 45,800 77,512 53,700 82,699 70,250 91,783 83,923 99,231 93,898 105,442 101,572 111,015 114,632 120,537 125,685 128,797 18100C 57,600 103,407 66,350 99,151 74,600 97,555 82,750 99,018 86,915 101,292 93,818 106,519 100,973 112,132 - - - - - - - - - - - - 18100P 50 70,064 6,450 66,526 14,650 63,640 19,350 61,406 32,450 71,208 47,850 78,669 55,800 83,763 - - - - - - - - - - - - 18200C 52,650 103,341 62,500 98,300 71,000 96,810 79,300 98,366 84,900 100,707 92,501 106,067 99,896 111,786 110,749 121,402 119,939 129,847 127,919 137,269 135,034 144,052 147,603 156,075 158,748 166,728 18200P 50 72,059 7,650 68,029 15,950 65,076 20,850 63,175 34,600 72,618 49,900 79,800 57,950 84,800 75,900 93,565 87,248 100,840 96,504 106,998 104,072 112,518 116,960 121,974 127,906 130,207 18300C 47,650 103,341 58,800 97,342 67,500 96,012 75,900 97,688 81,850 100,109 91,131 105,602 98,779 111,427 - - - - - - - - - - - - 18300P 100 74,041 8,900 69,532 17,400 66,473 22,350 64,917 36,550 74,001 51,500 80,943 59,950 85,824 - - - - - - - - - - - - 18400C 42,750 103,208 55,200 96,305 64,050 95,161 72,600 96,943 78,900 99,457 89,708 105,109 97,608 111,041 108,953 120,910 118,529 129,515 126,815 137,069 134,117 143,945 146,965 156,115 158,323 166,888 18400P 150 76,009 10,200 71,008 19,000 67,816 24,100 66,659 38,550 75,357 53,750 82,047 62,100 86,835 79,919 95,307 90,147 102,436 99,071 108,528 106,519 113,981 119,234 123,370 130,100 131,576 18500C 37,900 103,008 51,750 95,161 60,750 94,243 69,350 96,172 76,000 98,792 88,258 104,591 96,411 110,642 - - - - - - - - - - - - 18500P 300 77,951 11,500 72,485 20,750 69,093 25,800 68,348 40,600 76,701 56,000 83,125 64,400 87,819 - - - - - - - - - - - - 18600C 33,150 102,676 48,500 93,884 57,550 93,259 66,200 95,361 73,150 98,087 86,769 104,059 95,174 110,217 107,038 120,351 117,000 129,129 125,591 136,817 133,079 143,799 146,233 156,128 157,817 167,021 18600P 600 79,826 12,950 73,894 22,500 70,383 27,750 70,024 42,800 78,004 58,350 84,189 66,750 88,790 82,992 96,996 92,967 103,979 101,612 110,004 108,940 115,417 121,482 124,740 132,255 132,920 18700C 28,950 101,612 45,350 92,541 54,500 92,208 61,900 94,749 69,950 97,395 82,650 103,580 93,898 109,778 - - - - - - - - - - - - 18700P 1,000 81,662 14,750 75,171 24,300 71,647 29,700 71,673 45,100 79,268 60,750 85,213 69,100 89,735 - - - - - - - - - - - - 18800C 24,400 101,013 41,450 91,530 51,500 91,105 59,050 93,791 67,300 96,624 80,100 102,981 92,594 109,312 104,990 119,713 115,350 128,690 124,261 136,511 131,949 143,600 145,422 156,088 157,219 167,114 18800P 1,700 83,377 16,700 76,395 26,400 72,790 31,800 73,269 47,400 80,518 63,250 86,223 71,550 90,666 86,024 98,606 95,746 105,469 104,099 111,440 111,321 116,800 123,690 126,070 134,369 134,236 18900C 20,100 100,082 38,350 90,094 48,700 89,934 56,100 92,834 64,700 95,813 77,700 102,356 91,277 108,833 - - - - - - - - - - - - 18900P 2,650 84,987 18,800 77,552 28,600 73,894 33,950 74,839 49,800 81,728 65,750 87,208 74,050 91,570 - - - - - - - - - - - - 19000C 16,300 98,486 35,700 88,418 46,000 88,697 53,400 91,796 61,950 95,001 75,300 101,705 89,934 108,341 102,835 119,021 113,595 128,198 122,798 136,165 130,712 143,374 144,504 156,022 156,541 167,181 19000P 3,900 86,489 21,050 78,642 30,900 75,464 36,300 76,342 52,300 82,898 68,350 88,165 76,600 92,448 88,963 100,162 98,420 106,905 106,546 112,850 113,648 118,157 125,857 127,374 136,444 135,527 19100C 13,100 96,092 33,200 86,662 44,300 87,234 50,700 90,732 59,800 94,110 72,750 101,040 88,150 107,823 - - - - - - - - - - - - 19100P 5,450 87,859 23,400 79,706 33,150 77,179 38,600 77,831 54,900 84,042 71,050 89,096 78,616 93,312 - - - - - - - - - - - - 19200C 10,150 93,379 30,850 84,827 41,650 85,944 48,350 89,588 57,500 93,219 70,500 100,348 85,850 107,277 100,574 118,276 111,746 127,653 121,229 135,779 129,369 143,081 143,493 155,915 155,782 167,207 19200P 7,800 89,588 25,900 80,704 34,800 79,041 41,100 79,254 57,600 85,133 73,750 90,001 80,265 94,150 91,823 101,638 101,026 108,275 108,940 114,207 115,922 119,473 127,972 128,650 138,466 136,790 19300C 7,850 89,788 30,450 82,406 39,050 84,614 45,800 88,445 55,250 92,302 68,300 99,630 83,550 106,732 - - - - - - - - - - - - 19300P 10,300 92,900 28,550 81,635 37,200 80,691 43,800 80,611 60,350 86,197 75,836 90,878 81,888 94,975 - - - - - - - - - - - - 19400C 6,500 87,527 28,150 80,584 36,900 83,191 43,550 87,234 53,050 91,357 66,150 98,898 81,350 106,160 98,220 117,465 109,818 127,054 119,540 135,327 127,906 142,762 142,403 155,782 154,945 167,207 19400P 13,650 95,095 31,250 82,553 41,050 81,861 46,450 81,941 63,150 87,234 77,565 91,730 83,497 95,760 94,563 103,048 103,527 109,578 111,267 115,510 118,143 120,750 130,034 129,887 140,448 138,027 19500C 5,150 86,064 25,950 78,802 34,850 81,728 41,400 85,997 51,000 90,386 64,100 98,154 79,150 105,575 - - - - - - - - - - - - 19500P 17,150 97,090 34,050 83,470 44,300 83,151 49,400 83,178 65,800 88,272 79,188 92,634 85,000 96,597 - - - - - - - - - - - - 19600C 4,100 84,494 23,950 77,618 32,900 80,238 39,300 84,721 49,000 89,389 62,050 97,382 77,050 104,963 95,700 116,601 107,783 126,416 117,784 134,848 126,376 142,389 141,206 155,596 154,000 167,167 19600P 21,050 98,553 37,000 85,173 47,300 84,494 52,350 84,375 68,800 89,229 80,850 93,432 86,543 97,342 97,209 104,391 105,934 110,828 113,542 116,760 120,298 121,961 132,042 131,098 142,389 139,224 19700C 3,050 82,912 22,050 76,395 29,600 78,775 37,350 83,417 47,050 88,378 60,150 96,597 75,000 104,351 - - - - - - - - - - - - 19700P 25,150 99,750 40,050 86,782 50,200 85,838 55,350 85,545 72,000 90,120 82,473 94,203 88,072 98,047 - - - - - - - - - - - - 19800C 2,450 81,156 19,050 75,597 29,300 77,166 35,450 82,087 45,200 87,341 58,250 95,799 73,000 103,713 91,600 115,683 105,708 125,724 115,922 134,303 124,754 141,977 139,955 155,383 153,016 167,101 19800P 29,950 100,016 44,550 87,553 53,900 86,862 57,900 86,795 75,600 90,892 84,016 95,121 89,548 98,699 99,723 105,655 108,222 112,025 115,723 117,957 122,373 123,131 133,984 132,228 144,251 140,354 19900C 1,950 79,361 17,500 74,227 27,650 75,610 33,700 80,731 43,400 86,303 56,400 94,975 71,000 103,061 - - - - - - - - - - - - 19900P 34,450 100,681 47,950 88,897 57,300 87,966 61,150 87,846 77,578 91,730 85,585 95,853 90,958 99,390 - - - - - - - - - - - - 20000C 1,600 77,512 16,050 72,844 26,050 74,027 32,000 79,361 41,700 85,239 54,650 94,150 69,100 102,396 87,700 114,712 103,567 124,993 113,981 133,731 123,051 141,525 138,612 155,131 151,952 166,994 20000P 39,050 101,213 51,450 90,147 60,750 89,016 64,450 88,844 79,401 92,528 87,101 96,571 92,341 100,042 102,104 106,852 110,416 113,156 117,824 119,101 124,368 124,248 135,859 133,332 146,060 141,458 20200C 1,050 73,735 13,450 69,944 21,900 70,676 28,950 76,594 38,500 83,071 51,250 92,448 65,500 101,040 - - - - - - - - - - - - 20200P 48,500 101,944 58,750 92,408 67,950 90,918 71,300 90,692 82,845 94,017 89,987 97,901 94,975 101,306 - - - - - - - - - - - - 20400C 800 69,851 11,200 66,938 19,350 67,377 26,150 73,788 35,550 80,877 48,100 90,706 62,000 99,630 80,250 112,624 97,700 123,384 109,831 132,414 119,380 140,501 135,699 154,506 149,598 166,688 20400P 58,150 102,410 66,450 94,336 75,400 92,634 77,711 92,355 86,024 95,387 92,687 99,151 97,449 102,489 106,479 109,060 114,419 115,257 121,748 121,256 128,118 126,363 139,384 135,433 149,478 143,560 20600C 550 65,954 9,300 63,826 17,250 64,145 23,750 70,995 32,850 78,642 45,300 88,950 58,200 98,114 - - - - - - - - - - - - 20600P 67,950 102,676 74,500 95,972 80,504 94,110 81,515 93,858 88,923 96,624 95,174 100,295 99,736 103,593 - - - - - - - - - - - - 20800C 400 62,031 7,850 60,594 15,350 60,953 21,500 68,189 30,350 76,408 42,550 87,154 54,950 96,597 74,850 110,496 92,450 121,748 103,850 130,938 115,390 139,290 132,481 153,748 146,951 166,250 20800P 77,800 102,875 82,850 97,356 84,175 95,427 84,947 95,188 91,543 97,755 97,449 101,359 101,851 104,617 110,456 111,201 118,064 117,266 125,286 123,211 131,523 128,305 142,615 137,375 152,630 145,541 21000C 300 58,081 6,750 57,323 13,700 57,855 19,500 65,436 28,000 74,147 39,950 85,332 51,850 95,028 - - - - - - - - - - - - 21000P 87,700 103,008 87,527 98,513 87,407 96,584 88,019 96,385 93,911 98,779 99,523 102,316 103,793 105,562 - - - - - - - - - - - - 21200C 250 54,104 5,550 54,104 12,200 54,822 17,700 62,709 25,900 71,913 38,000 83,603 48,900 93,432 68,450 108,115 85,850 119,886 96,000 129,276 109,600 137,934 128,970 152,830 144,012 165,678 21200P 97,010 103,075 90,972 99,457 90,200 97,582 90,706 97,422 95,999 99,696 101,385 103,194 105,562 106,439 113,768 112,903 121,149 118,928 128,398 124,980 134,529 130,074 145,515 139,171 155,490 147,377 21400C 200 50,141 4,550 50,885 10,850 51,870 16,100 60,062 23,750 69,598 34,600 81,475 46,100 91,796 - - - - - - - - - - - - 21400P 99,111 103,141 93,871 100,268 92,607 98,459 93,073 98,340 97,861 100,521 103,048 104,006 107,158 107,237 - - - - - - - - - - - - 21600C 150 46,190 3,700 47,680 9,850 49,196 14,650 57,469 22,000 67,404 32,250 79,534 43,450 90,134 62,550 105,602 79,700 117,891 88,550 127,427 101,950 136,404 125,179 151,779 140,807 164,986 21600P 100,601 103,208 96,185 100,907 94,642 99,191 95,121 99,164 99,470 101,252 104,524 104,724 108,581 107,969 116,508 114,393 123,743 120,391 131,071 126,562 137,162 131,670 148,082 140,820 158,057 149,093 21800C 100 42,267 3,000 44,515 8,850 46,523 13,450 55,022 20,450 65,263 30,050 77,578 40,950 88,458 - - - - - - - - - - - - 21800P 101,691 103,274 98,007 101,425 96,385 99,856 96,863 99,883 100,880 101,904 105,801 105,375 109,844 108,621 - - - - - - - - - - - - 22000C 50 38,343 2,450 41,429 7,900 43,916 12,200 52,535 18,900 63,095 27,950 75,597 38,550 86,742 57,100 102,981 73,950 115,789 81,550 125,432 94,700 134,729 119,150 150,595 137,322 164,161 22000P 102,117 103,274 99,457 101,851 97,834 100,415 98,366 100,508 102,077 102,489 106,932 105,961 110,948 109,232 118,729 115,643 125,884 121,655 133,305 127,946 139,370 133,093 150,316 142,323 160,331 150,675 22200C 50 34,540 2,000 38,423 7,100 41,469 11,000 50,074 17,600 61,047 26,000 73,628 36,300 85,026 - - - - - - - - - - - - 22200P 102,423 103,274 100,574 102,183 99,031 100,893 99,630 101,053 103,114 103,008 107,876 106,493 111,906 109,764 - - - - - - - - - - - - 22400C 50 30,909 1,600 35,484 6,350 39,102 9,950 47,707 16,300 58,958 24,200 71,660 34,150 83,284 52,050 100,242 68,600 113,582 74,900 123,264 87,800 132,880 111,900 149,265 133,450 163,204 22400P 102,915 103,341 101,385 102,449 100,029 101,306 100,654 101,518 103,966 103,460 108,661 106,945 112,717 110,257 120,458 116,707 127,586 122,759 135,074 129,143 141,179 134,343 152,191 143,666 162,299 152,125 22600C 50 27,477 1,300 32,678 5,500 36,561 8,950 45,353 14,900 56,777 22,500 69,705 32,100 81,529 - - - - - - - - - - - - 22600P 103,021 103,341 102,011 102,662 100,840 101,665 101,532 101,931 104,684 103,846 109,312 107,344 113,409 110,695 - - - - - - - - - - - - 22800C 50 24,312 1,050 29,991 4,900 34,367 7,900 42,905 13,750 54,742 20,900 67,736 30,150 79,760 47,450 97,449 63,600 111,281 68,650 120,950 81,250 130,898 104,900 147,802 126,200 162,127 22800P 103,114 103,341 102,476 102,835 101,505 101,971 102,223 102,277 105,269 104,192 109,844 107,690 113,967 111,081 121,721 117,585 128,903 123,676 136,404 130,167 142,576 135,433 153,721 144,876 163,935 153,428 23000C 50 21,426 850 27,451 4,400 32,345 7,150 40,777 12,700 52,761 19,450 65,821 28,350 78,004 - - - - - - - - - - - - 23000P 103,168 103,341 102,809 102,981 102,037 102,223 102,795 102,569 105,735 104,484 110,243 107,982 114,406 111,400 - - - - - - - - - - - - 23200C 50 18,832 700 25,083 3,950 30,430 6,450 38,703 11,700 50,792 18,050 63,879 26,650 76,248 43,200 94,589 59,000 108,940 62,800 118,489 75,050 128,770 98,200 146,193 119,150 160,916 23200P 103,221 103,341 103,021 103,075 102,463 102,449 103,274 102,848 106,107 104,737 110,549 108,248 114,739 111,693 122,586 118,290 129,847 124,448 137,282 131,005 143,546 136,338 154,891 145,927 165,252 154,612 23400C 50 16,518 550 22,756 3,550 28,608 5,850 36,761 10,800 48,904 16,750 61,964 25,000 74,480 - - - - - - - - - - - - 23400P 103,261 103,341 103,208 103,168 102,795 102,636 103,633 103,061 106,400 104,963 110,749 108,461 114,978 111,932 - - - - - - - - - - - - 23600C 50 14,483 450 20,668 3,200 26,919 5,300 34,885 10,000 47,082 15,550 60,089 23,500 72,737 39,350 91,703 54,650 106,506 57,350 115,909 69,200 126,522 91,850 144,477 112,400 159,586 23600P 103,287 103,341 103,301 103,234 103,075 102,795 103,926 103,247 106,612 105,136 110,868 108,634 115,124 112,132 123,078 118,822 130,459 125,086 137,721 131,670 144,118 137,096 155,689 146,845 166,250 155,676 23800C 50 12,701 350 18,606 2,850 25,230 4,800 33,090 9,250 45,313 14,450 58,254 22,050 70,982 - - - - - - - - - - - - 23800P 103,314 103,341 103,380 103,287 103,301 102,942 104,139 103,407 106,759 105,282 110,922 108,767 115,191 112,305 - - - - - - - - - - - - 24000C 50 11,132 300 16,904 2,600 23,793 4,400 31,467 8,550 43,584 13,400 56,418 20,650 69,213 35,800 88,777 50,650 104,045 52,200 113,183 63,700 124,142 85,750 142,615 105,900 158,137 24000P 103,327 103,341 103,420 103,314 103,447 103,035 104,298 103,527 106,852 105,415 110,908 108,873 115,191 112,438 123,277 119,234 130,778 125,578 137,761 132,162 144,305 137,694 156,155 147,616 166,928 156,594 24200C 50 9,788 250 15,268 2,350 22,370 4,000 29,845 7,900 41,895 12,400 54,583 19,400 67,510 - - - - - - - - - - - - 24200P 103,341 103,341 103,447 103,341 103,580 103,141 104,418 103,646 106,905 105,508 110,842 108,953 115,124 112,544 - - - - - - - - - - - - 24400C 50 8,605 200 13,699 2,100 20,960 3,600 28,222 7,300 40,259 11,500 52,827 18,200 65,808 32,550 85,838 46,950 101,545 47,400 110,350 58,500 121,628 79,900 140,634 99,650 156,580 24400P 103,354 103,341 103,460 103,367 103,673 103,221 104,511 103,740 106,918 105,588 110,722 108,993 115,005 112,611 123,197 119,500 130,845 125,964 137,428 132,507 144,132 138,147 156,275 148,255 167,287 157,392 24600C 50 7,581 150 12,129 1,900 19,710 - - 6,750 38,676 10,650 51,072 17,050 64,106 - - - - - - - - - - - - 24600P 103,367 103,341 103,460 103,380 103,753 103,301 - - 106,892 105,655 110,576 109,020 114,832 112,651 - - - - - - - - - - - - 24800C 50 6,703 100 10,520 1,750 18,620 - - 6,250 37,160 9,900 49,409 15,950 62,390 29,600 82,912 43,450 99,005 42,950 107,410 53,600 119,008 74,400 138,559 93,700 154,905 24800P 103,380 103,341 103,474 103,380 103,793 103,341 - - 106,852 105,695 110,403 109,033 114,606 112,664 122,905 119,673 130,685 126,230 136,750 132,694 143,600 138,439 156,048 148,760 167,327 158,070 25000C 50 5,931 50 8,671 1,600 17,556 - - 5,800 35,723 9,150 47,720 - - - - - - - - - - - - - - 25000P 103,380 103,341 103,460 103,407 103,819 103,394 - - 106,785 105,735 110,190 109,006 - - - - - - - - - - - - - - 25200C 50 5,266 50 7,940 1,450 16,505 - - 5,400 34,353 8,500 46,124 14,000 59,091 26,900 79,999 40,250 96,464 38,800 104,378 49,000 116,281 69,100 136,351 87,950 153,109 25200P 103,394 103,341 103,460 103,407 103,846 103,434 - - 106,719 105,748 109,964 108,980 114,087 112,624 122,439 119,726 130,340 126,403 135,753 132,734 142,762 138,599 155,516 149,132 167,061 158,615 25400C 50 5,173 50 7,288 1,300 15,454 - - 5,000 32,984 7,850 44,501 - - - - - - - - - - - - - - 25400P 103,407 103,407 103,447 103,420 103,859 103,474 - - 106,626 105,748 109,711 108,927 - - - - - - - - - - - - - - 25600C 50 5,173 - - 1,200 14,616 - - 4,650 31,693 7,250 42,919 12,300 55,913 24,450 77,113 37,300 93,937 - - 44,700 113,462 64,100 134,037 82,400 151,194 25600P 103,407 103,407 - - 103,873 103,500 - - 106,519 105,748 109,459 108,860 113,462 112,518 121,828 119,700 129,834 126,469 - - 141,631 138,625 154,692 149,372 166,489 159,041 25800C 50 5,173 - - 1,100 13,778 - - 4,300 30,403 6,750 41,469 - - - - - - - - - - - - - - 25800P 103,407 103,407 - - 103,859 103,513 - - 106,413 105,735 109,206 108,794 - - - - - - - - - - - - - - 26000C 50 5,173 - - 1,000 12,967 - - 4,000 29,206 6,250 40,006 10,800 52,840 22,200 74,240 34,550 91,384 - - 40,700 110,549 59,400 131,630 77,150 149,199 26000P 103,407 103,407 - - 103,859 103,540 - - 106,306 105,721 108,940 108,714 112,797 112,345 121,109 119,606 129,196 126,469 - - 140,248 138,519 153,588 149,492 165,651 159,347 26200C 50 5,173 - - 950 12,382 - - 3,700 28,009 5,750 38,503 - - - - - - - - - - - - - - 26200P 103,407 103,407 - - 103,846 103,540 - - 106,187 105,695 108,661 108,607 - - - - - - - - - - - - - - 26400C 50 5,173 - - 850 11,571 - - 3,450 26,919 5,350 37,160 9,450 49,835 20,150 71,421 32,000 88,857 - - 36,950 107,557 54,900 129,129 72,100 147,084 26400P 103,407 103,407 - - 103,833 103,553 - - 106,067 105,655 108,421 108,514 112,079 112,105 120,311 119,434 128,451 126,389 - - 138,639 138,293 152,231 149,492 164,534 159,533 26600C 50 5,173 - - 800 11,012 - - 3,200 25,815 4,950 35,803 - - - - - - - - - - - - - - 26600P 103,407 103,407 - - 103,833 103,567 - - 105,961 105,628 108,155 108,408 - - - - - - - - - - - - - - 26800C 50 5,173 - - 750 10,480 - - 3,000 24,844 4,600 34,540 8,250 46,909 18,300 68,667 29,650 86,343 - - 33,500 104,524 50,650 126,522 67,300 144,876 26800P 103,407 103,407 - - 103,819 103,567 - - 105,854 105,588 107,916 108,301 111,347 111,839 119,473 119,207 127,640 126,256 - - 136,883 137,947 150,635 149,372 163,164 159,613 27000C 50 5,173 - - 700 9,948 - - 2,800 23,873 4,250 33,250 - - - - - - - - - - - - - - 27000P 103,407 103,407 - - 103,806 103,580 - - 105,748 105,548 107,663 108,182 - - - - - - - - - - - - - - 27200C 50 5,173 - - 650 9,429 - - 2,600 22,902 3,900 31,933 7,200 44,116 16,600 65,941 27,450 83,843 - - 30,250 101,385 46,650 123,836 62,750 142,589 27200P 103,407 103,407 - - 103,793 103,580 - - 105,628 105,508 107,397 108,049 110,629 111,533 118,582 118,928 126,749 126,057 - - 134,955 137,508 148,840 149,132 161,568 159,586 27400C 50 5,173 - - 600 8,911 - - 2,450 22,064 3,650 30,842 - - - - - - - - - - - - - - 27400P 103,407 103,407 - - 103,766 103,580 - - 105,535 105,455 107,198 107,942 - - - - - - - - - - - - - - 27600C 50 5,173 - - 550 8,405 - - 2,300 21,240 3,350 29,605 6,300 41,482 15,100 63,334 25,450 81,382 - - 27,250 98,220 42,900 121,083 58,350 140,168 27600P 103,407 103,407 - - 103,753 103,580 - - 105,442 105,415 106,958 107,809 109,951 111,214 117,718 118,609 125,831 125,818 - - 132,933 136,963 146,885 148,800 159,746 159,440 27800C 50 5,173 - - 500 7,900 - - 2,150 20,415 3,100 28,488 - - - - - - - - - - - - - - 27800P 103,407 103,407 - - 103,740 103,580 - - 105,349 105,375 106,745 107,690 - - - - - - - - - - - - - - 28000C 50 5,173 - - 450 7,394 - - 2,000 19,577 2,900 27,491 5,500 38,955 13,700 60,754 23,550 78,935 - - 24,500 95,015 39,350 118,250 54,200 137,694 28000P 103,407 103,407 - - 103,713 103,580 - - 105,242 105,322 106,559 107,570 109,312 110,868 116,827 118,263 124,860 125,525 - - 130,872 136,325 144,783 148,361 157,751 159,187 28200C - - - - 400 6,876 - - 1,850 18,739 2,650 26,347 - - - - - - - - - - - - - - 28200P - - - - 103,713 103,580 - - 105,136 105,269 106,333 107,437 - - - - - - - - - - - - - - 28400C 50 5,173 - - 350 6,370 - - 1,750 18,088 2,450 25,323 4,800 36,535 - - 21,850 76,568 - - - - - - - - 28400P 103,447 103,341 - - 103,686 103,580 - - 105,056 105,229 106,147 107,304 108,700 110,523 - - 123,902 125,192 - - - - - - - - 28600C - - - - 300 5,838 - - 1,650 17,423 2,300 24,458 - - - - - - - - - - - - - - 28600P - - - - 103,686 103,580 - - 104,990 105,176 106,001 107,198 - - - - - - - - - - - - - - 28800C 50 5,173 - - 250 5,293 - - 1,550 16,758 2,100 23,408 4,200 34,274 - - 20,250 74,214 - - - - - - - - 28800P 103,447 103,341 - - 103,660 103,567 - - 104,910 105,136 105,814 107,051 108,142 110,163 - - 122,931 124,833 - - - - - - - - 29000C - - - - 200 5,173 - - 1,450 16,106 1,950 22,530 - - - - - - - - - - - - - - 29000P - - - - 103,660 103,567 - - 104,830 105,083 105,655 106,945 - - - - - - - - - - - - - - 29200C 50 5,173 - - 150 5,173 - - 1,350 15,441 1,800 21,625 3,700 32,199 - - 18,750 71,873 - - - - - - - - 29200P 103,447 103,341 - - 103,660 103,567 - - 104,750 105,030 105,508 106,812 107,663 109,831 - - 121,947 124,448 - - - - - - - - 29600C 50 5,173 - - 100 5,173 - - 1,200 14,337 1,550 20,003 3,200 30,071 - - 17,400 69,638 - - - - - - - - 29600P 103,447 103,341 - - 103,633 103,567 - - 104,631 104,937 105,242 106,586 107,158 109,472 - - 121,003 124,035 - - - - - - - - 30000C 50 5,173 - - 50 5,173 - - 1,050 13,220 1,350 18,566 2,800 28,156 - - 16,150 67,431 - - - - - - - - 30000P 103,447 103,341 - - 103,607 103,553 - - 104,498 104,843 105,030 106,386 106,745 109,126 - - 120,085 123,610 - - - - - - - - 30400C - - - - - - - - - - - - 2,450 26,347 - - 14,950 65,236 - - - - - - - - 30400P - - - - - - - - - - - - 106,373 108,807 - - 119,168 123,158 - - - - - - - - 30800C - - - - - - - - - - - - 2,150 24,671 - - 13,900 63,161 - - - - - - - - 30800P - - - - - - - - - - - - 106,040 108,488 - - 118,303 122,719 - - - - - - - - 31200C - - - - - - - - - - - - 1,850 22,955 - - 12,900 61,100 - - - - - - - - 31200P - - - - - - - - - - - - 105,695 108,155 - - 117,465 122,253 - - - - - - - - 31600C - - - - - - - - - - - - 1,650 21,585 - - 11,950 59,065 - - - - - - - - 31600P - - - - - - - - - - - - 105,469 107,889 - - 116,627 121,774 - - - - - - - - 32000C - - - - - - - - - - - - 1,400 19,963 - - 11,100 57,123 - - - - - - - - 32000P - - - - - - - - - - - - 105,176 107,557 - - 115,856 121,309 - - - - - - - - 32400C - - - - - - - - - - - - 1,250 18,779 - - 10,300 55,208 - - - - - - - - 32400P - - - - - - - - - - - - 104,990 107,317 - - 115,111 120,830 - - - - - - - - 32800C - - - - - - - - - - - - 1,100 17,569 - - 9,600 53,412 - - - - - - - - 32800P - - - - - - - - - - - - 104,804 107,078 - - 114,433 120,378 - - - - - - - - 33200C - - - - - - - - - - - - 950 16,319 - - 8,900 51,590 - - - - - - - - 33200P - - - - - - - - - - - - 104,631 106,812 - - 113,754 119,886 - - - - - - - -

Back to Top
PHT (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250117 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 25,363 25,363 - - 25,832 26,439 26,548 27,673 - - - - 2300P - - - - - - - - 50 1,268 - - 400 3,133 1,050 5,345 - - - - 2400C - - - - - - - - 25,424 25,555 - - 25,988 26,655 26,838 28,012 - - - - 2400P - - - - - - - - 50 1,268 - - 550 3,782 1,350 6,172 - - - - 2500C - - - - - - - - 25,425 25,569 - - 26,183 26,896 27,195 28,388 - - - - 2500P - - - - - - - - 50 1,268 - - 750 4,518 1,750 7,100 - - - - 2550C - - - - 25,363 25,363 - - - - - - - - - - - - - - 2550P - - - - 50 1,268 - - - - - - - - - - - - - - 2600C - - - - 25,363 25,363 - - 25,482 25,669 - - 26,449 27,183 27,601 28,781 29,063 30,487 - - 2600P - - - - 50 1,268 - - 100 1,677 - - 1,050 5,402 2,250 8,094 4,000 10,758 - - 2650C - - - - 25,363 25,363 - - 25,534 25,740 - - - - - - - - - - 2650P - - - - 50 1,268 - - 150 2,041 - - - - - - - - - - 2700C - - - - 25,363 25,363 - - 25,583 25,804 - - 26,695 27,439 28,011 29,158 29,577 30,929 - - 2700P - - - - 50 1,268 - - 200 2,375 - - 1,350 6,243 2,800 9,090 4,800 11,810 - - 2750C - - - - 25,363 25,363 - - 25,630 25,861 26,166 26,666 - - - - - - - - 2750P - - - - 50 1,268 - - 250 2,693 800 4,859 - - - - - - - - 2800C - - - - 25,363 25,363 - - 25,675 25,915 26,282 26,779 27,017 27,735 28,443 29,537 30,093 31,358 - - 2800P - - - - 50 1,268 - - 300 3,005 950 5,321 1,800 7,243 3,450 10,125 5,700 12,871 - - 2850C - - - - 25,363 25,363 - - 25,719 25,965 26,391 26,883 - - - - - - - - 2850P - - - - 50 1,279 - - 350 3,315 1,100 5,770 - - - - - - - - 2900C - - - - 25,410 25,437 - - 25,796 26,042 26,494 26,981 27,331 28,015 28,883 29,907 30,600 31,771 - - 2900P - - - - 50 1,424 - - 450 3,766 1,250 6,212 2,300 8,244 4,200 11,183 6,700 13,937 - - 2950C 25,363 25,363 - - 25,410 25,440 - - 25,867 26,111 26,618 27,093 - - - - - - - - 2950P 50 1,268 - - 50 1,590 - - 550 4,197 1,450 6,715 - - - - - - - - 3000C 25,363 25,363 - - 25,412 25,442 - - 25,932 26,174 26,755 27,210 27,632 28,274 29,317 30,261 31,087 32,163 - - 3000P 50 1,322 - - 50 1,779 - - 650 4,617 1,700 7,265 2,850 9,254 5,050 12,255 7,800 14,997 - - 3050C 25,363 25,363 - - 25,413 25,445 - - 25,993 26,231 26,860 27,303 - - - - - - - - 3050P 50 1,544 - - 50 1,995 - - 750 5,034 1,900 7,745 - - - - - - - - 3100C 25,363 25,363 - - 25,445 25,474 - - 26,071 26,300 26,992 27,413 27,944 28,535 29,728 30,595 31,540 32,530 - - 3100P 50 1,804 - - 50 2,242 - - 900 5,539 2,200 8,319 3,550 10,338 6,000 13,330 9,000 16,049 - - 3150C 25,363 25,363 - - 25,446 25,478 - - 26,157 26,373 27,109 27,513 - - - - - - - - 3150P 50 2,112 - - 100 2,793 - - 1,100 6,111 2,500 8,875 - - - - - - - - 3200C 25,363 25,363 - - 25,470 25,498 - - 26,215 26,427 27,211 27,601 28,237 28,779 30,117 30,911 31,954 32,870 - - 3200P 50 2,472 - - 150 3,289 - - 1,250 6,592 2,800 9,419 4,400 11,463 7,100 14,421 10,300 17,087 - - 3250C 25,363 25,363 - - 25,486 25,513 - - 26,286 26,490 27,308 27,689 - - - - - - - - 3250P 50 2,892 - - 200 3,779 - - 1,500 7,199 3,150 9,989 - - - - - - - - 3300C 25,363 25,363 - - 25,501 25,530 - - 26,337 26,542 27,396 27,771 28,472 28,988 30,455 31,195 32,324 33,184 34,025 34,959 3300P 50 3,378 - - 300 4,371 - - 1,750 7,785 3,550 10,580 5,300 12,564 8,300 15,495 11,750 18,115 15,000 20,170 3350C 25,363 25,363 25,383 25,384 25,502 25,536 - - 26,373 26,585 27,465 27,842 28,576 29,085 - - - - - - 3350P 50 3,936 50 4,212 350 4,877 - - 2,000 8,359 3,950 11,156 5,850 13,139 - - - - - - 3400C 25,363 25,363 25,371 25,380 25,492 25,539 25,703 25,807 26,393 26,622 27,516 27,904 28,657 29,172 30,734 31,446 32,631 33,465 34,359 35,266 3400P 50 4,572 100 4,967 500 5,520 1,050 6,284 2,400 9,053 4,550 11,819 6,550 13,750 9,600 16,551 13,300 19,121 16,577 21,132 3450C 25,363 25,363 25,343 25,369 25,456 25,534 25,674 25,809 26,392 26,650 27,548 27,959 28,718 29,245 - - - - - - 3450P 50 5,285 150 5,683 600 6,111 1,250 6,890 2,750 9,678 5,050 12,410 7,050 14,278 - - - - - - 3500C 25,363 25,363 25,300 25,356 25,396 25,520 25,615 25,803 26,361 26,666 27,553 28,000 28,759 29,311 30,947 31,663 32,872 33,711 34,626 35,537 3500P 50 6,072 200 6,403 750 6,752 1,500 7,547 3,100 10,291 5,500 12,970 7,650 14,828 11,050 17,595 14,950 20,097 17,884 22,062 3550C 25,363 25,363 25,243 25,340 25,313 25,498 25,529 25,784 26,302 26,670 27,533 28,032 28,779 29,367 - - - - - - 3550P 50 6,927 250 7,147 950 7,422 1,750 8,190 3,500 10,924 6,000 13,540 8,200 15,354 - - - - - - 3600C 25,363 25,363 25,167 25,321 25,162 25,453 25,387 25,746 26,208 26,661 27,485 28,051 28,774 29,412 31,082 31,841 33,042 33,922 34,828 35,778 3600P 50 7,839 350 7,949 1,150 8,097 2,100 8,914 3,900 11,547 6,550 14,117 8,850 15,897 12,600 18,610 16,559 21,049 19,205 22,965 3650C 25,363 25,363 24,968 25,263 24,973 25,396 25,207 25,695 26,074 26,635 27,404 28,056 28,742 29,446 - - - - - - 3650P 50 8,791 450 8,759 1,400 8,791 2,350 9,542 4,350 12,184 7,150 14,699 9,500 16,429 - - - - - - 3700C 25,363 25,363 24,776 25,216 24,743 25,328 24,992 25,631 25,897 26,594 27,290 28,048 28,685 29,467 31,131 31,978 33,134 34,095 34,961 35,983 3700P 50 9,767 600 9,590 1,700 9,496 2,700 10,244 4,900 12,850 7,750 15,269 10,150 16,953 14,250 19,594 17,881 21,966 20,496 23,834 3750C 25,363 25,363 24,429 25,122 24,417 25,228 24,702 25,541 25,675 26,534 27,145 28,025 28,598 29,476 - - - - - - 3750P 50 10,758 750 10,431 1,950 10,209 3,100 10,968 5,450 13,500 8,400 15,841 10,950 17,489 - - - - - - 3800C 25,363 25,363 24,018 25,018 24,015 25,102 24,349 25,428 25,413 26,460 26,963 27,988 28,484 29,472 31,091 32,075 33,147 34,232 35,021 36,154 3800P 50 11,754 950 11,278 2,350 10,924 3,600 11,729 6,000 14,140 9,100 16,410 11,700 18,008 16,026 20,552 19,211 22,850 21,782 24,672 3850C 25,200 25,363 23,482 24,882 23,533 24,950 23,933 25,291 25,093 26,361 26,743 27,935 28,340 29,455 - - - - - - 3850P 50 12,752 1,150 12,136 2,750 11,644 4,100 12,474 6,650 14,793 9,850 16,976 12,500 18,521 - - - - - - 3900C 22,700 25,363 22,810 24,712 22,967 24,769 23,451 25,130 24,723 26,243 26,486 27,866 28,164 29,424 30,955 32,130 33,077 34,331 35,010 36,291 3900P 50 13,749 1,450 12,976 3,250 12,351 4,700 13,237 7,350 15,442 10,650 17,534 13,400 19,030 17,400 21,471 20,532 23,699 23,038 25,476 3950C 20,200 25,363 21,998 24,505 22,318 24,558 22,903 24,944 24,309 26,109 26,191 27,779 27,961 29,382 - - - - - - 3950P 50 14,747 1,800 13,808 3,800 13,052 5,350 13,994 8,100 16,083 11,550 18,088 14,300 19,529 - - - - - - 4000C 17,700 25,363 20,750 24,237 21,569 24,304 22,288 24,730 23,840 25,949 25,863 27,679 27,726 29,325 30,724 32,139 32,924 34,391 34,925 36,394 4000P 50 15,744 2,250 14,607 4,400 13,744 6,050 14,744 8,950 16,718 12,450 18,625 15,250 20,017 18,753 22,350 21,808 24,510 24,249 26,246 4050C 15,250 25,296 18,800 23,906 20,744 24,018 21,600 24,481 23,321 25,767 25,493 27,561 27,461 29,254 - - - - - - 4050P 50 16,742 2,750 15,392 5,100 14,437 6,800 15,483 9,800 17,336 13,400 19,152 16,147 20,495 - - - - - - 4100C 12,800 25,230 16,900 23,533 19,838 23,688 20,853 24,204 22,757 25,562 25,090 27,427 27,166 29,169 30,397 32,106 32,690 34,412 34,768 36,461 4100P 100 17,719 3,350 16,140 5,850 15,276 7,600 16,212 10,750 17,943 14,400 19,665 16,879 20,959 20,086 23,188 23,055 25,283 25,428 26,977 4150C 10,400 25,097 15,100 23,094 18,400 23,325 20,048 23,898 22,148 25,336 24,651 27,275 26,843 29,072 - - - - - - 4150P 250 18,657 4,000 16,872 6,700 16,100 8,500 16,926 11,700 18,532 15,450 20,165 17,623 21,410 - - - - - - 4200C 8,150 24,764 13,400 22,588 16,850 22,917 19,194 23,558 21,498 25,087 24,182 27,105 26,492 28,959 29,975 32,027 32,376 34,396 34,540 36,496 4200P 450 19,574 4,800 17,546 7,600 16,905 9,500 17,621 12,800 19,101 16,449 20,646 18,332 21,849 21,378 23,982 24,248 26,018 26,556 27,677 4250C 6,200 24,037 11,800 22,016 15,350 22,474 17,800 23,188 20,807 24,817 23,680 26,920 26,113 28,834 - - - - - - 4250P 900 20,392 5,650 18,202 8,600 17,685 10,600 18,287 13,950 19,649 17,226 21,112 19,036 22,274 - - - - - - 4300C 4,350 23,176 10,150 21,420 13,800 22,011 16,200 22,809 20,092 24,522 23,155 26,718 25,715 28,694 29,464 31,905 31,983 34,343 34,244 36,497 4300P 1,600 21,111 6,750 18,759 9,800 18,416 11,800 18,920 15,150 20,174 18,004 21,557 19,738 22,681 22,625 24,732 25,397 26,713 27,636 28,336 4350C 2,950 21,732 8,900 20,670 12,550 21,475 14,950 22,369 19,338 24,207 22,608 26,500 25,280 28,543 - - - - - - 4350P 2,650 21,689 8,000 19,257 11,050 19,110 13,100 19,517 16,449 20,665 18,745 21,994 20,419 23,076 - - - - - - 4400C 2,000 21,111 7,750 19,868 11,400 20,903 13,800 21,901 18,150 23,870 22,035 26,267 24,829 28,376 28,867 31,740 31,518 34,251 33,883 36,467 4400P 4,150 22,907 9,350 19,806 12,400 19,759 14,450 20,083 17,312 21,136 19,495 22,397 21,083 23,457 23,814 25,437 26,486 27,366 28,657 28,962 4450C 1,300 20,392 6,800 19,012 10,350 20,303 12,800 21,406 17,050 23,514 21,452 26,020 24,362 28,198 - - - - - - 4450P 5,950 23,834 10,850 20,549 13,800 20,372 15,900 20,607 18,149 21,583 20,205 22,790 21,728 23,820 - - - - - - 4500C 900 19,554 5,900 18,130 9,400 19,680 11,750 20,895 16,100 23,142 20,847 25,758 23,878 28,008 28,196 31,534 30,983 34,125 33,460 36,403 4500P 8,050 24,366 12,600 21,152 15,400 20,908 17,053 21,089 18,960 21,990 20,916 23,103 22,365 24,136 24,938 26,093 27,512 27,979 29,620 29,552 4550C 650 18,657 5,150 17,262 8,550 19,038 10,850 20,366 15,150 22,754 20,246 25,485 23,382 27,806 - - - - - - 4550P 10,450 24,499 14,350 21,722 17,087 21,374 17,965 21,551 19,730 22,336 21,557 23,447 22,957 24,458 - - - - - - 4600C 450 17,739 4,500 16,569 7,750 18,385 10,050 19,828 14,350 22,362 19,641 25,199 22,878 27,594 27,444 31,286 30,397 33,965 32,974 36,309 4600P 12,750 24,765 16,200 22,218 18,078 21,831 18,831 21,970 20,443 22,707 22,168 23,773 23,521 24,769 25,988 26,709 28,467 28,541 30,523 30,109 4650C 300 16,801 3,950 15,853 7,050 17,727 9,250 19,275 13,500 21,954 18,900 24,908 22,354 27,371 - - - - - - 4650P 15,100 24,964 18,150 22,640 18,997 22,237 19,637 22,345 21,120 23,063 22,748 24,086 24,057 25,063 - - - - - - 4700C 250 15,824 3,450 15,132 6,400 17,066 8,550 18,721 12,650 21,531 17,950 24,598 21,841 27,139 26,662 31,004 29,768 33,775 32,453 36,186 4700P 17,550 25,030 19,471 23,018 19,840 22,608 20,380 22,691 21,749 23,377 23,294 24,378 24,565 25,340 26,953 27,259 29,343 29,059 31,354 30,615 4750C 200 14,846 3,050 14,399 5,850 16,418 7,950 18,173 11,900 21,105 17,050 24,277 21,311 26,899 - - - - - - 4750P 19,950 25,163 20,416 23,352 20,597 22,926 21,073 23,020 22,333 23,668 23,803 24,646 25,045 25,607 - - - - - - 4800C 150 13,870 2,650 13,677 5,350 15,777 7,350 17,617 11,200 20,674 16,300 23,958 20,786 26,650 25,824 30,688 29,088 33,555 31,892 36,039 4800P 22,450 25,163 21,248 23,644 21,290 23,231 21,696 23,308 22,869 23,936 24,273 24,893 25,497 25,857 27,832 27,769 30,144 29,540 32,112 31,083 4850C 100 12,894 2,350 12,956 4,850 15,130 6,800 17,062 10,550 20,241 15,550 23,630 20,265 26,395 - - - - - - 4850P 23,800 25,230 21,967 23,898 21,911 23,502 22,256 23,567 23,358 24,180 24,715 25,130 25,917 26,091 - - - - - - 4900C 50 11,919 2,050 12,249 4,450 14,518 6,300 16,515 9,900 19,795 14,850 23,296 19,600 26,130 24,961 30,341 28,374 33,307 31,297 35,866 4900P 24,184 25,230 22,579 24,114 22,461 23,744 22,772 23,814 23,801 24,404 25,119 25,349 26,314 26,315 28,620 28,229 30,867 29,982 32,801 31,514 4950C 50 10,935 1,800 11,556 4,050 13,901 5,850 15,979 9,300 19,350 14,200 22,962 18,850 25,860 - - - - - - 4950P 24,712 25,296 23,087 24,292 22,942 23,957 23,232 24,035 24,209 24,615 25,488 25,550 26,681 26,524 - - - - - - 5000C 50 9,969 1,600 10,886 3,700 13,307 5,400 15,437 8,750 18,908 13,500 22,608 18,050 25,575 24,057 29,962 27,632 33,034 30,657 35,666 5000P 24,869 25,296 23,497 24,436 23,356 24,142 23,638 24,232 24,575 24,807 25,831 25,742 27,017 26,717 29,323 28,650 31,514 30,386 33,429 31,921 5100C 50 8,151 1,250 9,607 3,100 12,176 4,650 14,401 7,850 18,060 12,300 21,911 16,750 25,017 - - - - - - 5100P 25,061 25,296 24,183 24,704 24,047 24,466 24,289 24,554 25,192 25,140 26,415 26,073 27,624 27,076 - - - - - - 5200C 50 6,558 1,000 8,444 2,600 11,114 4,000 13,402 6,950 17,186 11,250 21,216 15,500 24,436 22,221 29,129 26,070 32,414 29,327 35,209 5200P 25,363 25,363 24,602 24,872 24,542 24,708 24,807 24,829 25,680 25,418 26,899 26,365 28,125 27,384 30,464 29,365 32,592 31,092 34,476 32,626 5300C 50 5,233 800 7,389 2,200 10,145 3,450 12,454 6,200 16,348 10,250 20,505 14,400 23,852 - - - - - - 5300P 25,363 25,363 24,889 25,000 24,893 24,893 25,174 25,037 26,044 25,638 27,286 26,611 28,541 27,657 - - - - - - 5400C 50 4,169 650 6,454 1,850 9,228 2,950 11,528 5,500 15,510 9,350 19,797 13,350 23,253 19,650 28,211 24,472 31,719 27,907 34,669 5400P 25,363 25,363 25,110 25,117 25,150 25,041 25,449 25,207 26,319 25,821 27,576 26,810 28,874 27,888 31,286 29,928 33,392 31,664 35,287 33,223 5500C 50 3,335 500 5,575 1,550 8,373 2,550 10,681 4,900 14,709 8,550 19,100 12,400 22,656 - - - - - - 5500P 25,363 25,363 25,218 25,175 25,331 25,159 25,633 25,335 26,510 25,965 27,798 26,977 29,129 28,082 - - - - - - 5600C 50 2,685 400 4,825 1,300 7,586 - - 4,400 13,957 7,800 18,401 11,500 22,050 17,250 27,225 22,550 30,953 26,461 34,067 5600P 25,363 25,363 25,299 25,228 25,450 25,248 - - 26,641 26,081 27,957 27,117 29,314 28,242 31,825 30,359 33,950 32,123 35,874 33,710 5700C 50 2,181 350 4,238 1,100 6,881 - - 3,950 13,230 7,150 17,728 10,700 21,454 - - - - - - 5700P 25,363 25,363 25,357 25,277 25,525 25,315 - - 26,717 26,163 28,061 27,225 29,444 28,375 - - - - - - 5800C 50 1,788 - - 900 6,169 - - 3,450 12,443 6,750 17,176 9,650 20,736 15,150 26,191 20,300 30,133 25,014 33,414 5800P 25,363 25,363 - - 25,566 25,359 - - 26,754 26,230 28,122 27,310 29,524 28,481 32,120 30,672 34,295 32,477 36,262 34,098 5900C 50 1,480 - - 750 5,554 - - 3,050 11,725 6,150 16,506 - - - - - - - - 5900P 25,363 25,363 - - 25,590 25,397 - - 26,759 26,272 28,145 27,375 - - - - - - - - 6000C 50 1,268 - - 650 5,061 - - 2,750 11,096 5,700 15,912 8,250 19,501 13,300 25,126 18,250 29,266 - - 6000P 25,363 25,363 - - 25,598 25,420 - - 26,742 26,300 28,140 27,421 29,556 28,626 32,216 30,883 34,458 32,741 - - 6100C 50 1,268 - - 550 4,572 - - 2,450 10,460 5,250 15,309 - - - - - - - - 6100P 25,363 25,363 - - 25,597 25,438 - - 26,706 26,316 28,109 27,452 - - - - - - - - 6200C 50 1,268 - - 500 4,234 - - 2,200 9,875 4,850 14,733 7,100 18,318 11,650 24,033 16,450 28,379 - - 6200P 25,363 25,363 - - 25,591 25,446 - - 26,659 26,323 28,063 27,469 29,464 28,693 32,152 31,008 34,469 32,922 - - 6300C 50 1,268 - - 450 3,908 - - 2,000 9,353 4,450 14,145 - - - - - - - - 6300P 25,363 25,363 - - 25,585 25,453 - - 26,610 26,320 27,996 27,476 - - - - - - - - 6400C 50 1,268 - - 400 3,593 - - 1,800 8,828 4,150 13,636 6,100 17,159 10,250 22,954 14,850 27,476 - - 6400P 25,363 25,363 - - 25,574 25,457 - - 26,552 26,311 27,930 27,472 29,287 28,702 31,971 31,060 34,359 33,033 - - 6500C 50 1,268 - - 350 3,283 - - 1,600 8,295 3,800 13,072 - - - - - - - - 6500P 25,363 25,363 - - 25,561 25,461 - - 26,482 26,295 27,840 27,460 - - - - - - - - 6600C 50 1,268 - - 300 2,976 - - 1,450 7,840 3,550 12,599 5,250 16,050 9,000 21,870 13,350 26,540 - - 6600P 25,363 25,363 - - 25,546 25,461 - - 26,421 26,276 27,761 27,443 29,056 28,666 31,699 31,052 34,146 33,085 - - 6700C 50 1,268 - - 250 2,666 - - 1,300 7,380 3,300 12,122 - - - - - - - - 6700P 25,363 25,363 - - 25,528 25,461 - - 26,353 26,254 27,674 27,419 - - - - - - - - 6800C 50 1,268 - - 200 2,347 - - 1,200 7,014 3,050 11,641 4,500 14,969 7,900 20,798 12,050 25,615 - - 6800P 25,363 25,363 - - 25,526 25,460 - - 26,303 26,232 27,580 27,390 28,789 28,593 31,366 30,995 33,864 33,083 - - 6900C 50 1,268 - - 150 2,010 - - 1,100 6,650 2,850 11,213 - - - - - - - - 6900P 25,363 25,363 - - 25,505 25,456 - - 26,248 26,208 27,493 27,359 - - - - - - - - 7000C 50 1,268 - - 100 1,638 - - 1,000 6,285 2,650 10,782 3,900 13,982 6,950 19,757 10,900 24,703 - - 7000P 25,363 25,363 - - 25,504 25,456 - - 26,193 26,182 27,403 27,323 28,523 28,500 30,999 30,898 33,534 33,041 - - 7100C - - - - 50 1,268 - - 900 5,918 2,500 10,413 - - - - - - - - 7100P - - - - 25,478 25,449 - - 26,133 26,153 27,327 27,291 - - - - - - - - 7200C - - - - 50 1,268 - - 850 5,669 2,300 9,975 3,400 13,065 6,100 18,727 9,850 23,791 - - 7200P - - - - 25,478 25,448 - - 26,098 26,133 27,226 27,246 28,262 28,391 30,605 30,769 33,163 32,961 - - 7300C - - - - 50 1,268 - - 750 5,297 2,150 9,602 - - - - - - - - 7300P - - - - 25,477 25,446 - - 26,034 26,097 27,143 27,206 - - - - - - - - 7400C - - - - 50 1,268 - - 700 5,052 2,050 9,306 2,950 12,180 5,350 17,723 8,900 22,885 - - 7400P - - - - 25,476 25,445 - - 25,998 26,074 27,081 27,173 28,000 28,267 30,202 30,613 32,767 32,851 - - 7500C - - - - 50 1,268 - - 650 4,810 1,900 8,929 - - - - - - - - 7500P - - - - 25,446 25,434 - - 25,961 26,050 26,993 27,126 - - - - - - - - 7600C - - - - 50 1,268 - - 600 4,569 1,800 8,634 2,550 11,328 4,700 16,760 8,050 21,998 - - 7600P - - - - 25,446 25,434 - - 25,924 26,025 26,928 27,089 27,743 28,133 29,807 30,441 32,358 32,716 - - 7700C - - - - 50 1,268 - - 550 4,329 1,700 8,339 - - - - - - - - 7700P - - - - 25,445 25,433 - - 25,885 25,998 26,862 27,050 - - - - - - - - 7800C - - - - 50 1,268 - - 500 4,087 1,600 8,043 2,250 10,598 4,150 15,854 7,300 21,140 - - 7800P - - - - 25,445 25,432 - - 25,847 25,970 26,795 27,009 27,529 28,008 29,435 30,258 31,953 32,565 - - 7900C - - - - 50 1,268 - - 450 3,842 1,500 7,747 - - - - - - - - 7900P - - - - 25,444 25,432 - - 25,843 25,965 26,726 26,967 - - - - - - - - 8000C - - - - 50 1,268 - - 400 3,592 1,400 7,448 2,000 9,935 3,650 14,966 6,600 20,282 - - 8000P - - - - 25,444 25,430 - - 25,804 25,936 26,657 26,921 27,339 27,887 29,069 30,064 31,539 32,393 - -

Back to Top
SAN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260

Back to Top
SNO (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
TRF (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 L S L S L S F 34,872 34,872 34,872 34,872 34,872 34,872

Back to Top
WEB (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (應用日期: 15/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top