衍生產品市場


客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少, 亦可按個別客戶的獨立情況收取不同之按金,惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下,所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表,旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM= YY年MM月到期之期貨及期權系列
YYMMDD= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE= 期權系列之行使價
"-"= 未有提供作買賣之期貨或期權系列
應用日期= 下列參考表適用之交易日期
最後更新時間= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
AAC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
ABC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
ACC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243 1,243

Back to Top
AIA (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ALB (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814 4,814

Back to Top
ALC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
ALH (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
AMC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605 8,605

Back to Top
BCL (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 254 254 254 254 254 254 254 254 254 254

Back to Top
BCM (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
BEA (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
BLI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
BOC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 821 821 821 821 821 821 821 821 821 821

Back to Top
BUD (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 992 992 992 992 992 992 992 992 992 992

Back to Top
BYD (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712 13,712

Back to Top
BYE (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051 6,051

Back to Top
CAU (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 11,571 11,571 11,571 11,571 11,571 11,571 11,571 11,571

Back to Top
CCB (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 537 537 537 537 537 537 537 537 537 537

Back to Top
CCE (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
CDA (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CEU (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 7,049 7,049 7,049 7,049 7,049 7,049 7,049 7,049

Back to Top
CGN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHH (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 19,604 19,604 19,604 19,604 19,604 19,604 19,604 19,604

Back to Top
CHI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
CHT (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
CHU (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247 1,247

Back to Top
CIN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2509 2512 L S L S L S L S L S L S L S L S F 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192 3,192

Back to Top
CIT (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
CJP (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,679 10,679 10,679 10,679 10,679 10,679 10,679 10,679

Back to Top
CKH (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356 1,356

Back to Top
CLI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540 2,540

Back to Top
CLP (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
CNC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
COG (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
COS (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
CPC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629

Back to Top
CPI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
CSA (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131 6,131

Back to Top
CSE (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
CTB (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
CTC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 647 647 647 647 647 647 647 647 647 647

Back to Top
CTS (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120 5,120

Back to Top
CUS (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 14,536 6.25C - - 14,536 14,536 - - - - 14,548 14,584 14,575 14,695 14,685 14,987 14,898 15,412 15,260 15,973 - - 6.25P - - 10 727 - - - - 10 727 30 727 120 1,403 300 2,408 630 3,637 - - 6.30C 14,536 14,536 14,536 14,536 - - - - 14,550 14,587 14,599 14,752 14,756 15,103 15,009 15,563 15,439 16,172 - - 6.30P 10 727 10 727 - - - - 10 727 50 809 180 1,756 400 2,838 810 4,174 - - 6.35C 14,536 14,536 14,536 14,536 - - - - 14,560 14,615 14,635 14,821 14,854 15,241 15,144 15,729 15,644 16,381 - - 6.35P 10 727 10 727 - - - - 20 727 80 1,060 270 2,187 530 3,322 1,030 4,756 - - 6.40C 14,536 14,536 14,536 14,536 - - - - 14,583 14,655 14,680 14,897 14,967 15,385 15,302 15,905 15,872 16,593 - - 6.40P 10 727 10 727 - - - - 40 727 120 1,345 380 2,645 690 3,850 1,290 5,371 - - 6.45C 14,536 14,536 14,536 14,536 - - - - 14,595 14,677 14,755 15,002 15,128 15,558 15,497 16,098 16,135 16,817 - - 6.45P 10 727 10 727 - - - - 50 727 190 1,732 550 3,211 900 4,446 1,620 6,048 - - 6.50C 14,536 14,536 14,547 14,552 - - - - 14,626 14,723 14,845 15,111 15,308 15,732 15,716 16,297 16,416 17,038 16,982 17,654 6.50P 10 727 10 727 - - - - 80 946 280 2,157 760 3,811 1,160 5,089 2,010 6,757 2,730 7,889 6.55C 14,536 14,536 14,547 14,554 14,559 14,583 - - 14,665 14,773 14,962 15,237 15,519 15,916 15,962 16,498 16,715 17,256 17,307 17,881 6.55P 10 727 10 727 20 727 - - 120 1,218 410 2,661 1,040 4,483 1,480 5,782 2,480 7,506 3,290 8,641 6.60C 14,543 14,539 14,547 14,554 14,568 14,596 14,631 14,704 14,720 14,836 15,100 15,368 15,755 16,100 16,231 16,702 17,020 17,465 17,629 18,095 6.60P 10 727 10 727 30 727 90 1,036 180 1,558 580 3,221 1,400 5,209 1,880 6,528 3,040 8,287 3,940 9,415 6.65C 14,543 14,539 14,556 14,563 14,587 14,619 14,675 14,752 14,792 14,906 15,269 15,510 16,001 16,280 16,511 16,897 17,316 17,657 17,935 18,290 6.65P 10 727 20 727 50 727 140 1,357 270 1,979 820 3,871 1,860 5,990 2,370 7,320 3,700 9,091 4,690 10,202 6.70C 14,543 14,540 14,571 14,576 14,612 14,644 14,729 14,804 14,876 14,982 15,451 15,648 16,243 16,444 16,787 17,077 17,589 17,824 18,213 18,459 6.70P 10 727 40 727 80 974 210 1,742 390 2,460 1,130 4,580 2,430 6,809 2,960 8,143 4,480 9,916 5,560 11,000 6.75C 14,547 14,540 14,583 14,587 14,648 14,676 14,796 14,861 14,971 15,058 15,636 15,780 16,457 16,583 17,038 17,232 17,815 17,960 18,439 18,596 6.75P 20 727 60 770 130 1,318 310 2,205 550 3,011 1,530 5,349 3,120 7,651 3,660 8,989 5,380 10,745 6,550 11,797 6.80C 14,550 14,539 14,600 14,598 14,689 14,708 14,873 14,918 15,078 15,135 15,811 15,893 16,627 16,690 17,246 17,356 17,973 18,057 18,596 18,693 6.80P 30 727 90 1,029 200 1,727 450 2,754 780 3,664 2,040 6,172 3,960 8,514 4,500 9,855 6,420 11,572 7,680 12,587 6.85C 14,552 14,536 14,620 14,608 14,739 14,741 14,954 14,974 15,179 15,200 15,950 15,981 16,728 16,756 17,379 17,437 18,038 18,105 18,662 18,743 6.85P 50 840 140 1,387 310 2,251 650 3,406 1,080 4,390 2,690 7,045 4,950 9,377 5,480 10,721 7,610 12,386 8,950 13,357 6.90C 14,548 14,530 14,639 14,616 14,784 14,766 15,025 15,017 15,257 15,248 16,025 16,029 16,736 16,771 17,409 17,466 17,986 18,098 18,618 18,741 6.90P 80 1,212 230 1,888 470 2,883 920 4,146 1,480 5,200 3,480 7,938 6,120 10,235 6,620 11,580 8,970 13,178 10,380 14,103 6.95C 14,536 14,516 14,643 14,612 14,806 14,776 15,062 15,036 15,285 15,265 16,009 16,029 16,635 16,730 17,311 17,436 17,798 18,028 18,447 18,681 6.95P 120 1,701 350 2,476 710 3,649 1,300 4,999 2,010 6,088 4,450 8,849 7,470 11,069 7,940 12,418 10,500 13,937 11,676 14,813 7.00C 14,497 14,490 14,606 14,584 14,774 14,755 15,027 15,018 15,225 15,236 15,872 15,966 16,409 16,625 17,057 17,336 17,454 17,889 18,131 18,556 7.00P 190 2,375 550 3,243 1,050 4,532 1,800 5,933 2,690 7,034 5,610 9,756 8,748 11,871 9,450 13,221 11,765 14,651 12,803 15,481 7.05C 14,394 14,437 14,485 14,519 14,637 14,684 14,876 14,945 15,036 15,146 15,592 15,834 16,050 16,453 16,627 17,158 16,944 17,678 17,666 18,364 7.05P 310 3,263 840 4,156 1,530 5,538 2,460 6,945 3,550 8,022 6,980 10,643 9,881 12,625 10,996 13,978 12,924 15,312 13,899 16,096 7.10C 14,165 14,338 14,203 14,387 14,329 14,539 14,546 14,793 14,676 14,975 15,155 15,623 15,558 16,210 16,013 16,898 16,265 17,387 17,045 18,099 7.10P 500 4,362 1,280 5,244 2,190 6,643 3,330 8,017 4,620 9,029 8,416 11,492 10,997 13,327 12,218 14,676 14,034 15,910 14,941 16,654 7.15C 13,688 14,159 13,665 14,159 13,774 14,292 13,980 14,539 14,104 14,711 14,551 15,329 14,937 15,897 15,215 16,551 15,424 17,016 16,272 17,763 7.15P 810 5,665 1,910 6,473 3,080 7,821 4,440 9,113 5,930 10,029 9,631 12,290 12,061 13,967 13,387 15,305 15,060 16,441 15,897 17,147 7.20C 12,757 13,841 12,756 13,785 12,901 13,910 13,133 14,164 13,296 14,333 13,789 14,947 14,200 15,514 14,244 16,115 14,515 16,569 15,437 17,356 7.20P 1,320 7,118 2,810 7,819 4,260 9,036 5,830 10,201 7,520 10,999 10,818 13,022 13,051 14,540 14,466 15,857 15,977 16,875 16,748 17,553 7.25C 11,145 13,300 11,388 13,222 11,674 13,365 11,987 13,645 12,250 13,834 12,882 14,481 13,366 15,066 13,224 15,599 13,563 16,069 14,555 16,900 7.25P 2,130 8,618 4,050 9,218 5,780 10,233 7,530 11,241 9,141 11,907 11,944 13,679 13,942 15,043 15,414 16,301 16,707 17,224 17,426 17,880 7.30C 7,680 12,418 9,300 12,422 10,118 12,635 10,562 12,970 10,992 13,208 11,879 13,929 12,475 14,558 12,180 15,027 12,600 15,526 13,655 16,405 7.30P 3,400 10,040 5,720 10,594 7,690 11,359 9,489 12,198 10,521 12,730 12,976 14,246 14,716 15,469 16,159 16,654 17,264 17,496 17,945 18,137 7.35C 4,590 11,072 6,480 11,350 7,790 11,710 8,930 12,128 9,673 12,454 10,812 13,310 11,548 14,002 11,134 14,413 11,642 14,950 12,754 15,878 7.35P 5,310 11,443 7,900 11,854 9,824 12,365 11,046 12,998 11,840 13,418 13,862 14,724 15,358 15,820 16,715 16,924 17,665 17,700 18,320 18,331 7.40C 2,770 9,730 4,610 10,032 5,880 10,621 7,090 11,193 8,200 11,620 9,722 12,633 10,604 13,406 10,000 13,769 10,717 14,354 11,875 15,329 7.40P 8,490 12,730 10,580 12,805 11,445 13,148 12,358 13,635 12,944 13,974 14,592 15,114 15,872 16,104 17,102 17,119 17,931 17,844 18,573 18,469 7.45C 1,600 8,280 3,210 8,643 4,370 9,457 5,570 10,199 6,640 10,734 8,637 11,911 9,670 12,779 8,800 13,105 9,690 13,744 11,025 14,766 7.45P 11,763 13,559 12,190 13,495 12,733 13,737 13,382 14,120 13,813 14,406 15,163 15,420 16,260 16,323 17,347 17,252 18,085 17,936 18,721 18,560 7.50C 890 6,752 2,200 7,277 3,190 8,271 4,340 9,183 5,340 9,819 7,430 11,160 8,759 12,133 7,750 12,436 8,680 13,128 10,210 14,195 7.50P 13,258 14,044 13,313 13,962 13,661 14,159 14,121 14,475 14,450 14,727 15,580 15,650 16,537 16,485 17,476 17,331 18,149 17,984 18,784 18,609 7.55C 480 5,274 1,480 5,994 2,310 7,122 3,360 8,179 4,260 8,899 6,220 10,387 7,878 11,469 6,820 11,766 7,780 12,513 9,270 13,623 7.55P 14,042 14,308 14,011 14,264 14,258 14,438 14,611 14,719 14,885 14,954 15,861 15,811 16,714 16,595 17,513 17,365 18,141 17,996 18,780 18,622 7.60C 250 3,947 990 4,854 1,640 6,028 2,580 7,208 3,390 8,001 5,180 9,609 6,890 10,803 6,010 11,105 6,980 11,907 8,420 13,052 7.60P 14,387 14,442 14,393 14,442 14,606 14,614 14,902 14,874 15,148 15,102 16,025 15,913 16,807 16,662 17,480 17,363 18,078 17,976 18,723 18,608 7.65C 130 2,839 650 3,858 1,160 5,042 1,970 6,292 2,680 7,135 4,300 8,839 5,970 10,138 5,300 10,457 6,260 11,307 7,660 12,490 7.65P 14,512 14,503 14,575 14,542 14,770 14,709 15,047 14,963 15,283 15,187 16,090 15,963 16,829 16,688 17,396 17,329 17,974 17,932 18,627 18,568 7.70C 70 1,984 430 3,037 810 4,158 1,500 5,450 2,100 6,309 3,550 8,082 5,170 9,484 4,680 9,830 5,630 10,727 6,980 11,939 7.70P 14,546 14,527 14,641 14,590 14,822 14,752 15,092 15,002 15,325 15,224 16,081 15,973 16,796 16,683 17,278 17,275 17,844 17,868 18,502 18,509 7.75C 30 1,290 280 2,356 560 3,390 1,140 4,688 1,650 5,551 2,920 7,352 4,470 8,844 4,140 9,227 5,070 10,165 6,360 11,398 7.75P 14,551 14,539 14,652 14,607 14,813 14,760 15,076 15,006 15,304 15,225 16,017 15,949 16,720 16,651 17,138 17,202 17,695 17,790 18,356 18,433 7.80C 20 891 180 1,803 390 2,747 860 4,000 1,290 4,851 2,390 6,652 3,850 8,216 3,660 8,645 4,570 9,622 5,810 10,876 7.80P 14,548 14,540 14,637 14,610 14,776 14,748 15,026 14,987 15,247 15,201 15,914 15,898 16,613 16,597 16,982 17,114 17,534 17,698 18,197 18,346 7.85C 10 727 120 1,388 260 2,178 650 3,399 1,000 4,210 1,950 5,990 3,320 7,618 3,250 8,097 4,130 9,103 5,320 10,374 7.85P 14,544 14,540 14,618 14,603 14,728 14,724 14,962 14,955 15,167 15,162 15,791 15,830 16,486 16,526 16,824 17,020 17,371 17,599 18,032 18,250 7.90C 10 727 80 1,062 180 1,738 490 2,872 780 3,645 1,590 5,374 2,860 7,045 2,880 7,569 3,740 8,609 4,870 9,885 7.90P 14,536 14,536 14,598 14,594 14,685 14,699 14,896 14,915 15,084 15,112 15,658 15,749 16,347 16,444 16,660 16,916 17,206 17,496 17,861 18,146 7.95C 10 727 50 788 120 1,360 370 2,419 600 3,129 1,280 4,785 2,460 6,498 2,560 7,074 3,390 8,136 4,470 9,419 7.95P 14,536 14,536 14,580 14,583 14,645 14,671 14,833 14,874 14,999 15,056 15,517 15,659 16,202 16,352 16,503 16,809 17,043 17,388 17,692 18,038 8.00C 10 727 30 727 80 1,060 280 2,030 470 2,695 1,040 4,261 2,110 5,977 2,280 6,607 3,080 7,688 4,110 8,973 8.00P 14,536 14,536 14,566 14,572 14,615 14,645 14,777 14,832 14,925 15,003 15,389 15,567 16,054 16,253 16,352 16,703 16,887 17,278 17,526 17,928 8.05C 10 727 20 727 60 861 210 1,694 360 2,294 840 3,777 1,810 5,487 2,040 6,175 2,800 7,261 3,790 8,549 8.05P 14,536 14,536 14,556 14,564 14,598 14,628 14,728 14,792 14,854 14,947 15,267 15,475 15,910 16,151 16,211 16,598 16,734 17,167 17,367 17,816 8.10C 10 727 10 727 40 727 160 1,419 280 1,959 670 3,322 1,560 5,036 1,820 5,760 2,550 6,858 3,500 8,146 8.10P 14,536 14,536 14,547 14,555 14,579 14,608 14,689 14,756 14,796 14,897 15,152 15,381 15,776 16,050 16,075 16,492 16,590 17,058 17,214 17,706

Back to Top
DHH (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
DHS (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
EAN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
EMN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
EVG (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
FEQ (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258 1,258

Back to Top
GAC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
GAH (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028 10,028

Back to Top
GDR (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 108,275 108,275 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254 26,254

Back to Top
GDU (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 14,949 14,949 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
GHL (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
GLI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 857 857 857 857 857 857 857 857 857 857

Back to Top
GLX (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
GWM (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888 17,888

Back to Top
HAI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142 12,142

Back to Top
HB1 (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
HB3 (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2502 2503 2504 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
HCF (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898 29,898

Back to Top
HDO (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
HEH (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
HGT (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291 245,291

Back to Top
HHI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250124 250127 250128 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 41,296 3900C - - - - - - - - - - - - 41,296 41,296 - - 41,672 42,433 42,121 43,661 43,137 45,499 - - 48,624 51,087 52,056 54,689 - - 3900P - - - - - - - - - - - - 50 2,065 - - 300 3,964 650 6,490 1,500 9,845 - - 8,350 18,802 13,300 23,322 - - 4000C - - - - - - - - - - - - 41,296 41,296 - - 41,789 42,629 42,356 44,005 43,471 45,908 - - 49,132 51,541 52,622 55,185 - - 4000P - - - - - - - - - - - - 50 2,065 - - 400 4,624 850 7,406 1,800 10,824 - - 9,150 19,790 14,300 24,308 - - 4100C - - - - - - - - - - - - 41,359 41,515 - - 41,905 42,811 42,586 44,322 43,844 46,333 - - 49,626 51,980 53,190 55,676 - - 4100P - - - - - - - - - - - - 50 2,065 - - 500 5,258 1,050 8,279 2,150 11,852 - - 9,950 20,765 15,350 25,299 - - 4200C - - - - - - - - - - - - 41,360 41,525 - - 42,069 43,037 42,811 44,621 44,254 46,768 - - 50,123 52,415 53,755 56,160 - - 4200P - - - - - - - - - - - - 50 2,065 - - 650 6,036 1,250 9,126 2,550 12,919 - - 10,800 21,749 16,450 26,291 - - 4300C - - - - - - - - - - - - 41,360 41,537 - - 42,228 43,246 43,131 44,989 44,694 47,207 - - 50,623 52,844 54,317 56,636 - - 4300P - - - - - - - - - - - - 50 2,065 - - 800 6,786 1,550 10,153 3,000 14,015 - - 11,700 22,741 17,600 27,282 - - 4400C - - - - - - - - - - - - 41,418 41,643 - - 42,430 43,484 43,441 45,330 45,160 47,645 - - 51,121 53,269 54,859 57,098 - - 4400P - - - - - - - - - - - - 50 2,065 - - 1,000 7,643 1,850 11,140 3,500 15,132 - - 12,650 23,739 18,750 28,262 - - 4450C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - - - 41,296 41,296 - - 41,420 41,659 - - 42,667 43,739 43,827 45,713 45,644 48,080 - - 51,615 53,684 55,394 57,550 - - 4500P - - - - - - - - 50 2,065 - - 100 2,574 - - 1,250 8,579 2,250 12,251 4,050 16,267 - - 13,650 24,739 19,950 29,242 - - 4550C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - - - 41,296 41,296 - - 41,477 41,750 - - 42,892 43,975 44,197 46,067 46,174 48,529 - - 52,101 54,091 55,921 57,994 59,254 61,355 4600P - - - - - - - - 50 2,065 - - 150 3,169 - - 1,500 9,485 2,650 13,321 4,700 17,457 - - 14,700 25,742 21,200 30,220 26,380 33,686 4650C - - - - - - - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - - - 41,296 41,296 - - 41,531 41,829 - - 43,145 44,222 44,622 46,444 46,706 48,963 - - 52,565 54,480 56,434 58,428 59,808 61,825 4700P - - - - - - - - 50 2,065 - - 200 3,737 - - 1,800 10,457 3,150 14,479 5,400 18,647 - - 15,750 26,731 22,500 31,195 27,549 34,649 4750C - - - - - - - - 41,296 41,296 - - 41,583 41,893 42,387 43,086 - - - - - - - - - - - - - - 4750P - - - - - - - - 50 2,105 - - 250 4,154 1,050 8,183 - - - - - - - - - - - - - - 4800C - - - - - - - - 41,296 41,296 - - 41,631 41,950 42,469 43,170 43,417 44,472 45,057 46,813 47,234 49,384 - - 53,029 54,867 56,933 58,849 60,342 62,281 4800P - - - - - - - - 50 2,262 - - 300 4,552 1,150 8,623 2,150 11,480 3,700 15,650 6,150 19,836 - - 16,900 27,733 23,850 32,164 28,712 35,602 4850C - - - - - - - - 41,296 41,296 - - 41,679 42,005 42,583 43,276 - - - - - - - - - - - - - - 4850P - - - - - - - - 50 2,435 - - 350 4,939 1,300 9,162 - - - - - - - - - - - - - - 4900C - - - - - - - - 41,296 41,296 - - 41,724 42,055 42,662 43,352 43,701 44,722 45,492 47,168 47,777 49,800 - - 53,476 55,240 57,416 59,259 60,859 62,726 4900P - - - - - - - - 50 2,622 - - 400 5,318 1,400 9,594 2,550 12,545 4,300 16,829 7,000 21,051 - - 18,100 28,730 25,250 33,128 29,889 36,549 4950C - - - - - - - - 41,296 41,296 - - 41,768 42,103 42,796 43,468 - - - - - - - - - - - - - - 4950P - - - - - - - - 50 2,827 - - 450 5,695 1,600 10,206 - - - - - - - - - - - - - - 5000C - - - - - - - - 41,296 41,296 - - 41,847 42,179 42,896 43,557 44,013 44,984 45,948 47,526 48,300 50,196 - - 53,895 55,596 57,872 59,654 61,359 63,159 5000P - - - - - - - - 50 3,051 - - 550 6,244 1,750 10,717 3,050 13,699 5,000 18,054 7,900 22,256 - - 19,300 29,716 26,540 34,081 31,080 37,490 5100C - - - - - - - - 41,348 41,386 - - 41,958 42,287 43,105 43,735 - - - - - - - - - - - - - - 5100P - - - - - - - - 50 3,559 - - 700 7,132 2,100 11,801 - - - - - - - - - - - - - - 5200C - - - - - - - - 41,349 41,390 - - 42,083 42,400 43,327 43,920 44,584 45,451 46,800 48,180 49,293 50,940 - - 54,677 56,270 58,723 60,403 62,294 63,986 5200P - - - - - - - - 50 4,164 - - 900 8,140 2,550 12,991 4,150 15,999 6,550 20,485 9,950 24,671 - - 21,900 31,681 28,911 35,967 33,478 39,344 5300C - - - - - - - - 41,385 41,426 - - 42,212 42,513 43,528 44,089 - - - - - - - - - - - - - - 5300P - - - - - - - - 100 5,256 - - 1,150 9,235 3,050 14,203 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,296 41,296 - - 41,296 41,296 41,412 41,450 - - 42,331 42,618 43,707 44,247 45,092 45,871 47,568 48,769 50,150 51,597 53,084 54,507 55,351 56,884 59,476 61,096 63,136 64,759 5400P 50 5,780 50 5,909 - - 50 5,925 150 6,321 - - 1,450 10,396 3,650 15,477 5,550 18,419 8,450 22,961 12,300 27,052 20,650 31,046 24,700 33,618 31,333 37,818 35,894 41,160 5500C 41,296 41,296 41,296 41,296 - - 41,315 41,317 41,430 41,469 41,687 41,803 42,425 42,708 43,839 44,380 45,291 46,051 - - - - - - - - - - - - 5500P 50 6,874 50 6,997 - - 50 6,965 250 7,575 550 7,839 1,850 11,688 4,300 16,752 6,350 19,644 - - - - - - - - - - - - 5600C 41,296 41,296 41,296 41,296 41,296 41,296 41,313 41,319 41,446 41,489 41,727 41,845 42,486 42,787 43,920 44,491 45,446 46,208 48,161 49,264 50,816 52,155 53,565 54,999 55,893 57,428 60,110 61,726 63,870 65,473 5600P 50 8,148 50 8,260 50 8,275 50 8,174 350 8,829 750 9,022 2,300 13,000 5,050 18,066 7,250 20,890 10,700 25,424 15,000 29,386 23,500 33,007 27,700 35,518 33,775 39,630 38,318 42,936 5700C 41,296 41,296 41,296 41,296 41,296 41,296 41,292 41,313 41,429 41,499 41,746 41,884 42,489 42,840 43,929 44,572 45,539 46,341 - - - - - - - - - - - - 5700P 50 9,607 50 9,706 50 9,718 100 9,764 450 10,135 1,000 10,268 2,850 14,386 6,050 19,483 8,450 22,226 - - - - - - - - - - - - 5800C 41,296 41,296 41,296 41,296 41,296 41,296 41,244 41,301 41,372 41,493 41,711 41,901 42,413 42,865 43,856 44,620 45,560 46,443 48,501 49,643 51,234 52,602 53,878 55,410 56,282 57,898 60,613 62,290 64,485 66,127 5800P 50 11,239 50 11,326 50 11,334 150 11,367 650 11,598 1,300 11,569 3,450 15,776 6,950 20,790 9,450 23,435 13,300 27,834 18,050 31,644 26,550 34,925 30,458 37,374 36,223 41,394 40,729 44,668 5900C 41,296 41,296 41,296 41,296 41,296 41,296 41,167 41,285 41,218 41,461 41,589 41,892 42,238 42,856 43,683 44,633 45,500 46,511 - - - - - - - - - - - - 5900P 50 13,022 50 13,096 50 13,100 200 13,039 900 13,108 1,700 12,931 4,150 17,210 7,900 22,089 10,500 24,636 - - - - - - - - - - - - 6000C 41,296 41,296 41,296 41,296 41,296 41,296 40,979 41,245 40,918 41,389 41,360 41,849 41,940 42,807 43,397 44,604 45,351 46,544 48,527 49,890 51,361 52,927 54,000 55,736 56,498 58,289 60,967 62,785 64,970 66,719 6000P 50 14,913 50 14,978 50 14,981 350 14,826 1,200 14,657 2,150 14,322 4,900 18,641 8,850 23,364 11,700 25,852 16,250 30,163 21,450 33,808 29,726 36,790 33,014 39,177 38,681 43,110 43,141 46,351 6100C 41,296 41,296 41,296 41,296 41,296 41,296 40,624 41,175 40,466 41,279 40,964 41,759 41,502 42,710 42,992 44,532 45,098 46,540 - - - - - - - - - - - - 6100P 50 16,868 50 16,930 50 16,930 500 16,625 1,650 16,243 2,750 15,745 5,700 20,072 10,050 24,690 12,950 27,052 - - - - - - - - - - - - 6200C 41,296 41,296 41,296 41,296 41,296 41,296 39,955 41,043 39,797 41,114 40,410 41,622 40,896 42,560 42,457 44,414 44,743 46,498 48,215 49,998 51,179 53,120 53,906 55,969 56,517 58,595 61,160 63,206 65,312 67,244 6200P 50 18,854 50 18,913 50 18,913 700 18,451 2,200 17,832 3,450 17,178 6,600 21,530 11,350 26,002 14,400 28,257 19,650 32,400 25,200 35,859 32,358 38,595 35,594 40,922 41,130 44,769 45,527 47,985 6300C 40,850 41,296 40,700 41,296 40,700 41,296 38,987 40,865 38,841 40,872 39,630 41,421 40,120 42,353 41,780 44,243 44,274 46,411 - - - - - - - - - - - - 6300P 50 20,847 50 20,907 50 20,907 1,050 20,259 2,800 19,425 4,100 18,634 7,700 23,031 12,750 27,295 15,900 29,432 - - - - - - - - - - - - 6400C 35,850 41,296 35,750 41,233 35,750 41,235 37,572 40,611 37,577 40,545 38,581 41,136 39,155 42,082 40,961 44,019 43,691 46,281 47,499 49,964 50,663 53,186 53,571 56,104 56,320 58,811 61,176 63,551 65,498 67,702 6400P 50 22,842 50 22,902 50 22,902 1,450 22,062 3,450 21,029 4,950 20,298 8,950 24,533 14,300 28,571 17,550 30,590 24,100 34,526 29,350 37,789 35,002 40,332 38,157 42,601 43,544 46,370 47,872 49,566 6500C 30,900 41,231 30,800 41,171 30,800 41,174 33,500 40,216 36,000 40,124 37,303 40,781 37,998 41,743 40,007 43,745 42,992 46,107 - - - - - - - - - - - - 6500P 50 24,837 150 24,857 100 24,877 1,950 23,837 4,350 22,583 6,050 22,056 10,400 26,025 16,050 29,821 19,400 31,720 - - - - - - - - - - - - 6600C 25,950 41,166 25,950 40,985 25,950 40,989 29,100 39,777 32,900 39,713 35,850 40,567 36,693 41,397 38,917 43,447 42,206 45,934 46,373 49,771 49,805 53,117 52,977 56,135 55,891 58,933 61,000 63,817 65,517 68,089 6600P 100 26,812 250 26,812 250 26,812 2,650 25,543 5,450 24,082 7,300 23,801 11,950 27,480 17,900 31,028 21,300 32,812 28,150 36,469 33,583 39,584 37,627 41,990 40,684 44,207 45,908 47,910 50,170 51,091 6700C 21,100 40,969 21,100 40,793 21,250 40,620 24,950 39,149 29,150 39,086 32,350 40,013 35,122 40,904 37,660 43,052 41,228 45,661 - - - - - - - - - - - - 6700P 250 28,747 450 28,728 550 28,688 3,600 27,155 6,750 25,517 8,700 25,518 13,650 28,895 19,950 32,191 23,450 33,864 - - - - - - - - - - - - 6800C 16,400 40,578 16,500 40,289 16,750 40,006 21,150 38,268 25,700 38,297 29,100 39,337 32,250 40,326 36,294 42,594 40,143 45,338 44,859 49,417 48,624 52,914 52,110 56,058 55,213 58,956 60,621 63,999 65,357 68,401 6800P 550 30,623 800 30,583 1,050 30,483 4,750 28,689 8,300 26,867 10,400 27,201 15,700 30,258 22,000 33,309 25,700 34,868 32,350 38,272 36,582 41,243 40,201 43,564 43,153 45,738 48,215 49,381 52,411 52,552 6900C 12,000 39,797 12,100 39,526 12,550 39,024 17,650 37,154 22,500 37,366 26,050 38,555 29,400 39,673 34,450 42,082 38,965 44,964 - - - - - - - - - - - - 6900P 1,100 32,398 1,500 32,299 1,850 32,159 6,200 30,104 10,000 28,164 12,300 28,813 17,700 31,566 24,350 34,365 28,050 35,826 - - - - - - - - - - - - 7000C 7,850 38,685 8,350 37,964 8,900 37,388 14,650 35,722 19,700 36,258 23,200 37,665 26,850 38,934 32,350 41,502 37,701 44,544 43,006 48,905 47,145 52,576 50,954 55,866 54,275 58,876 60,026 64,095 65,006 68,637 7000P 2,200 33,954 2,700 33,815 3,200 33,615 8,000 31,381 12,050 29,740 14,500 30,330 20,150 32,780 26,900 35,355 30,550 36,733 35,395 39,913 39,482 42,706 42,689 45,048 45,543 47,183 50,440 50,784 54,576 53,955 7100C 4,800 36,181 5,350 35,509 5,850 35,112 11,950 34,081 17,050 35,044 20,550 36,673 24,450 38,125 29,850 40,888 36,050 44,077 - - - - - - - - - - - - 7100P 4,200 35,151 4,600 35,052 5,150 34,832 10,300 32,458 14,450 31,374 16,900 31,747 22,650 33,926 29,600 36,279 32,236 37,595 - - - - - - - - - - - - 7200C 2,950 34,333 3,400 34,094 3,850 33,915 9,700 32,204 14,750 33,694 18,250 35,569 22,200 37,254 27,700 40,219 33,850 43,566 40,878 48,244 45,428 52,113 49,509 55,558 53,068 58,690 59,207 64,103 64,457 68,794 7200P 7,150 37,370 7,650 37,009 8,150 36,465 13,150 33,488 17,150 32,852 19,600 33,035 25,500 34,961 31,805 37,137 33,827 38,393 38,226 41,384 42,037 44,062 45,068 46,430 47,824 48,539 52,569 52,112 56,652 55,288 7300C 1,750 32,817 2,100 32,618 2,500 32,458 7,900 30,641 12,800 32,243 16,200 34,384 20,150 36,322 25,600 39,504 31,750 43,014 - - - - - - - - - - - - 7300P 11,000 38,875 11,400 38,608 11,800 38,155 16,300 35,050 20,200 34,143 22,500 34,207 28,400 35,928 33,469 37,927 35,322 39,156 - - - - - - - - - - - - 7400C 1,050 31,102 1,350 30,922 1,600 30,822 6,450 29,245 11,100 30,730 14,350 33,136 18,300 35,342 23,900 38,762 29,700 42,423 38,150 47,447 43,508 51,532 47,802 55,132 51,613 58,397 58,158 64,018 63,696 68,870 7400P 15,250 39,856 15,650 39,572 15,900 39,285 19,900 36,275 23,500 35,271 25,600 35,262 31,280 36,770 35,020 38,632 36,749 39,778 40,776 42,687 44,335 45,275 47,294 47,692 49,965 49,784 54,581 53,358 58,626 56,556 7500C 650 29,266 850 29,127 1,000 29,067 5,300 27,746 9,650 29,186 12,750 31,846 16,650 34,327 22,000 37,966 27,850 41,799 - - - - - - - - - - - - 7500P 19,800 40,445 20,150 40,212 20,300 40,039 23,750 37,274 27,000 36,255 29,150 36,128 33,053 37,548 36,440 39,285 38,045 40,406 - - - - - - - - - - - - 7600C 400 27,371 600 27,231 600 27,231 4,350 26,191 8,350 27,626 11,350 30,534 15,100 33,277 20,400 37,153 26,150 41,147 34,400 46,528 41,464 50,845 45,825 54,585 49,912 57,995 56,897 63,842 62,741 68,863 7600P 24,550 40,772 24,950 40,474 24,900 40,542 27,800 38,087 30,700 37,103 31,643 36,947 34,658 38,233 37,732 39,882 39,236 40,986 43,001 43,818 46,354 46,347 49,332 48,846 51,928 50,925 56,445 54,504 60,463 57,724 7700C 300 25,416 400 25,317 400 25,317 3,550 24,607 7,250 26,079 10,050 29,201 13,800 32,225 19,100 36,343 24,600 40,474 - - - - - - - - - - - - 7700P 29,400 40,969 29,650 40,852 29,700 40,796 32,150 38,663 32,901 37,730 33,477 37,766 36,036 38,777 38,854 40,378 40,416 41,646 - - - - - - - - - - - - 7800C 200 23,462 250 23,385 250 23,385 2,950 22,997 6,300 24,559 8,950 27,882 12,550 31,152 17,700 35,491 23,100 39,776 31,100 45,512 38,850 50,117 42,950 53,922 47,967 57,485 55,407 63,571 61,573 68,771 7800P 34,300 41,100 34,550 40,981 34,550 40,983 34,903 39,199 34,570 38,334 35,065 38,399 37,279 39,316 39,873 40,857 41,424 42,139 44,884 44,790 48,083 47,286 51,143 49,882 53,693 51,965 58,147 55,567 62,160 58,824 7900C 150 21,494 200 21,423 150 21,438 2,400 21,406 5,600 23,145 8,000 26,585 11,450 30,084 16,350 34,611 21,650 39,051 - - - - - - - - - - - - 7900P 38,838 41,166 38,750 41,107 38,853 41,108 36,460 39,610 35,992 38,857 36,414 38,926 38,363 39,793 40,767 41,285 42,325 42,586 - - - - - - - - - - - - 8000C 100 19,537 150 19,483 100 19,487 2,000 19,835 4,900 21,736 7,100 25,288 10,450 29,020 15,050 33,707 20,350 38,321 28,100 44,412 35,600 49,263 38,850 53,138 44,750 56,862 53,716 63,209 60,202 68,594 8000P 40,036 41,231 39,788 41,170 39,865 41,172 37,717 39,963 37,156 39,282 37,580 39,399 39,296 40,213 41,553 41,675 43,121 42,989 46,426 45,612 49,519 48,092 52,707 50,800 55,237 52,902 59,661 56,535 63,695 59,840 8100C 50 17,591 100 17,571 50 17,545 1,700 18,318 4,250 20,347 6,400 24,073 9,500 27,947 14,150 32,878 19,050 37,561 - - - - - - - - - - - - 8100P 40,401 41,231 40,173 41,172 40,612 41,233 38,664 40,236 38,103 39,640 38,539 39,792 40,086 40,579 42,226 42,018 43,822 43,358 - - - - - - - - - - - - 8200C 50 15,705 50 15,674 50 15,678 1,450 16,868 3,700 19,028 5,750 22,879 8,650 26,892 13,150 32,003 17,950 36,818 25,400 43,244 32,650 48,340 35,000 52,238 40,750 56,132 51,811 62,750 58,623 68,332 8200P 40,628 41,231 40,747 41,233 40,785 41,235 39,338 40,430 38,890 39,951 39,325 40,123 40,741 40,894 42,792 42,317 44,425 43,683 47,645 46,301 50,690 48,788 54,000 51,600 56,536 53,729 60,980 57,417 65,058 60,779 8300C 50 13,929 50 13,917 50 13,925 1,200 15,470 3,300 17,853 5,200 21,749 7,900 25,863 12,200 31,120 16,850 36,052 - - - - - - - - - - - - 8300P 41,296 41,296 40,869 41,235 40,900 41,235 39,894 40,614 39,504 40,203 39,977 40,414 41,292 41,172 43,271 42,585 44,946 43,977 - - - - - - - - - - - - 8400C 50 12,291 50 12,303 50 12,315 1,050 14,188 2,900 16,687 4,600 20,571 7,200 24,844 11,400 30,274 15,800 35,274 23,300 42,091 29,950 47,355 31,400 51,223 37,000 55,296 48,050 62,193 56,841 67,981 8400P 41,296 41,296 40,953 41,235 41,296 41,296 40,301 40,756 39,998 40,416 40,489 40,652 41,732 41,405 43,659 42,812 45,376 44,234 48,711 46,984 51,733 49,490 55,004 52,279 57,573 54,443 62,092 58,210 66,237 61,636 8500C 50 10,812 50 10,850 50 10,867 900 12,971 2,600 15,651 4,150 19,511 6,650 23,905 10,600 29,410 14,900 34,520 - - - - - - - - - - - - 8500P 41,296 41,296 41,014 41,235 41,296 41,296 40,587 40,861 40,389 40,595 40,900 40,856 42,089 41,607 43,985 43,020 45,736 44,461 - - - - - - - - - - - - 8600C 50 9,500 50 9,561 50 9,582 750 11,806 2,300 14,624 3,700 18,445 6,050 22,919 9,700 28,472 13,800 33,672 21,000 40,823 27,450 46,317 28,050 50,097 33,450 54,349 44,250 61,545 53,600 67,545 8600P 41,296 41,296 41,296 41,296 41,296 41,296 40,821 40,960 40,692 40,743 41,223 41,029 42,357 41,771 44,235 43,191 46,025 44,662 49,378 47,447 52,413 49,981 55,708 52,839 58,337 55,051 62,970 58,904 67,212 62,406 8700C - - 50 8,430 - - 650 10,761 2,050 13,681 3,300 17,423 5,550 21,996 9,350 27,811 13,300 33,034 - - - - - - - - - - - - 8700P - - 41,296 41,296 - - 40,970 41,025 40,921 40,861 41,469 41,172 42,574 41,917 44,427 43,339 46,248 44,831 - - - - - - - - - - - - 8800C - - 50 7,445 - - 550 9,766 1,800 12,742 2,950 16,452 5,100 21,107 8,750 27,009 12,450 32,244 18,950 39,527 25,150 45,231 24,950 48,866 30,150 53,303 40,600 60,799 49,700 67,016 8800P - - 41,296 41,296 - - 41,054 41,061 41,111 40,971 41,652 41,289 42,726 42,030 44,561 43,457 46,420 44,980 49,805 47,806 52,879 50,381 56,107 53,279 58,819 55,547 63,616 59,506 67,982 63,097 8900C - - 50 6,591 - - 500 8,929 1,650 11,997 - - 4,700 20,255 8,150 26,195 11,700 31,479 - - - - - - - - - - - - 8900P - - 41,296 41,296 - - 41,156 41,119 41,247 41,055 - - 42,839 42,130 44,657 43,560 46,538 45,102 - - - - - - - - - - - - 9000C - - 50 5,852 - - 400 8,017 1,450 11,164 - - 4,300 19,398 7,600 25,400 11,000 30,721 17,050 38,194 23,050 44,116 22,050 47,524 27,000 52,143 37,150 59,960 46,000 66,400 9000P - - 41,296 41,296 - - 41,208 41,148 41,340 41,118 - - 42,912 42,210 44,713 43,643 46,611 45,204 50,034 48,082 53,153 50,696 56,207 53,606 59,021 55,939 64,016 60,013 68,529 63,700 9100C - - 50 5,213 - - 350 7,276 1,300 10,440 - - 3,950 18,584 6,900 24,473 - - - - - - - - - - - - - - 9100P - - 41,296 41,296 - - 41,249 41,176 41,414 41,175 - - 42,953 42,271 44,738 43,714 - - - - - - - - - - - - - - 9200C - - 50 4,661 - - 300 6,575 1,200 9,847 - - 3,600 17,762 6,450 23,719 9,700 29,210 15,400 36,874 21,150 42,978 - - 24,150 50,904 33,850 59,021 42,450 65,694 9200P - - 41,296 41,296 - - 41,284 41,203 41,474 41,227 - - 42,969 42,323 44,733 43,763 46,647 45,354 50,093 48,272 53,263 50,935 - - 58,944 56,217 64,169 60,428 68,846 64,216 9300C - - 50 4,184 - - - - 1,100 9,268 - - 3,300 16,992 6,000 22,953 - - - - - - - - - - - - - - 9300P - - 41,296 41,296 - - - - 41,507 41,261 - - 42,966 42,355 44,705 43,800 - - - - - - - - - - - - - - 9400C - - 50 3,767 - - - - 1,000 8,700 - - 3,050 16,284 5,600 22,221 8,550 27,726 13,900 35,546 19,350 41,805 - - 21,450 49,557 30,750 57,993 39,050 64,896 9400P - - 41,296 41,296 - - - - 41,534 41,292 - - 42,944 42,384 44,660 43,826 46,564 45,439 50,018 48,397 53,233 51,109 - - 58,599 56,395 64,072 60,746 68,928 64,645 9500C - - 50 3,407 - - - - 900 8,142 - - 2,800 15,574 5,250 21,530 - - - - - - - - - - - - - - 9500P - - 41,296 41,296 - - - - 41,551 41,320 - - 42,911 42,401 44,601 43,840 - - - - - - - - - - - - - - 9600C - - 50 3,092 - - - - 800 7,584 - - 2,550 14,854 4,900 20,830 7,550 26,291 12,550 34,227 17,750 40,636 - - 18,950 48,118 27,850 56,877 35,850 64,015 9600P - - 41,296 41,296 - - - - 41,558 41,333 - - 42,872 42,409 44,528 43,846 46,398 45,472 49,837 48,462 53,088 51,219 - - 58,002 56,470 63,732 60,968 68,774 64,983 9700C - - 50 2,815 - - - - 700 7,026 - - 2,350 14,212 4,550 20,120 - - - - - - - - - - - - - - 9700P - - 41,296 41,296 - - - - 41,563 41,356 - - 42,824 42,413 44,439 43,843 - - - - - - - - - - - - - - 9800C - - 50 2,573 - - - - 650 6,639 - - 2,150 13,563 4,250 19,459 6,650 24,881 11,300 32,900 16,300 39,469 - - 16,650 46,593 25,100 55,667 32,800 63,044 9800P - - 41,296 41,296 - - - - 41,563 41,366 - - 42,766 42,411 44,347 43,832 46,165 45,462 49,569 48,477 52,852 51,276 - - 57,183 56,445 63,152 61,098 68,385 65,235 9900C - - 50 2,359 - - - - 600 6,261 - - 2,000 13,004 4,000 18,852 - - - - - - - - - - - - - - 9900P - - 41,296 41,296 - - - - 41,561 41,377 - - 42,714 42,404 44,259 43,816 - - - - - - - - - - - - - - 10000C - - 50 2,169 - - - - 550 5,890 - - 1,850 12,446 3,750 18,243 5,900 23,563 10,200 31,606 14,950 38,290 - - 14,600 45,020 22,550 54,378 29,850 61,971 10000P - - 41,296 41,296 - - - - 41,555 41,385 - - 42,657 42,393 44,162 43,795 45,906 45,418 49,244 48,447 52,540 51,288 - - 56,197 56,328 62,359 61,136 67,755 65,400 10100C - - 50 2,065 - - - - 500 5,526 - - 1,700 11,884 3,500 17,626 - - - - - - - - - - - - - - 10100P - - 41,296 41,296 - - - - 41,547 41,392 - - 42,594 42,377 44,057 43,768 - - - - - - - - - - - - - - 10200C - - 50 2,065 - - - - 450 5,164 - - 1,600 11,432 3,300 17,077 5,200 22,253 9,250 30,365 13,700 37,109 - - 12,650 43,331 20,150 52,999 27,100 60,820 10200P - - 41,296 41,296 - - - - 41,538 41,397 - - 42,545 42,364 43,964 43,739 45,611 45,343 48,889 48,384 52,165 51,258 - - 55,024 56,115 61,359 61,084 66,908 65,474 10300C - - 50 2,065 - - - - 400 4,802 - - 1,450 10,864 3,100 16,525 - - - - - - - - - - - - - - 10300P - - 41,296 41,296 - - - - 41,537 41,397 - - 42,494 42,347 43,864 43,707 - - - - - - - - - - - - - - 10400C - - 50 2,065 - - - - 350 4,439 - - 1,350 10,411 2,900 15,967 4,650 21,079 8,350 29,117 12,550 35,932 - - 10,950 41,622 17,950 51,554 24,550 59,598 10400P - - 41,296 41,296 - - - - 41,525 41,401 - - 42,419 42,320 43,759 43,669 45,333 45,254 48,495 48,286 51,746 51,190 - - 53,783 55,826 60,199 60,945 65,869 65,462 10500C - - 50 2,065 - - - - 300 4,069 - - 1,250 9,959 2,700 15,404 - - - - - - - - - - - - - - 10500P - - 41,296 41,296 - - - - 41,510 41,404 - - 42,385 42,307 43,649 43,626 - - - - - - - - - - - - - - 10600C - - 50 2,065 - - - - 250 3,688 - - 1,150 9,502 2,550 14,922 4,100 19,874 7,550 27,910 11,550 34,802 - - 9,400 39,846 15,850 50,004 22,100 58,273 10600P - - 41,296 41,296 - - - - 41,507 41,404 - - 42,327 42,283 43,558 43,588 45,025 45,141 48,090 48,165 51,312 51,095 - - 52,473 55,458 58,863 60,717 64,623 65,364 10700C - - 50 2,065 - - - - 200 3,287 - - 1,100 9,187 2,400 14,439 - - - - - - - - - - - - - - 10700P - - 41,296 41,296 - - - - 41,506 41,402 - - 42,267 42,256 43,465 43,546 - - - - - - - - - - - - - - 10800C - - 50 2,065 - - - - 150 2,855 - - 1,050 8,877 2,250 13,953 3,650 18,774 6,850 26,754 10,600 33,662 - - 8,000 38,018 13,950 48,400 19,800 56,866 10800P - - 41,296 41,296 - - - - 41,490 41,402 - - 42,231 42,238 43,368 43,501 44,741 45,020 47,691 48,027 50,848 50,972 - - 51,138 55,016 57,437 60,409 63,210 65,177 10900C - - 50 2,065 - - - - 100 2,367 - - 950 8,420 2,150 13,562 - - - - - - - - - - - - - - 10900P - - 41,296 41,296 - - - - 41,489 41,402 - - 42,166 42,206 43,298 43,465 - - - - - - - - - - - - - - 11000C - - 50 2,065 - - - - 50 2,065 - - 900 8,114 2,000 13,069 3,250 17,723 6,200 25,614 9,750 32,557 - - 6,750 36,145 12,200 46,726 17,650 55,375 11000P - - 41,296 41,296 - - - - 41,469 41,401 - - 42,130 42,186 43,195 43,413 44,467 44,891 47,284 47,870 50,384 50,828 - - 49,821 54,508 55,935 60,024 61,660 64,907 11200C - - - - - - - - - - - - - - - - 2,900 16,734 - - 8,950 31,454 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 44,207 44,758 - - 49,905 50,662 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 2,600 15,813 - - 8,200 30,357 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 43,971 44,624 - - 49,420 50,477 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 2,350 14,977 - - 7,550 29,319 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 43,762 44,496 - - 48,963 50,285 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 2,100 14,128 - - 6,950 28,302 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 43,546 44,358 - - 48,515 50,083 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 1,900 13,375 - - 6,400 27,311 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 43,364 44,230 - - 48,083 49,875 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 1,700 12,613 - - 5,900 26,352 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 43,179 44,094 - - 47,669 49,659 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 1,550 11,968 - - 5,450 25,432 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 43,033 43,977 - - 47,281 49,445 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 1,400 11,316 - - 5,000 24,486 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 42,885 43,854 - - 46,881 49,212 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 1,250 10,655 - - 4,650 23,663 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 42,735 43,723 - - 46,553 49,006 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 1,150 10,137 - - 4,300 22,824 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 42,630 43,624 - - 46,218 48,787 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 1,050 9,617 - - 3,950 21,962 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 42,525 43,518 - - 45,878 48,552 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 950 9,093 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 42,417 43,409 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 850 8,559 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 42,309 43,296 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 800 8,210 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 42,252 43,225 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 750 7,864 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 42,196 43,154 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 650 7,312 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 42,086 43,028 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 600 6,962 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 42,028 42,951 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 550 6,611 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 41,970 42,872 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 500 6,257 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 41,968 42,855 - - - - - - - - - - - -

Back to Top
HHN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247 66,247

Back to Top
HHT (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580 71,580

Back to Top
HKB (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
HKG (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 405 405 405 405 405 405 405 405 405 405

Back to Top
HLD (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
HNP (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661

Back to Top
HNT (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2512 2612 L S L S L S L S L S L S F 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216 238,216

Back to Top
HSB (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
HSI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250124 250127 250128 250227 250328 250429 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,407 10000C - - - - - - - - 103,407 103,407 - - - - - - 103,407 103,407 - - - - - - - - - - - - 10000P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10100C - - - - - - - - 103,407 103,407 - - - - - - 103,474 104,085 - - - - - - - - - - - - 10100P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10200C - - - - - - - - 103,407 103,407 - - - - - - 103,474 104,099 - - - - - - - - - - - - 10200P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10300C - - - - - - - - 103,407 103,407 - - - - - - 103,474 104,112 - - - - - - - - - - - - 10300P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10400C - - - - - - - - 103,407 103,407 - - - - - - 103,474 104,139 - - - - - - - - - - - - 10400P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10500C - - - - - - - - 103,407 103,407 - - - - - - 103,474 104,152 - - - - - - - - - - - - 10500P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10600C - - - - - - - - 103,407 103,407 - - - - - - 103,474 104,165 - - - - - - - - - - - - 10600P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10700C - - - - - - - - 103,407 103,407 - - - - - - 103,540 104,458 - - - - - - - - - - - - 10700P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10800C - - - - - - - - 103,407 103,407 - - - - - - 103,540 104,471 - - - - - - - - - - - - 10800P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 10900C - - - - - - - - 103,407 103,407 - - - - - - 103,540 104,498 - - - - - - - - - - - - 10900P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 11000C - - - - - - - - 103,407 103,407 - - - - - - 103,607 104,737 - - - - - - - - - - - - 11000P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 11100C - - - - - - - - 103,407 103,407 - - - - - - 103,607 104,764 - - - - - - - - - - - - 11100P - - - - - - - - 50 5,173 - - - - - - 50 5,173 - - - - - - - - - - - - 11200C - - - - - - - - 103,407 103,407 - - - - - - 103,673 104,963 - - - - - - - - - - - - 11200P - - - - - - - - 50 5,173 - - - - - - 100 5,173 - - - - - - - - - - - - 11300C - - - - - - - - 103,407 103,407 - - - - - - 103,673 104,990 - - - - - - - - - - - - 11300P - - - - - - - - 50 5,173 - - - - - - 150 5,918 - - - - - - - - - - - - 11400C - - - - - - - - 103,407 103,407 - - - - - - 103,740 105,189 - - - - - - - - - - - - 11400P - - - - - - - - 50 5,173 - - - - - - 200 6,663 - - - - - - - - - - - - 11500C - - - - - - - - 103,407 103,407 - - - - - - 103,806 105,362 - - - - - - - - - - - - 11500P - - - - - - - - 50 5,173 - - - - - - 250 7,341 - - - - - - - - - - - - 11600C - - - - - - - - 103,407 103,407 - - - - - - 103,806 105,402 - - 109,485 115,417 - - 122,745 128,863 - - - - 11600P - - - - - - - - 50 5,173 - - - - - - 300 7,993 - - 5,150 28,807 - - 22,150 50,712 - - - - 11700C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - - - 103,407 103,407 - - - - - - 103,926 105,735 - - 110,203 116,202 - - 123,716 129,701 - - - - 11800P - - - - - - - - 50 5,173 - - - - - - 400 9,190 - - 5,850 30,776 - - 23,700 52,641 - - - - 11900C - - - - - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12000C - - 103,407 103,407 - - - - 103,407 103,407 - - 103,474 103,753 - - 104,125 106,147 107,198 111,560 111,001 117,013 - - 124,674 130,526 133,465 139,822 - - 12000P - - 50 5,173 - - - - 50 5,173 - - 50 5,173 - - 550 10,666 3,150 22,969 6,650 32,837 - - 25,300 54,569 38,050 66,380 - - 12100C - - 103,407 103,407 - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12100P - - 50 5,173 - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12200C - - 103,407 103,407 - - - - 103,407 103,407 - - 103,474 103,779 - - 104,311 106,519 107,730 112,185 111,813 117,824 - - 125,645 131,350 134,556 140,727 - - 12200P - - 50 5,173 - - - - 50 5,173 - - 50 5,173 - - 700 12,036 3,650 24,804 7,500 34,899 - - 27,000 56,525 40,150 68,335 - - 12300C - - 103,407 103,407 - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12300P - - 50 5,173 - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12400C - - 103,407 103,407 - - - - 103,407 103,407 - - 103,474 103,793 - - 104,498 106,865 108,355 112,863 112,677 118,636 - - 126,616 132,148 135,646 141,618 - - 12400P - - 50 5,173 - - - - 50 5,173 - - 50 5,173 - - 850 13,366 4,250 26,786 8,450 37,040 - - 28,750 58,480 42,350 70,290 - - 12500C - - 103,407 103,407 - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12500P - - 50 5,173 - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12600C - - 103,407 103,407 - - - - 103,407 103,407 - - 103,540 103,952 - - 104,804 107,344 108,993 113,528 113,568 119,447 - - 127,573 132,946 136,697 142,482 - - 12600P - - 50 5,173 - - - - 50 5,173 - - 50 5,173 - - 1,100 15,095 4,900 28,781 9,450 39,181 - - 30,550 60,435 44,550 72,219 - - 12700C - - 103,407 103,407 - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12700P - - 50 5,173 - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 12800C - - 103,407 103,407 - - - - 103,407 103,407 - - 103,540 103,979 - - 105,096 107,783 109,671 114,193 114,526 120,271 - - 128,517 133,731 137,734 143,347 - - 12800P - - 50 5,173 - - - - 50 5,173 - - 100 5,173 - - 1,350 16,744 5,600 30,816 10,600 41,429 - - 32,450 62,390 46,850 74,160 - - 12900C - - 103,407 103,407 - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - 50 5,173 - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - 103,407 103,407 - - - - 103,407 103,407 - - 103,607 104,125 - - 105,455 108,248 110,403 114,885 115,483 121,083 - - 129,475 134,502 138,772 144,185 - - 13000P - - 50 5,173 - - - - 50 5,173 - - 150 5,732 - - 1,650 18,513 6,400 32,944 11,800 43,650 - - 34,450 64,372 49,200 76,102 - - 13100C - - 103,407 103,407 - - - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - 50 5,173 - - - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - 103,407 103,407 - - - - 103,407 103,407 - - 103,660 104,245 - - 105,894 108,780 111,174 115,577 116,428 121,867 - - 130,393 135,261 139,783 145,009 148,348 153,641 13200P - - 50 5,173 - - - - 50 5,173 - - 200 6,689 - - 2,050 20,521 7,300 35,138 13,050 45,871 - - 36,500 66,340 51,650 78,031 66,550 87,514 13300C - - 103,407 103,407 - - - - 103,407 103,407 - - 103,726 104,351 - - - - - - - - - - - - - - - - 13300P - - 50 5,173 - - - - 50 5,173 - - 250 7,394 - - - - - - - - - - - - - - - - 13400C - - 103,407 103,407 - - - - 103,407 103,407 - - 103,779 104,444 - - 106,320 109,272 111,946 116,242 117,425 122,652 - - 131,297 135,992 140,767 145,807 149,385 154,492 13400P - - 50 5,173 - - - - 50 5,173 - - 300 8,059 - - 2,450 22,450 8,250 37,333 14,450 48,159 - - 38,600 68,308 54,150 79,959 69,306 89,389 13500C - - 103,407 103,407 - - - - 103,407 103,407 - - 103,833 104,538 - - - - - - - - - - - - - - - - 13500P - - 50 5,173 - - - - 50 5,173 - - 350 8,711 - - - - - - - - - - - - - - - - 13600C - - 103,407 103,407 - - - - 103,407 103,407 - - 103,899 104,617 105,136 106,985 106,878 109,831 112,784 116,933 118,423 123,437 - - 132,188 136,710 141,724 146,592 150,409 155,344 13600P - - 50 5,173 - - - - 50 5,173 - - 400 9,349 1,450 17,742 3,000 24,671 9,350 39,634 15,950 50,460 - - 40,800 70,277 56,750 81,874 71,647 91,264 13700C - - 103,407 103,407 - - - - 103,407 103,407 - - 103,952 104,697 105,296 107,158 - - - - - - - - - - - - - - 13700P - - 50 5,173 - - - - 50 5,173 - - 450 9,975 1,600 18,659 - - - - - - - - - - - - - - 13800C - - 103,407 103,407 - - - - 103,407 103,407 - - 104,006 104,777 105,495 107,370 107,410 110,350 113,608 117,598 119,407 124,182 - - 133,039 137,402 142,655 147,364 151,393 156,168 13800P - - 50 5,173 - - - - 50 5,173 - - 500 10,586 1,800 19,723 3,550 26,812 10,500 41,934 17,550 52,774 - - 43,050 72,232 59,400 83,776 74,001 93,126 13900C - - 103,407 103,407 - - - - 103,460 103,540 - - 104,112 104,910 105,695 107,570 - - - - - - - - - - - - - - 13900P - - 50 5,173 - - - - 50 5,426 - - 600 11,504 2,000 20,748 - - - - - - - - - - - - - - 14000C - - 103,407 103,407 - - - - 103,460 103,540 - - 104,165 104,976 105,881 107,756 108,035 110,908 114,446 118,250 120,378 124,926 - - 133,864 138,080 143,546 148,108 152,338 156,966 14000P - - 50 5,413 - - - - 50 5,785 - - 650 12,116 2,200 21,772 4,250 29,153 11,750 44,249 19,250 55,101 - - 45,400 74,187 62,100 85,665 76,368 94,975 14100C - - 103,407 103,407 - - - - 103,460 103,540 - - 104,272 105,096 106,107 107,969 - - - - - - - - - - - - - - 14100P - - 50 5,812 - - - - 50 6,184 - - 750 12,980 2,450 22,902 - - - - - - - - - - - - - - 14200C - - 103,407 103,407 - - - - 103,460 103,540 - - 104,365 105,203 106,320 108,168 108,661 111,454 115,257 118,888 121,349 125,645 - - 134,662 138,745 144,424 148,840 153,255 157,738 14200P - - 50 6,251 - - - - 50 6,610 - - 850 13,832 2,700 24,006 5,000 31,494 13,100 46,603 21,100 57,442 - - 47,850 76,142 64,900 87,553 78,749 96,797 14300C - - 103,407 103,407 - - - - 103,460 103,540 - - 104,498 105,336 106,572 108,395 - - - - - - - - - - - - - - 14300P - - 50 6,716 - - - - 50 7,075 - - 1,000 14,882 3,000 25,203 - - - - - - - - - - - - - - 14400C - - 103,407 103,407 - - - - 103,460 103,553 - - 104,591 105,429 106,812 108,594 109,312 111,972 116,095 119,500 122,280 126,323 - - 135,420 139,370 145,249 149,531 154,120 158,496 14400P - - 50 7,221 - - - - 50 7,567 - - 1,100 15,707 3,300 26,373 5,850 33,915 14,600 48,997 23,050 59,770 - - 50,350 78,084 67,750 89,429 81,130 98,619 14500C - - 103,407 103,407 - - - - 103,513 103,607 - - 104,724 105,562 107,078 108,807 - - - - - - - - - - - - - - 14500P - - 50 7,767 - - - - 50 8,099 - - 1,250 16,704 3,650 27,610 - - - - - - - - - - - - - - 14600C - - 103,407 103,407 - - - - 103,513 103,607 - - 104,843 105,668 107,317 109,006 110,004 112,504 116,880 120,099 123,171 126,988 - - 136,138 139,982 146,034 150,210 154,971 159,240 14600P - - 50 8,365 - - - - 50 8,684 - - 1,400 17,702 4,000 28,834 6,850 36,442 16,200 51,404 25,100 62,097 - - 52,950 80,012 70,650 91,277 83,524 100,428 14700C - - 103,407 103,407 - - - - 103,513 103,607 - - 104,990 105,801 107,557 109,193 - - - - - - - - - - - - - - 14700P - - 50 9,004 - - - - 50 9,296 - - 1,600 18,832 4,350 30,031 - - - - - - - - - - - - - - 14800C - - 103,407 103,407 - - - - 103,553 103,646 - - 105,096 105,894 107,796 109,392 110,669 113,010 117,651 120,670 123,995 127,613 - - 136,817 140,567 146,778 150,861 155,769 159,945 14800P - - 50 9,695 - - - - 100 10,746 - - 1,750 19,777 4,750 31,294 7,950 39,008 17,950 53,825 27,250 64,411 - - 55,650 81,941 73,549 93,126 85,931 102,210 14900C - - 103,407 103,407 - - - - 103,593 103,686 - - 105,256 106,027 108,049 109,578 - - - - - - - - - - - - - - 14900P - - 50 10,440 - - - - 150 11,983 - - 2,000 21,014 5,200 32,611 - - - - - - - - - - - - - - 15000C - - 103,407 103,407 - - - - 103,593 103,686 - - 105,389 106,134 108,288 109,764 111,307 113,488 118,356 121,202 124,780 128,198 - - 137,442 141,126 147,470 151,500 156,527 160,637 15000P - - 50 11,238 - - - - 200 13,127 - - 2,200 22,091 5,650 33,901 9,150 41,589 19,800 56,245 29,550 66,712 - - 58,400 83,856 75,982 94,948 88,338 103,979 15100C 102,636 102,915 103,407 103,407 - - 103,407 103,407 103,633 103,713 104,085 104,378 105,522 106,253 108,528 109,937 111,613 113,715 - - - - - - - - - - - - 15100P 50 11,890 50 12,103 - - 50 12,116 250 14,231 750 15,481 2,450 23,275 6,150 35,231 9,800 42,892 - - - - - - - - - - - - 15200C 103,407 103,407 103,407 103,407 - - 103,407 103,407 103,660 103,740 104,139 104,418 105,668 106,360 108,754 110,124 111,919 113,941 118,995 121,695 125,485 128,757 132,401 135,753 138,027 141,658 148,122 152,098 157,232 161,302 15200P 50 12,821 50 13,020 - - 50 12,994 300 15,348 850 16,492 2,750 24,551 6,700 36,601 10,500 44,222 21,750 58,653 32,000 69,013 50,950 78,975 61,250 85,745 78,430 96,757 90,772 105,735 15300C 103,407 103,407 103,407 103,407 - - 103,447 103,447 103,686 103,766 104,192 104,471 105,788 106,466 108,953 110,283 112,212 114,167 - - - - - - - - - - - - 15300P 50 13,832 50 14,018 - - 50 13,938 350 16,452 950 17,502 3,050 25,802 7,250 37,944 11,250 45,579 - - - - - - - - - - - - 15400C 103,407 103,407 103,407 103,407 - - 103,447 103,447 103,700 103,779 104,272 104,524 105,907 106,559 109,153 110,443 112,464 114,366 119,580 122,160 126,123 129,276 132,880 136,218 138,546 142,163 148,720 152,684 157,897 161,940 15400P 50 14,909 50 15,082 - - 50 14,949 400 17,582 1,100 18,633 3,350 27,025 7,850 39,328 12,000 46,895 23,900 61,086 34,550 71,288 53,650 80,917 64,150 87,620 80,877 98,553 93,179 107,477 15500C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,447 103,726 103,806 104,311 104,564 106,014 106,652 109,326 110,589 112,717 114,552 - - - - - - - - - - - - 15500P 50 16,066 50 16,226 50 16,265 50 16,039 500 18,899 1,200 19,684 3,700 28,329 8,500 40,724 12,800 48,239 - - - - - - - - - - - - 15600C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,447 103,740 103,819 104,378 104,631 106,107 106,745 109,472 110,722 112,943 114,739 120,059 122,586 126,669 129,754 133,292 136,644 138,998 142,642 149,279 153,229 158,522 162,565 15600P 50 17,290 50 17,436 50 17,476 50 17,183 550 20,069 1,400 20,894 4,100 29,698 9,150 42,107 13,650 49,595 26,100 63,480 37,200 73,535 56,450 82,845 67,150 89,482 83,351 100,335 95,613 109,193 15700C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,447 103,753 103,846 104,405 104,657 106,187 106,825 109,592 110,842 113,143 114,912 - - - - - - - - - - - - 15700P 50 18,606 50 18,726 50 18,766 50 18,407 650 21,386 1,550 22,051 4,500 31,042 9,850 43,504 14,500 50,925 - - - - - - - - - - - - 15800C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,460 103,753 103,859 104,444 104,697 106,240 106,892 109,698 110,961 113,316 115,071 120,458 122,958 127,134 130,193 133,638 137,043 139,397 143,081 149,758 153,761 159,081 163,151 15800P 50 19,989 50 20,083 50 20,122 50 19,710 750 22,716 1,750 23,275 4,950 32,452 10,650 44,954 15,450 52,295 28,500 65,874 40,000 75,770 59,400 84,760 70,250 91,331 85,811 102,090 98,021 110,895 15900C 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,460 103,753 103,859 104,471 104,737 106,267 106,958 109,751 111,055 113,462 115,217 - - - - - - - - - - - - 15900P 50 21,452 50 21,532 50 21,559 50 21,093 900 24,139 2,000 24,551 5,400 33,821 11,400 46,350 16,400 53,638 - - - - - - - - - - - - 16000C 103,407 103,407 103,407 103,407 103,407 103,407 103,434 103,460 103,726 103,859 104,471 104,764 106,267 107,011 109,778 111,134 113,568 115,350 120,750 123,291 127,493 130,579 133,904 137,402 139,729 143,493 150,196 154,253 159,600 163,723 16000P 50 22,982 50 23,048 50 23,075 100 22,969 1,000 25,482 2,250 25,841 5,900 35,245 12,250 47,786 17,400 54,982 31,050 68,255 42,950 77,964 62,400 86,662 73,450 93,166 88,298 103,833 100,454 112,584 16100C 103,407 103,407 103,407 103,407 103,407 103,407 103,434 103,460 103,673 103,859 104,458 104,790 106,240 107,038 109,764 111,214 113,648 115,470 - - - - - - - - - - - - 16100P 50 24,591 50 24,631 50 24,658 150 24,698 1,200 26,972 2,500 27,118 6,450 36,708 13,150 49,223 18,450 56,338 - - - - - - - - - - - - 16200C 103,407 103,407 103,407 103,407 103,407 103,407 103,407 103,447 103,607 103,846 104,418 104,804 106,160 107,065 109,711 111,267 113,688 115,577 120,923 123,570 127,746 130,925 134,103 137,734 139,995 143,879 150,569 154,718 160,052 164,268 16200P 50 26,267 50 26,294 50 26,307 250 26,533 1,350 28,408 2,800 28,448 7,050 38,197 14,050 50,646 19,500 57,655 33,700 70,596 46,050 80,132 65,500 88,538 76,408 94,962 90,772 105,548 102,862 114,233 16300C 103,407 103,407 103,407 103,407 103,407 103,407 103,367 103,434 103,500 103,833 104,351 104,804 106,040 107,078 109,605 111,294 113,688 115,670 - - - - - - - - - - - - 16300P 50 28,009 50 28,009 50 28,023 300 28,182 1,550 29,911 3,100 29,792 7,700 39,713 15,050 52,096 20,650 59,012 - - - - - - - - - - - - 16400C 103,407 103,407 103,407 103,407 103,407 103,407 103,314 103,420 103,380 103,806 104,245 104,790 105,894 107,065 109,459 111,321 113,648 115,736 120,963 123,809 127,879 131,217 134,223 138,027 140,182 144,225 150,875 155,157 160,451 164,773 16400P 50 29,805 50 29,792 50 29,792 350 29,845 1,750 31,414 3,450 31,161 8,350 41,203 16,050 53,519 21,850 60,355 36,550 72,910 49,250 82,273 68,700 90,386 78,988 96,757 93,259 107,237 105,269 115,882 16500C 103,407 103,407 103,407 103,407 103,407 103,407 103,247 103,407 103,194 103,753 104,099 104,764 105,681 107,051 109,259 111,321 113,555 115,803 - - - - - - - - - - - - 16500P 50 31,640 50 31,614 50 31,627 400 31,534 2,000 32,957 3,850 32,545 9,050 42,706 17,100 54,955 23,050 61,672 - - - - - - - - - - - - 16600C 103,407 103,407 103,407 103,407 103,407 103,407 103,101 103,380 102,942 103,700 103,899 104,737 105,415 107,011 109,020 111,307 113,435 115,843 120,870 123,982 127,906 131,470 134,250 138,293 140,288 144,544 151,114 155,570 160,797 165,265 16600P 50 33,529 50 33,489 50 33,489 450 33,263 2,300 34,513 4,250 33,941 9,800 44,235 18,200 56,378 24,300 63,002 39,500 75,198 52,600 84,361 72,000 92,222 81,529 98,513 95,733 108,913 107,650 117,505 16700C 103,407 103,407 103,407 103,407 103,407 103,407 102,928 103,341 102,662 103,633 103,660 104,684 105,096 106,945 108,700 111,267 113,262 115,869 - - - - - - - - - - - - 16700P 50 35,444 50 35,391 50 35,404 550 35,045 2,600 36,082 4,700 35,364 10,600 45,778 19,400 57,815 25,600 64,305 - - - - - - - - - - - - 16800C 103,407 103,407 103,407 103,407 103,407 103,407 102,729 103,301 102,290 103,540 103,354 104,617 104,710 106,865 108,341 111,214 113,036 115,869 120,631 124,102 127,799 131,670 134,197 138,519 140,328 144,823 151,274 155,942 161,076 165,731 16800P 50 37,399 50 37,333 50 37,333 650 36,827 2,950 37,678 5,200 36,787 11,450 47,334 20,600 59,224 26,950 65,608 42,650 77,445 56,050 86,423 75,350 94,031 84,109 100,255 98,207 110,562 110,044 119,101 16900C 103,407 103,407 103,407 103,407 103,407 103,407 102,489 103,247 101,878 103,434 102,981 104,524 104,258 106,772 107,916 111,134 112,757 115,856 - - - - - - - - - - - - 16900P 50 39,354 50 39,288 50 39,288 800 38,649 3,300 39,274 5,750 38,237 12,350 48,890 21,850 60,634 28,400 66,925 - - - - - - - - - - - - 17000C 103,407 103,407 103,407 103,407 103,407 103,407 102,130 103,181 101,346 103,301 102,543 104,418 103,726 106,639 107,437 111,041 112,438 115,829 120,258 124,155 127,573 131,816 134,050 138,692 140,275 145,063 151,380 156,301 161,289 166,156 17000P 50 41,336 50 41,256 50 41,256 950 40,471 3,750 40,870 6,350 39,673 13,350 50,473 23,200 62,044 29,850 68,202 45,900 79,653 59,700 88,431 78,217 95,813 86,689 101,957 100,667 112,185 112,411 120,670 17100C 103,407 103,407 103,407 103,407 103,407 103,407 101,718 103,101 100,747 103,154 102,037 104,298 103,128 106,493 106,892 110,922 112,079 115,789 - - - - - - - - - - - - 17100P 50 43,318 50 43,238 50 43,238 1,100 42,294 4,300 42,480 6,950 41,123 14,350 52,029 24,550 63,427 31,300 69,465 - - - - - - - - - - - - 17200C 103,407 103,407 103,407 103,407 103,407 103,407 101,159 102,995 100,042 102,981 101,452 104,152 102,463 106,320 106,293 110,789 111,653 115,723 119,726 124,168 127,227 131,922 133,811 138,838 140,142 145,275 151,407 156,607 161,448 166,555 17200P 50 45,313 50 45,233 50 45,233 1,300 44,129 4,850 44,076 7,600 42,586 15,400 53,585 25,950 64,797 32,850 70,729 49,350 81,821 63,450 90,400 80,864 97,568 89,256 103,646 103,101 113,794 114,765 122,227 17300C 103,407 103,407 103,407 103,407 103,407 103,407 100,441 102,862 99,231 102,782 100,747 103,966 101,718 106,134 105,628 110,616 111,174 115,630 - - - - - - - - - - - - 17300P 50 47,308 50 47,228 50 47,228 1,550 45,964 5,400 45,685 8,350 44,036 16,500 55,141 27,450 66,180 34,450 71,979 - - - - - - - - - - - - 17400C 103,407 103,407 103,407 103,407 103,407 103,407 99,630 102,715 98,300 102,543 99,989 103,766 100,893 105,907 104,897 110,429 110,656 115,523 119,035 124,102 126,735 131,962 133,478 138,945 139,916 145,448 151,354 156,900 161,528 166,941 17400P 50 49,303 50 49,223 50 49,223 1,800 47,800 6,050 47,281 9,100 45,486 17,700 56,711 29,000 67,537 36,100 73,216 52,950 83,936 67,300 92,328 83,524 99,297 91,809 105,296 105,548 115,364 117,106 123,756 17500C 103,407 103,407 103,407 103,407 101,678 103,341 98,632 102,529 97,249 102,277 99,111 103,540 99,989 105,655 104,112 110,230 110,070 115,404 - - - - - - - - - - - - 17500P 50 51,298 50 51,218 50 51,218 2,100 49,622 6,700 48,877 9,950 46,935 18,900 58,254 30,550 68,867 37,800 74,440 - - - - - - - - - - - - 17600C 99,650 103,407 99,900 103,341 99,900 103,341 97,449 102,316 96,092 101,984 98,127 103,274 99,005 105,389 103,247 110,004 109,445 115,257 118,197 123,995 126,123 131,962 133,026 139,011 139,596 145,581 151,221 157,139 161,555 167,287 17600P 50 53,293 50 53,213 50 53,213 2,450 51,444 7,350 50,473 10,950 48,451 20,800 59,956 32,200 70,197 39,550 75,637 56,700 85,997 71,350 94,203 86,170 100,986 94,363 106,932 107,956 116,920 119,434 125,259 17700C 94,650 103,407 94,900 103,341 94,900 103,341 96,132 102,090 94,762 101,651 97,076 102,995 97,941 105,083 102,343 109,738 108,767 115,098 - - - - - - - - - - - - 17700P 50 55,288 50 55,208 50 55,208 2,850 53,239 8,000 52,082 11,750 50,114 22,000 61,432 33,900 71,500 41,350 76,834 - - - - - - - - - - - - 17800C 89,700 103,341 89,900 103,341 89,950 103,287 94,536 101,798 93,312 101,266 95,893 102,662 96,784 104,737 101,372 109,459 108,035 114,912 117,199 123,809 125,379 131,896 132,481 139,024 139,184 145,674 151,021 157,365 161,501 167,593 17800P 50 57,283 50 57,203 100 57,176 3,300 55,035 8,750 53,678 12,650 51,816 23,300 62,922 36,500 72,870 44,450 78,084 60,600 88,019 75,500 96,039 88,790 102,649 96,903 108,528 110,363 118,436 121,721 126,749 17900C 84,700 103,341 84,950 103,287 85,000 103,221 90,950 101,465 91,743 100,853 94,589 102,303 95,573 104,378 100,335 109,166 107,251 114,712 - - - - - - - - - - - - 17900P 50 59,278 100 59,171 150 59,158 3,750 56,830 9,500 55,274 13,650 53,559 24,650 64,398 38,100 74,107 46,300 79,228 - - - - - - - - - - - - 18000C 79,700 103,341 80,000 103,221 80,050 103,154 86,500 101,080 90,041 100,415 93,206 101,917 94,257 103,992 99,244 108,833 106,426 114,486 116,042 123,570 124,514 131,789 131,829 139,011 138,665 145,728 150,728 157,551 161,368 167,885 18000P 100 61,246 150 61,153 200 61,126 4,150 58,639 10,400 56,830 14,700 55,301 26,100 65,874 39,800 75,344 48,000 80,332 64,650 89,974 79,800 97,821 91,424 104,285 99,430 110,097 112,744 119,939 123,995 128,212 18100C 74,750 103,274 75,050 103,154 75,100 103,101 82,100 100,667 88,192 99,909 91,703 101,492 92,887 103,567 98,100 108,488 105,548 114,233 - - - - - - - - - - - - 18100P 150 63,228 200 63,121 250 63,108 4,700 60,408 11,400 58,360 15,800 57,030 27,600 67,337 41,550 76,554 49,850 81,435 - - - - - - - - - - - - 18200C 69,800 103,208 70,100 103,088 70,200 102,968 77,800 100,175 84,400 99,351 90,080 101,013 91,424 103,101 96,903 108,102 104,617 113,967 114,739 123,264 123,517 131,616 131,071 138,945 138,067 145,754 150,343 157,698 161,169 168,138 18200P 200 65,196 300 65,076 350 65,063 5,350 62,137 12,500 59,863 17,050 58,799 29,200 68,787 43,450 77,765 51,800 82,526 68,900 91,876 83,803 99,550 94,031 105,881 101,917 111,626 115,098 121,402 126,243 129,635 18300C 64,900 103,075 65,250 102,902 65,350 102,782 73,550 99,630 80,600 98,752 88,365 100,508 89,908 102,622 95,653 107,703 103,646 113,688 - - - - - - - - - - - - 18300P 250 67,178 400 67,032 500 66,992 6,100 63,813 13,700 61,339 18,350 60,541 30,850 70,224 45,350 78,948 53,800 83,590 - - - - - - - - - - - - 18400C 60,000 102,955 60,400 102,715 60,550 102,543 69,400 99,018 76,900 98,100 86,000 99,976 88,312 102,104 94,363 107,277 102,622 113,382 113,276 122,892 122,386 131,404 130,207 138,825 137,362 145,728 149,891 157,804 160,903 168,364 18400P 350 69,133 550 68,973 700 68,907 6,950 65,475 14,950 62,789 19,700 62,270 32,600 71,647 47,350 80,119 55,800 84,654 73,250 93,725 86,782 101,226 96,611 107,437 104,405 113,129 117,412 122,838 128,464 131,044 18500C 55,150 102,755 55,600 102,463 55,800 102,223 65,350 98,326 73,250 97,409 82,500 99,377 86,662 101,558 93,020 106,838 101,572 113,050 - - - - - - - - - - - - 18500P 500 71,061 750 70,889 950 70,809 7,850 67,098 16,250 64,239 21,250 64,012 34,350 73,043 49,450 81,263 57,850 85,691 - - - - - - - - - - - - 18600C 50,350 102,489 50,850 102,144 51,150 101,798 61,400 97,555 69,700 96,664 79,050 98,765 83,700 100,973 91,637 106,360 100,468 112,704 111,587 122,506 121,043 131,151 129,222 138,679 136,551 145,661 149,332 157,884 160,557 168,564 18600P 700 72,977 1,050 72,764 1,300 72,657 8,900 68,681 17,650 65,635 22,800 65,728 36,200 74,426 51,500 82,393 60,050 86,716 79,440 95,427 90,187 102,742 99,164 108,966 106,838 114,606 119,700 124,248 130,645 132,414 18700C 45,600 102,170 46,650 101,146 46,600 101,239 57,550 96,704 66,250 95,853 75,700 98,087 80,700 100,361 90,200 105,868 99,324 112,345 - - - - - - - - - - - - 18700P 900 74,892 1,400 74,613 1,750 74,480 10,000 70,224 19,200 66,992 24,550 67,417 38,200 75,783 53,650 83,497 62,200 87,713 - - - - - - - - - - - - 18800C 40,950 101,705 42,000 100,707 42,150 100,548 53,800 95,773 62,900 94,988 72,400 97,382 77,800 99,710 88,750 105,349 98,154 111,959 109,791 122,014 119,620 130,818 128,118 138,479 135,633 145,555 148,694 157,937 160,118 168,723 18800P 1,250 76,754 1,750 76,475 2,300 76,248 11,200 71,740 20,750 68,348 26,250 69,080 40,250 77,113 55,900 84,588 64,450 88,697 82,539 97,129 92,993 104,285 101,691 110,456 109,246 116,029 121,961 125,631 132,800 133,771 18900C 36,450 101,053 37,450 100,122 37,800 99,750 50,150 94,749 59,650 94,057 69,250 96,611 74,950 99,031 86,700 104,804 96,943 111,560 - - - - - - - - - - - - 18900P 1,750 78,549 2,350 78,230 2,950 77,991 12,550 73,203 22,500 69,625 28,050 70,729 42,350 78,416 58,300 85,638 66,800 89,655 - - - - - - - - - - - - 19000C 31,700 100,720 33,250 99,124 33,650 98,699 46,650 93,632 56,500 93,086 66,100 95,826 72,150 98,326 84,150 104,245 95,693 111,134 107,849 121,442 118,090 130,433 126,908 138,226 134,622 145,408 147,975 157,937 159,613 168,856 19000P 2,350 80,305 3,050 79,946 3,800 79,640 14,000 74,613 24,300 70,889 30,100 72,325 44,600 79,693 60,600 86,676 69,100 90,612 85,572 98,752 95,746 105,774 104,178 111,892 111,613 117,439 124,182 126,975 134,915 135,101 19100C 27,700 99,417 29,000 98,167 29,700 97,409 42,450 92,807 52,700 92,235 61,450 95,267 69,050 97,622 82,000 103,646 94,310 110,709 - - - - - - - - - - - - 19100P 3,100 81,994 3,950 81,582 4,850 81,223 15,550 75,996 26,350 72,046 32,150 73,894 46,950 80,930 63,100 87,686 71,600 91,530 - - - - - - - - - - - - 19200C 23,800 97,994 25,850 95,932 25,950 95,879 39,300 91,424 49,800 91,118 58,550 94,363 66,450 96,850 79,550 103,035 92,993 110,243 105,788 120,817 116,441 129,994 125,578 137,934 133,505 145,222 147,151 157,910 159,028 168,949 19200P 4,100 83,590 5,100 83,111 6,100 82,712 17,250 77,312 28,450 73,801 34,300 75,424 49,250 82,154 65,550 88,671 74,050 92,435 88,524 100,321 98,406 107,211 106,612 113,302 113,927 118,795 126,350 128,291 136,990 136,404 19300C 20,050 96,371 21,150 95,440 22,450 94,057 36,300 89,934 47,000 89,947 55,850 93,379 63,900 96,039 77,750 102,396 91,650 109,751 - - - - - - - - - - - - 19300P 5,350 85,093 6,400 84,588 7,600 84,109 19,200 78,523 30,650 75,544 36,500 76,927 51,750 83,324 68,200 89,628 76,550 93,312 - - - - - - - - - - - - 19400C 16,600 94,363 17,900 93,272 19,150 91,996 33,850 88,179 44,600 88,644 53,400 92,341 61,700 95,188 75,400 101,758 90,300 109,246 103,620 120,125 114,685 129,515 124,142 137,588 132,268 144,983 146,233 157,844 158,363 169,016 19400P 6,900 86,463 8,050 85,931 9,300 85,425 21,400 79,640 32,950 77,219 38,950 78,350 54,300 84,468 70,850 90,559 79,200 94,164 91,397 101,824 101,000 108,594 109,006 114,672 116,202 120,125 128,491 129,581 139,024 137,668 19500C 13,450 91,982 14,850 90,852 16,200 89,548 30,900 86,596 41,900 87,394 50,750 91,304 59,550 94,310 72,850 101,093 88,300 108,727 - - - - - - - - - - - - 19500P 8,850 87,686 9,900 87,181 11,350 86,609 23,750 80,704 35,500 78,802 41,400 79,746 56,950 85,558 73,500 91,464 80,930 95,001 - - - - - - - - - - - - 19600C 10,900 88,870 12,450 88,046 13,450 87,647 28,400 84,800 39,500 86,051 48,300 90,200 57,250 93,432 70,600 100,401 85,950 108,195 101,359 119,380 112,837 128,970 122,586 137,202 130,938 144,717 145,236 157,751 157,605 169,043 19600P 11,050 89,389 12,350 88,205 13,600 87,700 26,100 81,755 38,100 80,345 43,950 81,103 59,600 86,649 76,300 92,341 82,566 95,826 94,177 103,247 103,500 109,924 111,334 115,989 118,423 121,415 130,566 130,832 141,019 138,905 19700C 8,850 87,407 10,200 86,942 11,400 86,463 26,100 82,898 37,250 84,641 46,000 89,056 55,100 92,514 68,400 99,696 83,700 107,650 - - - - - - - - - - - - 19700P 14,200 91,809 15,300 90,413 16,550 89,083 28,950 82,619 40,800 81,834 46,550 82,420 62,400 87,673 78,882 93,193 84,175 96,611 - - - - - - - - - - - - 19800C 7,050 86,130 8,400 85,665 9,600 85,186 24,000 80,917 35,150 83,204 43,900 87,873 53,000 91,570 66,350 98,978 81,500 107,078 99,005 118,582 110,908 128,384 120,923 136,763 129,502 144,398 144,132 157,605 156,767 169,043 19800P 17,400 94,164 18,450 92,767 19,750 91,331 31,850 83,776 43,650 83,244 49,450 83,643 65,250 88,671 80,611 94,017 85,745 97,395 96,850 104,617 105,907 111,188 113,608 117,279 120,591 122,652 132,601 132,042 142,961 140,115 19900C 5,700 84,667 7,000 84,228 8,050 83,816 22,050 79,201 33,100 81,728 41,700 86,676 50,950 90,612 64,300 98,233 79,450 106,506 - - - - - - - - - - - - 19900P 21,200 95,733 21,950 94,682 23,200 93,272 34,900 85,439 46,400 84,641 51,800 84,960 67,850 89,695 82,380 94,696 87,287 98,127 - - - - - - - - - - - - 20000C 4,650 83,098 5,850 82,699 6,750 82,340 20,250 77,924 31,250 80,212 39,700 85,439 48,950 89,628 62,400 97,475 77,300 105,907 95,950 117,718 108,900 127,746 119,181 136,285 127,999 144,039 142,975 157,432 155,849 169,016 20000P 25,100 97,183 25,850 96,092 26,900 94,908 38,050 87,008 49,700 85,838 54,800 86,104 71,650 90,466 84,016 95,454 88,817 98,819 99,417 105,921 108,208 112,385 115,816 118,489 122,692 123,836 134,569 133,199 144,850 141,299 20200C 3,050 79,746 4,050 79,427 4,700 79,161 17,100 75,224 27,750 77,113 35,950 82,885 45,250 87,620 58,650 95,919 73,350 104,671 - - - - - - - - - - - - 20200P 33,450 99,337 33,600 98,965 34,850 97,489 44,900 89,735 56,200 88,165 61,700 88,059 77,791 92,182 87,141 96,890 91,716 100,188 - - - - - - - - - - - - 20400C 2,000 76,169 2,800 75,929 3,200 75,770 14,500 72,312 24,700 73,961 32,700 80,265 41,850 85,532 55,000 94,297 69,500 103,367 88,050 115,843 104,724 126,336 115,444 135,181 124,727 143,187 140,408 156,966 153,814 168,843 20400P 42,400 100,720 42,500 100,388 43,350 99,377 52,700 91,770 63,850 89,934 67,700 90,160 81,422 93,592 90,041 98,127 94,430 101,425 104,152 108,301 112,491 114,632 119,979 120,777 126,669 126,084 138,306 135,407 148,454 143,507 20600C 1,350 72,445 1,950 72,285 2,200 72,179 12,300 69,266 22,000 70,769 29,550 77,578 38,700 83,404 51,750 92,634 65,850 102,011 - - - - - - - - - - - - 20600P 51,700 101,638 52,150 100,853 52,350 100,641 60,450 93,698 71,150 91,730 74,650 91,876 84,734 95,001 92,727 99,351 96,970 102,622 - - - - - - - - - - - - 20800C 950 68,614 1,400 68,508 1,500 68,468 10,450 66,114 19,650 67,590 26,850 74,865 35,800 81,249 48,650 90,932 62,500 100,627 80,800 113,781 98,800 124,754 111,347 133,904 121,109 142,190 137,522 156,368 151,500 168,550 20800P 61,250 102,223 61,550 101,625 61,650 101,518 68,550 95,321 78,456 93,299 80,145 93,459 87,766 96,292 95,201 100,468 99,324 103,740 108,341 110,403 116,321 116,654 123,783 122,878 130,313 128,158 141,751 137,468 151,792 145,581 21000C 650 64,744 1,000 64,677 1,050 64,664 8,900 62,895 17,550 64,451 24,400 72,152 33,150 79,055 45,700 89,189 59,200 99,191 - - - - - - - - - - - - 21000P 70,950 102,622 71,150 102,144 71,200 102,090 76,900 96,717 82,340 94,696 83,763 94,855 90,533 97,462 97,462 101,505 101,505 104,777 - - - - - - - - - - - - 21200C 450 60,834 750 60,794 700 60,807 7,600 59,637 15,700 61,366 22,250 69,465 30,650 76,847 42,950 87,420 56,250 97,728 74,150 111,560 91,900 123,025 105,800 132,454 117,186 141,006 134,316 155,623 148,880 168,138 21200P 80,800 102,822 80,850 102,516 80,850 102,529 85,332 97,848 85,785 95,932 87,008 96,092 93,020 98,526 99,510 102,463 103,513 105,735 111,999 112,278 119,686 118,449 127,214 124,807 133,598 130,060 144,916 139,370 154,878 147,523 21400C 350 56,884 550 56,897 500 56,910 6,500 56,378 14,000 58,320 20,300 66,805 28,400 74,652 40,400 85,638 53,300 96,225 - - - - - - - - - - - - 21400P 90,650 103,021 90,650 102,782 90,650 102,782 89,003 98,792 88,777 96,996 89,908 97,223 95,241 99,484 101,359 103,327 105,336 106,626 - - - - - - - - - - - - 21600C 250 52,947 400 52,987 350 53,000 5,600 53,146 12,600 55,421 18,400 64,132 26,300 72,445 38,050 83,856 50,550 94,696 69,500 109,365 87,950 121,389 97,950 130,818 111,950 139,676 130,832 154,732 145,980 167,580 21600P 98,114 103,141 97,116 102,902 97,701 102,968 92,062 99,603 91,371 97,914 92,435 98,193 97,209 100,348 103,021 104,112 106,998 107,450 115,457 114,247 122,892 120,351 130,233 126,536 136,524 131,789 147,749 141,139 157,671 149,332 21800C 200 49,010 300 49,090 250 49,090 4,800 49,968 11,250 52,548 16,950 61,632 24,450 70,290 35,850 82,061 48,000 93,153 - - - - - - - - - - - - 21800P 99,922 103,208 99,138 103,035 99,710 103,101 94,496 100,242 93,618 98,752 94,642 99,071 98,938 101,119 104,471 104,830 108,488 108,195 - - - - - - - - - - - - 22000C 150 45,100 250 45,233 150 45,206 4,150 46,855 10,150 49,861 15,300 59,012 22,650 68,122 33,750 80,265 45,550 91,597 63,650 106,905 81,800 119,447 90,550 129,023 104,300 138,187 127,054 153,694 142,815 166,901 22000P 101,266 103,274 100,720 103,154 101,279 103,221 96,478 100,787 95,507 99,457 96,518 99,829 100,454 101,824 105,774 105,482 109,818 108,887 118,090 115,670 125,392 121,788 132,813 128,065 139,064 133,345 150,263 142,762 160,185 151,021 22200C 100 41,243 200 41,456 100 41,349 3,600 43,836 9,150 47,254 14,200 56,697 21,100 66,034 31,750 78,443 43,200 90,014 - - - - - - - - - - - - 22200P 101,745 103,274 101,625 103,221 102,144 103,287 98,074 101,252 97,090 100,055 98,154 100,508 101,758 102,436 106,905 106,067 110,988 109,512 - - - - - - - - - - - - 22400C 50 37,386 150 37,772 50 37,519 3,100 40,924 8,250 44,754 13,000 54,317 19,550 63,906 29,950 76,661 41,050 88,431 58,200 104,311 76,050 117,385 83,500 127,054 97,000 136,537 121,200 152,524 139,397 166,090 22400P 102,569 103,341 101,957 103,221 102,396 103,287 99,324 101,625 98,420 100,587 99,523 101,093 102,875 102,981 107,876 106,599 112,012 110,070 120,205 116,893 127,453 123,025 134,955 129,422 141,219 134,742 152,418 144,238 162,406 152,577 22600C 50 33,768 100 34,154 50 33,928 2,700 38,131 7,450 42,373 11,850 51,963 18,250 61,898 28,250 74,892 39,000 86,849 - - - - - - - - - - - - 22600P 102,742 103,341 102,516 103,287 102,928 103,341 100,268 101,917 99,523 101,053 100,667 101,598 103,819 103,460 108,700 107,065 112,890 110,576 - - - - - - - - - - - - 22800C 50 30,350 50 30,523 50 30,550 2,350 35,457 6,750 40,112 10,750 49,635 16,950 59,876 26,600 73,110 37,000 85,239 53,150 101,625 70,700 115,244 76,850 124,926 90,050 134,742 113,900 151,221 135,713 165,159 22800P 102,862 103,341 102,662 103,287 103,021 103,341 101,026 102,170 100,441 101,439 101,625 102,037 104,604 103,886 109,392 107,477 113,661 111,041 121,841 117,917 129,089 124,089 136,670 130,592 142,961 135,979 154,240 145,568 164,321 154,014 23000C 50 27,185 50 27,398 50 27,424 2,050 32,917 6,100 37,931 9,800 47,414 15,800 57,921 24,750 71,194 34,750 83,497 - - - - - - - - - - - - 23000P 102,955 103,341 103,048 103,341 103,088 103,341 101,612 102,383 101,186 101,771 102,410 102,423 105,269 104,258 109,977 107,849 114,300 111,454 - - - - - - - - - - - - 23200C 50 24,285 50 24,538 50 24,578 1,800 30,523 5,550 35,910 8,900 45,233 14,750 56,019 23,300 69,426 32,900 81,861 48,550 98,872 65,700 113,010 70,550 122,652 83,500 132,800 106,850 149,771 128,800 164,108 23200P 103,035 103,341 103,101 103,341 103,128 103,341 102,064 102,543 101,798 102,064 103,035 102,755 105,814 104,577 110,443 108,168 114,818 111,813 123,025 118,755 130,340 124,993 137,934 131,590 144,291 137,029 155,716 146,752 165,917 155,304 23400C 50 21,679 50 21,945 50 21,998 1,550 28,222 5,000 33,901 7,900 42,892 13,550 53,984 21,900 67,657 31,150 80,225 - - - - - - - - - - - - 23400P 103,407 103,407 103,154 103,341 103,407 103,407 102,449 102,715 102,277 102,303 103,540 103,021 106,240 104,857 110,815 108,448 115,244 112,132 - - - - - - - - - - - - 23600C 50 19,324 50 19,630 50 19,684 1,400 26,174 4,550 32,066 7,200 40,897 12,600 52,122 20,600 65,928 29,500 78,589 44,300 96,052 61,050 110,695 64,700 120,245 77,250 130,712 100,150 148,201 121,750 162,925 23600P 103,407 103,407 103,181 103,341 103,407 103,407 102,676 102,809 102,689 102,529 103,952 103,274 106,586 105,096 111,108 108,687 115,577 112,411 123,823 119,434 131,244 125,751 138,745 132,401 145,222 137,934 156,833 147,789 167,194 156,474 23800C - - 50 17,556 - - 1,200 24,112 4,150 30,337 6,550 38,942 11,700 50,300 19,350 64,185 27,900 76,940 - - - - - - - - - - - - 23800P - - 103,208 103,341 - - 102,875 102,902 103,008 102,702 104,272 103,474 106,852 105,309 111,321 108,900 115,816 112,664 - - - - - - - - - - - - 24000C - - 50 15,720 - - 1,050 22,224 3,800 28,728 6,000 37,133 10,900 48,545 18,200 62,496 26,450 75,331 40,450 93,206 56,700 108,328 59,150 117,705 71,350 128,504 93,700 146,499 114,950 161,621 24000P - - 103,234 103,354 - - 103,048 102,995 103,274 102,875 104,511 103,646 107,038 105,482 111,467 109,073 115,989 112,863 124,248 119,939 131,816 126,363 139,157 133,053 145,754 138,679 157,591 148,694 168,165 157,511 24200C - - 50 14,098 - - 950 20,561 3,450 27,132 5,450 35,324 10,100 46,789 17,150 60,847 25,000 73,695 - - - - - - - - - - - - 24200P - - 103,407 103,407 - - 103,194 103,075 103,460 102,995 104,697 103,793 107,184 105,628 111,547 109,206 116,082 113,036 - - - - - - - - - - - - 24400C - - 50 12,674 - - 800 18,819 3,100 25,536 5,000 33,662 9,400 45,113 16,150 59,224 23,700 72,112 36,850 90,307 52,650 105,921 53,950 115,031 65,750 126,150 87,600 144,677 108,400 160,198 24400P - - 103,407 103,407 - - 103,274 103,141 103,607 103,114 104,830 103,912 107,264 105,748 111,573 109,326 116,109 113,169 124,394 120,325 132,108 126,855 139,171 133,545 145,914 139,264 158,004 149,452 168,803 158,429 24600C - - 50 11,411 - - 750 17,476 2,800 24,059 4,550 32,013 8,750 43,491 15,200 57,602 22,450 70,529 - - - - - - - - - - - - 24600P - - 103,407 103,407 - - 103,327 103,168 103,740 103,208 104,923 104,019 107,304 105,841 111,547 109,419 116,082 113,276 - - - - - - - - - - - - 24800C - - 50 10,294 - - 650 16,026 2,600 22,849 4,200 30,536 8,150 41,921 14,300 56,019 21,250 68,960 33,600 87,420 48,900 103,474 49,100 112,238 60,500 123,690 81,700 142,722 102,100 158,669 24800P - - 103,407 103,407 - - 103,394 103,221 103,819 103,287 104,976 104,085 107,317 105,921 111,493 109,485 116,015 113,369 124,261 120,577 132,162 127,214 138,798 133,877 145,714 139,703 158,083 150,077 169,136 159,227 25000C - - 50 9,310 - - 600 14,842 2,350 21,532 3,850 29,073 7,600 40,418 13,450 54,450 - - - - - - - - - - - - - - 25000P - - 103,407 103,407 - - 103,420 103,247 103,899 103,367 105,003 104,152 107,304 105,974 111,400 109,525 - - - - - - - - - - - - - - 25200C - - 50 8,445 - - 550 13,738 2,150 20,349 3,550 27,717 7,100 38,969 12,700 52,973 19,050 65,861 30,600 84,508 45,400 101,000 44,600 109,352 55,550 121,123 76,150 140,660 96,050 157,019 25200P - - 103,407 103,407 - - 103,447 103,261 103,952 103,420 105,003 104,205 107,251 106,014 111,294 109,552 115,736 113,462 123,929 120,724 131,989 127,480 138,093 134,050 145,169 139,995 157,831 150,569 169,162 159,892 25400C - - 50 7,674 - - 450 12,422 2,000 19,338 3,250 26,360 6,650 37,585 11,950 51,471 - - - - - - - - - - - - - - 25400P - - 103,407 103,407 - - 103,474 103,287 103,979 103,460 104,990 104,245 107,198 106,054 111,148 109,565 - - - - - - - - - - - - - - 25600C - - 50 6,995 - - - - 1,850 18,340 3,000 25,137 6,200 36,202 11,300 50,061 17,100 62,855 27,850 81,608 42,150 98,513 - - 50,900 118,449 70,800 138,479 90,250 155,250 25600P - - 103,407 103,407 - - - - 103,992 103,500 104,976 104,272 107,118 106,067 111,001 109,565 115,337 113,475 123,410 120,764 131,630 127,640 - - 144,305 140,142 157,259 150,928 168,883 160,437 25800C - - 50 6,397 - - - - 1,700 17,343 2,750 23,900 5,800 34,899 10,650 48,651 - - - - - - - - - - - - - - 25800P - - 103,407 103,407 - - - - 104,006 103,540 104,937 104,298 107,038 106,080 110,815 109,552 - - - - - - - - - - - - - - 26000C - - 50 5,865 - - - - 1,600 16,545 2,550 22,809 5,400 33,582 10,050 47,268 15,350 59,929 25,400 78,775 39,150 96,012 - - 46,550 115,670 65,750 136,192 84,700 153,375 26000P - - 103,407 103,407 - - - - 104,006 103,567 104,897 104,311 106,932 106,067 110,629 109,525 114,845 113,422 122,772 120,724 131,111 127,719 - - 143,161 140,168 156,381 151,154 168,298 160,850 26200C - - 50 5,386 - - - - 1,450 15,587 2,350 21,718 5,050 32,358 9,450 45,885 - - - - - - - - - - - - - - 26200P - - 103,407 103,407 - - - - 104,006 103,593 104,843 104,325 106,825 106,067 110,429 109,485 - - - - - - - - - - - - - - 26400C - - 50 5,173 - - - - 1,350 14,802 2,150 20,628 4,750 31,228 8,950 44,621 13,750 57,070 23,100 75,929 36,300 93,499 - - 42,450 112,797 60,950 133,798 79,350 151,407 26400P - - 103,407 103,407 - - - - 104,006 103,607 104,790 104,325 106,732 106,040 110,230 109,432 114,273 113,302 122,027 120,604 130,459 127,706 - - 141,764 140,062 155,237 151,260 167,447 161,156 26600C - - 50 5,173 - - - - 1,250 14,044 2,000 19,697 4,450 30,097 8,450 43,344 - - - - - - - - - - - - - - 26600P - - 103,407 103,407 - - - - 103,992 103,620 104,750 104,325 106,612 106,027 110,030 109,379 - - - - - - - - - - - - - - 26800C - - 50 5,173 - - - - 1,150 13,286 1,850 18,766 4,150 28,954 8,000 42,121 12,350 54,330 21,050 73,150 33,700 90,998 - - 38,650 109,858 56,400 131,310 74,250 149,319 26800P - - 103,407 103,407 - - - - 103,979 103,633 104,684 104,311 106,493 105,987 109,831 109,312 113,675 113,143 121,202 120,431 129,714 127,640 - - 140,155 139,836 153,841 151,247 166,316 161,355 27000C - - 50 5,173 - - - - 1,100 12,754 1,750 18,021 3,900 27,930 7,550 40,897 - - - - - - - - - - - - - - 27000P - - 103,407 103,407 - - - - 103,966 103,633 104,644 104,311 106,386 105,961 109,605 109,246 - - - - - - - - - - - - - - 27200C - - 50 5,173 - - - - 1,000 12,009 - - 3,700 27,012 7,150 39,740 11,100 51,683 19,150 70,410 31,300 88,524 - - 35,050 106,825 52,100 128,730 69,400 147,151 27200P - - 103,407 103,407 - - - - 103,952 103,646 - - 106,280 105,921 109,405 109,166 113,063 112,930 120,325 120,178 128,890 127,493 - - 138,346 139,490 152,205 151,114 164,946 161,422 27400C - - 50 5,173 - - - - 950 11,504 - - 3,450 25,974 6,750 38,583 - - - - - - - - - - - - - - 27400P - - 103,407 103,407 - - - - 103,939 103,646 - - 106,160 105,881 109,193 109,086 - - - - - - - - - - - - - - 27600C - - 50 5,173 - - - - 900 10,999 - - 3,250 25,057 6,400 37,492 10,000 49,170 17,400 67,683 29,050 86,064 - - 31,750 103,740 48,050 126,070 64,750 144,876 27600P - - 103,407 103,407 - - - - 103,926 103,660 - - 106,054 105,841 108,993 109,006 112,451 112,704 119,407 119,886 127,985 127,294 - - 136,418 139,038 150,383 150,875 163,337 161,395 27800C - - 50 5,173 - - - - 850 10,520 - - 3,050 24,152 6,050 36,402 - - - - - - - - - - - - - - 27800P - - 103,407 103,407 - - - - 103,899 103,660 - - 105,947 105,801 108,780 108,913 - - - - - - - - - - - - - - 28000C - - 50 5,173 - - - - 800 10,041 - - 2,900 23,368 5,700 35,298 9,000 46,749 15,850 65,076 27,000 83,643 - - 28,700 100,614 44,200 123,317 60,300 142,496 28000P - - 103,407 103,407 - - - - 103,886 103,660 - - 105,854 105,761 108,567 108,820 111,839 112,451 118,503 119,567 127,068 127,054 - - 134,383 138,506 148,361 150,529 161,515 161,249 28200C - - - - - - - - 750 9,562 - - 2,700 22,450 5,400 34,287 - - - - - - - - - - - - - - 28200P - - - - - - - - 103,873 103,660 - - 105,735 105,708 108,381 108,727 - - - - - - - - - - - - - - 28400C - - 50 5,173 - - - - 700 9,110 - - 2,550 21,665 5,150 33,369 8,100 44,408 - - 25,050 81,223 - - - - - - - - 28400P - - 103,407 103,407 - - - - 103,859 103,660 - - 105,641 105,655 108,208 108,647 111,241 112,172 - - 126,084 126,762 - - - - - - - - 28600C - - - - - - - - 650 8,645 - - 2,450 21,040 4,900 32,438 - - - - - - - - - - - - - - 28600P - - - - - - - - 103,833 103,660 - - 105,575 105,628 108,035 108,554 - - - - - - - - - - - - - - 28800C - - 50 5,173 - - - - 600 8,192 - - 2,300 20,269 4,650 31,521 7,300 42,187 - - 23,300 78,882 - - - - - - - - 28800P - - 103,407 103,407 - - - - 103,833 103,660 - - 105,469 105,575 107,849 108,448 110,669 111,879 - - 125,113 126,429 - - - - - - - - 29000C - - - - - - - - 550 7,740 - - 2,150 19,497 4,400 30,590 - - - - - - - - - - - - - - 29000P - - - - - - - - 103,806 103,646 - - 105,375 105,522 107,676 108,355 - - - - - - - - - - - - - - 29200C - - 50 5,173 - - - - 500 7,275 - - 2,050 18,872 4,150 29,659 6,600 40,086 - - 21,650 76,541 - - - - - - - - 29200P - - 103,407 103,407 - - - - 103,793 103,646 - - 105,296 105,469 107,490 108,248 110,124 111,600 - - 124,128 126,070 - - - - - - - - 29600C - - 50 5,173 - - - - 450 6,676 - - 1,850 17,662 3,750 27,996 5,950 38,051 - - 20,100 74,240 - - - - - - - - 29600P - - 103,407 103,407 - - - - 103,766 103,646 - - 105,149 105,375 107,171 108,049 109,605 111,294 - - 123,144 125,685 - - - - - - - - 30000C - - 50 5,173 - - - - 400 6,091 - - 1,650 16,438 3,400 26,467 5,400 36,176 - - 18,650 71,966 - - - - - - - - 30000P - - 103,407 103,407 - - - - 103,740 103,633 - - 105,003 105,282 106,878 107,863 109,139 111,001 - - 122,147 125,259 - - - - - - - - 30200C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 30200P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 30400C - - 50 5,173 - - - - - - - - - - - - 4,900 34,380 - - 17,350 69,771 - - - - - - - - 30400P - - 103,407 103,407 - - - - - - - - - - - - 108,700 110,709 - - 121,216 124,833 - - - - - - - - 30600C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 30600P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 30800C - - 50 5,173 - - - - - - - - - - - - 4,400 32,558 - - 16,150 67,643 - - - - - - - - 30800P - - 103,407 103,407 - - - - - - - - - - - - 108,248 110,403 - - 120,298 124,394 - - - - - - - - 31000C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 31000P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 31200C - - 50 5,173 - - - - - - - - - - - - 4,000 30,935 - - 15,000 65,515 - - - - - - - - 31200P - - 103,407 103,407 - - - - - - - - - - - - 107,876 110,110 - - 119,380 123,929 - - - - - - - - 31400C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 31400P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 31600C - - 50 5,173 - - - - - - - - - - - - 3,650 29,432 - - 13,950 63,454 - - - - - - - - 31600P - - 103,407 103,407 - - - - - - - - - - - - 107,530 109,844 - - 118,503 123,450 - - - - - - - - 31800C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 31800P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 32000C - - 50 5,173 - - - - - - - - - - - - 3,300 27,903 - - 13,000 61,472 - - - - - - - - 32000P - - 103,407 103,407 - - - - - - - - - - - - 107,184 109,565 - - 117,691 122,985 - - - - - - - - 32200C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 32200P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 32400C - - 50 5,173 - - - - - - - - - - - - 3,000 26,493 - - 12,100 59,517 - - - - - - - - 32400P - - 103,407 103,407 - - - - - - - - - - - - 106,878 109,286 - - 116,880 122,506 - - - - - - - - 32600C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 32600P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 32800C - - 50 5,173 - - - - - - - - - - - - 2,750 25,230 - - 11,250 57,589 - - - - - - - - 32800P - - 103,407 103,407 - - - - - - - - - - - - 106,612 109,046 - - 116,095 122,014 - - - - - - - - 33000C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 33000P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 33200C - - 50 5,173 - - - - - - - - - - - - 2,500 23,940 - - 10,500 55,780 - - - - - - - - 33200P - - 103,407 103,407 - - - - - - - - - - - - 106,360 108,794 - - 115,390 121,548 - - - - - - - - 33400C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 33400P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 33600C - - 50 5,173 - - - - - - - - - - - - 2,300 22,822 - - 9,750 53,931 - - - - - - - - 33600P - - 103,407 103,407 - - - - - - - - - - - - 106,134 108,567 - - 114,659 121,056 - - - - - - - - 33800C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 33800P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 34000C - - 50 5,173 - - - - - - - - - - - - 2,100 21,692 - - 9,100 52,202 - - - - - - - - 34000P - - 103,407 103,407 - - - - - - - - - - - - 105,921 108,328 - - 114,020 120,577 - - - - - - - - 34200C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 34200P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 34400C - - 50 5,173 - - - - - - - - - - - - 1,900 20,548 - - 8,500 50,540 - - - - - - - - 34400P - - 103,407 103,407 - - - - - - - - - - - - 105,695 108,089 - - 113,409 120,112 - - - - - - - - 34600C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 34600P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 34800C - - 50 5,173 - - - - - - - - - - - - 1,750 19,577 - - 7,900 48,837 - - - - - - - - 34800P - - 103,407 103,407 - - - - - - - - - - - - 105,535 107,889 - - 112,784 119,633 - - - - - - - - 35000C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 35000P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 35200C - - 50 5,173 - - - - - - - - - - - - 1,600 18,606 - - 7,400 47,308 - - - - - - - - 35200P - - 103,407 103,407 - - - - - - - - - - - - 105,362 107,690 - - 112,252 119,194 - - - - - - - - 35400C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 35400P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 35600C - - 50 5,173 - - - - - - - - - - - - 1,500 17,848 - - 6,900 45,752 - - - - - - - - 35600P - - 103,407 103,407 - - - - - - - - - - - - 105,242 107,530 - - 111,720 118,729 - - - - - - - - 35800C - - 50 5,173 - - - - - - - - - - - - - - - - - - - - - - - - - - 35800P - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - - - - - - - 36000C - - 50 5,173 - - - - - - - - - - - - 1,350 16,864 - - - - - - - - - - - - 36000P - - 103,407 103,407 - - - - - - - - - - - - 105,070 107,304 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 1,250 16,106 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 104,950 107,144 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 1,150 15,334 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 104,830 106,971 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 1,050 14,563 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 104,724 106,799 - - - - - - - - - - - -

Back to Top
HTI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250124 250127 250128 250227 250328 250429 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 25,363 2300C - - - - - - - - - - - - 25,363 25,363 - - 25,782 26,400 26,456 27,614 - - - - 2300P - - - - - - - - - - - - 50 1,268 - - 350 2,883 950 5,032 - - - - 2400C - - - - - - - - - - - - 25,424 25,559 - - 25,942 26,633 26,754 27,975 - - - - 2400P - - - - - - - - - - - - 50 1,268 - - 500 3,532 1,250 5,861 - - - - 2500C - - - - - - - - - - - - 25,425 25,574 - - 26,143 26,889 27,122 28,371 - - - - 2500P - - - - - - - - - - - - 50 1,268 - - 700 4,262 1,650 6,789 - - - - 2600C - - - - - - - - 25,363 25,363 - - 25,482 25,676 - - 26,377 27,159 27,471 28,735 28,967 30,492 - - 2600P - - - - - - - - 50 1,268 - - 50 1,268 - - 950 5,052 2,050 7,674 3,800 10,401 - - 2650C - - - - - - - - 25,363 25,363 - - 25,484 25,687 - - - - - - - - - - 2650P - - - - - - - - 50 1,268 - - 100 1,657 - - - - - - - - - - 2700C - - - - - - - - 25,363 25,363 - - 25,537 25,764 - - 26,635 27,436 27,902 29,141 29,480 30,943 - - 2700P - - - - - - - - 50 1,268 - - 150 2,016 - - 1,250 5,889 2,600 8,676 4,550 11,424 - - 2750C - - - - - - - - 25,363 25,363 - - 25,587 25,831 26,174 26,709 - - - - - - - - 2750P - - - - - - - - 50 1,268 - - 200 2,343 800 4,656 - - - - - - - - 2800C - - - - - - - - 25,363 25,363 - - 25,637 25,892 26,259 26,800 26,913 27,714 28,332 29,531 30,006 31,389 - - 2800P - - - - - - - - 50 1,268 - - 250 2,656 900 5,012 1,600 6,763 3,200 9,675 5,400 12,464 - - 2850C - - - - - - - - 25,363 25,363 - - 25,683 25,949 26,373 26,913 - - - - - - - - 2850P - - - - - - - - 50 1,268 - - 300 2,960 1,050 5,451 - - - - - - - - 2900C - - - - - - - - 25,363 25,363 - - 25,728 26,004 26,484 27,021 27,231 28,007 28,782 29,918 30,514 31,812 - - 2900P - - - - - - - - 50 1,268 - - 350 3,262 1,200 5,879 2,050 7,720 3,900 10,706 6,300 13,491 - - 2950C - - - - - - - - 25,363 25,363 - - 25,809 26,086 26,617 27,142 - - - - - - - - 2950P - - - - - - - - 50 1,268 - - 450 3,704 1,400 6,370 - - - - - - - - 3000C - - - - - - - - 25,414 25,453 - - 25,885 26,162 26,740 27,255 27,569 28,302 29,217 30,282 31,031 32,229 - - 3000P - - - - - - - - 50 1,367 - - 550 4,125 1,600 6,846 2,600 8,734 4,650 11,727 7,350 14,542 - - 3050C - - - - - - - - 25,414 25,456 - - 25,956 26,230 26,859 27,360 - - - - - - - - 3050P - - - - - - - - 50 1,522 - - 650 4,535 1,800 7,313 - - - - - - - - 3100C - - - - - - - - 25,416 25,458 - - 26,021 26,294 26,989 27,472 27,910 28,588 29,665 30,647 31,526 32,627 - - 3100P - - - - - - - - 50 1,699 - - 750 4,940 2,050 7,827 3,250 9,783 5,550 12,791 8,500 15,587 - - 3150C - - - - - - - - 25,453 25,496 - - 26,107 26,369 27,128 27,588 - - - - - - - - 3150P - - - - - - - - 50 1,901 - - 900 5,434 2,350 8,376 - - - - - - - - 3200C - - - - - - - - 25,456 25,500 - - 26,204 26,453 27,237 27,682 28,221 28,847 30,091 30,989 31,990 32,999 - - 3200P - - - - - - - - 100 2,403 - - 1,100 5,992 2,600 8,867 3,950 10,823 6,550 13,854 9,750 16,622 - - 3250C - - - - - - - - 25,485 25,526 - - 26,272 26,513 27,363 27,789 - - - - - - - - 3250P - - - - - - - - 150 2,850 - - 1,250 6,459 2,950 9,431 - - - - - - - - 3300C - - - - - - - - 25,509 25,547 - - 26,360 26,588 27,475 27,884 28,521 29,096 30,482 31,306 32,413 33,345 34,134 35,133 3300P - - - - - - - - 200 3,287 - - 1,500 7,051 3,300 9,980 4,800 11,911 7,650 14,911 11,100 17,642 14,250 19,747 3350C 25,363 25,363 25,363 25,363 - - 25,363 25,363 25,528 25,563 - - 26,420 26,643 27,570 27,969 - - - - - - - - 3350P 50 2,997 50 3,060 - - 50 3,108 250 3,733 - - 1,700 7,566 3,650 10,517 - - - - - - - - 3400C 25,363 25,363 25,363 25,363 - - 25,393 25,396 25,550 25,585 25,821 25,919 26,484 26,705 27,658 28,052 28,777 29,317 30,837 31,600 32,793 33,666 34,533 35,475 3400P 50 3,424 50 3,483 - - 50 3,512 350 4,277 800 5,482 2,000 8,179 4,050 11,076 5,750 12,999 8,900 15,971 12,600 18,650 15,900 20,713 3450C 25,363 25,363 25,363 25,363 - - 25,395 25,397 25,555 25,594 25,845 25,945 26,524 26,748 27,734 28,128 28,888 29,419 - - - - - - 3450P 50 3,912 50 3,964 - - 50 3,974 400 4,750 950 6,020 2,250 8,727 4,500 11,649 6,300 13,556 - - - - - - 3500C 25,363 25,363 25,363 25,363 25,363 25,363 25,395 25,397 25,554 25,605 25,856 25,968 26,553 26,791 27,791 28,193 28,980 29,510 31,128 31,857 33,110 33,952 34,877 35,786 3500P 50 4,467 50 4,511 50 4,523 50 4,496 550 5,358 1,200 6,700 2,650 9,389 5,100 12,275 7,050 14,164 10,200 17,001 14,150 19,629 17,210 21,655 3550C 25,363 25,363 25,363 25,363 25,363 25,363 25,393 25,400 25,538 25,606 25,848 25,982 26,560 26,823 27,830 28,250 29,052 29,589 - - - - - - 3550P 50 5,092 50 5,127 50 5,137 100 5,273 700 5,955 1,400 7,283 3,050 10,026 5,500 12,801 7,550 14,677 - - - - - - 3600C 25,363 25,363 25,363 25,363 25,363 25,363 25,377 25,396 25,498 25,599 25,816 25,986 26,541 26,844 27,846 28,298 29,109 29,664 31,364 32,086 33,369 34,206 35,161 36,065 3600P 50 5,789 50 5,814 50 5,822 150 6,010 850 6,556 1,650 7,917 3,450 10,645 6,000 13,358 8,150 15,211 11,700 18,026 15,844 20,587 18,490 22,566 3650C 25,363 25,363 25,363 25,363 25,363 25,363 25,345 25,387 25,422 25,582 25,752 25,980 26,492 26,854 27,839 28,334 29,144 29,726 - - - - - - 3650P 50 6,558 50 6,572 50 6,578 250 6,813 1,050 7,192 1,950 8,587 3,850 11,250 6,550 13,922 8,750 15,733 - - - - - - 3700C 25,363 25,363 25,363 25,363 25,363 25,363 25,262 25,363 25,300 25,547 25,658 25,961 26,415 26,850 27,807 28,359 29,157 29,778 31,522 32,275 33,559 34,427 35,384 36,315 3700P 50 7,393 50 7,397 50 7,401 300 7,559 1,250 7,835 2,250 9,242 4,300 11,871 7,050 14,463 9,350 16,249 13,250 19,017 17,158 21,515 19,785 23,453 3750C 25,363 25,363 25,363 25,363 25,363 25,363 25,147 25,332 25,143 25,501 25,509 25,923 26,302 26,831 27,746 28,372 29,145 29,821 - - - - - - 3750P 50 8,287 50 8,281 50 8,284 400 8,363 1,550 8,508 2,550 9,889 4,700 12,460 7,650 15,025 10,050 16,776 - - - - - - 3800C 25,363 25,363 25,363 25,363 25,363 25,363 24,998 25,295 24,928 25,436 25,323 25,871 26,150 26,799 27,656 28,372 29,109 29,851 31,603 32,426 33,678 34,613 35,541 36,532 3800P 50 9,224 50 9,212 50 9,214 550 9,187 1,850 9,180 2,950 10,597 5,250 13,101 8,350 15,595 10,750 17,293 14,950 19,984 18,467 22,413 21,064 24,308 3850C 25,363 25,363 25,363 25,363 25,363 25,363 24,708 25,215 24,647 25,349 25,083 25,799 25,956 26,748 27,536 28,359 29,049 29,871 - - - - - - 3850P 50 10,193 50 10,177 50 10,177 700 10,017 2,150 9,861 3,350 11,291 5,800 13,729 9,150 16,171 11,500 17,807 - - - - - - 3900C 25,363 25,363 25,363 25,363 25,363 25,363 24,357 25,126 24,297 25,239 24,788 25,707 25,718 26,682 27,383 28,332 28,959 29,878 31,599 32,539 33,720 34,762 35,630 36,715 3900P 50 11,179 50 11,161 50 11,161 900 10,854 2,500 10,552 3,800 12,000 6,400 14,360 9,700 16,694 12,300 18,318 16,476 20,918 19,762 23,277 22,322 25,131 3950C 25,363 25,363 25,363 25,363 24,735 25,308 23,889 25,006 23,872 25,103 24,433 25,594 25,434 26,597 27,197 28,293 28,843 29,874 - - - - - - 3950P 50 12,173 50 12,154 50 12,154 1,150 11,690 2,900 11,247 4,350 12,738 7,050 14,987 10,500 17,244 13,150 18,820 - - - - - - 4000C 24,150 25,363 24,250 25,304 24,250 25,307 23,292 24,855 23,369 24,942 24,015 25,457 25,106 26,492 26,976 28,237 28,698 29,855 31,506 32,611 33,688 34,876 35,650 36,866 4000P 50 13,170 50 13,151 50 13,151 1,450 12,520 3,400 11,971 4,950 13,472 7,750 15,614 11,300 17,782 14,000 19,312 17,822 21,819 21,036 24,110 23,543 25,924 4050C 21,700 25,299 21,750 25,303 21,800 25,250 22,527 24,647 22,772 24,740 23,535 25,296 24,730 26,367 26,723 28,168 28,527 29,826 - - - - - - 4050P 50 14,168 100 14,128 100 14,128 1,800 13,341 3,950 12,793 5,550 14,192 8,550 16,237 12,200 18,315 14,950 19,799 - - - - - - 4100C 19,200 25,299 19,350 25,186 19,400 25,135 21,636 24,402 22,099 24,510 22,991 25,111 24,308 26,223 26,433 28,081 28,325 29,784 31,324 32,642 33,578 34,953 35,602 36,984 4100P 100 15,146 150 15,106 200 15,086 2,200 14,151 4,600 13,624 6,250 14,917 9,400 16,851 13,100 18,834 15,813 20,274 19,148 22,683 22,282 24,906 24,741 26,681 4150C 16,750 25,235 16,950 25,067 17,050 24,965 20,000 24,119 21,353 24,251 22,379 24,893 23,844 26,062 26,111 27,980 28,094 29,728 - - - - - - 4150P 150 16,123 250 16,063 350 16,023 2,700 14,930 5,250 14,435 7,000 15,631 10,250 17,446 14,200 19,344 16,522 20,740 - - - - - - 4200C 14,400 25,045 14,600 24,889 14,750 24,736 18,100 23,775 20,533 23,959 21,712 24,655 23,332 25,877 25,755 27,863 27,835 29,659 31,051 32,630 33,390 34,994 35,487 37,069 4200P 250 17,081 400 17,001 550 16,941 3,300 15,675 6,000 15,244 7,850 16,337 11,250 18,033 15,150 19,838 17,232 21,192 20,456 23,506 23,502 25,666 25,892 27,405 4250C 12,100 24,792 12,350 24,594 12,550 24,396 16,300 23,369 19,642 23,626 20,983 24,384 22,778 25,671 25,365 27,731 27,549 29,576 - - - - - - 4250P 450 17,998 650 17,899 850 17,819 4,000 16,384 6,850 16,041 8,750 17,025 12,250 18,600 16,054 20,318 18,012 21,627 - - - - - - 4300C 9,900 24,416 10,250 24,127 10,500 23,892 14,650 22,883 18,250 23,251 20,204 24,079 22,185 25,444 24,942 27,585 27,234 29,482 30,688 32,577 33,128 35,000 35,302 37,122 4300P 750 18,876 1,000 18,756 1,300 18,637 4,800 17,055 7,750 16,816 9,800 17,692 13,300 19,150 16,816 20,781 18,643 22,060 21,722 24,289 24,670 26,391 27,001 28,097 4350C 7,800 23,913 8,050 23,751 8,600 23,227 12,850 22,418 16,600 22,869 19,050 23,797 21,544 25,202 24,453 27,435 26,868 29,382 - - - - - - 4350P 1,200 19,694 1,550 19,535 1,900 19,395 5,650 17,708 8,800 17,563 10,850 18,336 14,400 19,682 17,554 21,230 19,327 22,475 - - - - - - 4400C 5,950 23,107 6,350 22,832 6,900 22,357 11,400 21,808 15,200 22,421 17,750 23,423 20,869 24,936 23,951 27,253 26,482 29,260 30,240 32,482 32,792 34,969 35,053 37,144 4400P 1,850 20,432 2,250 20,253 2,700 20,073 6,700 18,284 9,950 18,274 12,000 18,951 15,700 20,184 18,295 21,660 20,009 22,874 22,941 25,030 25,795 27,074 28,064 28,754 4450C 4,400 21,952 4,850 21,702 5,400 21,350 10,050 21,140 13,950 21,927 16,500 23,024 20,198 24,640 23,471 27,049 26,091 29,121 - - - - - - 4450P 2,800 21,051 3,250 20,851 3,700 20,672 7,900 18,802 11,200 18,945 13,250 19,535 16,561 20,684 18,983 22,088 20,670 23,261 - - - - - - 4500C 3,200 21,210 3,650 21,051 4,100 20,871 8,900 20,400 12,700 21,411 15,300 22,602 19,452 24,333 22,905 26,839 25,663 28,971 29,710 32,345 32,385 34,903 34,740 37,133 4500P 4,100 21,530 4,500 21,350 4,900 21,190 9,200 19,453 12,500 19,581 14,600 20,081 17,421 21,133 19,713 22,471 21,326 23,626 24,110 25,726 26,862 27,725 29,072 29,375 4550C 2,350 20,552 2,750 20,412 3,150 20,253 7,850 19,621 11,700 20,855 14,200 22,155 18,500 24,003 22,353 26,611 25,226 28,809 - - - - - - 4550P 5,650 22,441 6,100 21,990 6,450 21,682 10,650 20,196 13,950 20,162 16,000 20,599 18,213 21,581 20,383 22,858 21,950 23,982 - - - - - - 4600C 1,700 19,814 2,050 19,694 2,400 19,554 6,900 18,808 10,700 20,283 13,200 21,686 17,450 23,658 21,780 26,369 24,767 28,636 29,104 32,170 31,909 34,803 34,369 37,093 4600P 7,550 23,203 7,900 22,828 8,200 22,550 12,250 20,849 15,450 20,708 17,098 21,067 18,995 21,995 21,041 23,217 22,554 24,321 25,215 26,380 27,871 28,336 30,026 29,960 4650C 1,250 18,996 1,550 18,896 1,850 18,776 6,100 17,972 9,800 19,693 12,250 21,202 16,550 23,298 21,181 26,114 24,295 28,451 - - - - - - 4650P 9,650 23,715 9,900 23,434 10,150 23,195 14,000 21,409 16,953 21,177 17,981 21,535 19,741 22,385 21,668 23,574 23,130 24,666 - - - - - - 4700C 950 18,118 1,200 18,038 1,400 17,958 5,400 17,129 9,050 19,096 11,400 20,705 15,500 22,921 20,632 25,852 23,781 28,251 28,426 31,955 31,376 34,670 33,938 37,023 4700P 11,800 24,158 12,050 23,862 12,200 23,721 15,800 21,917 17,913 21,636 18,830 21,954 20,451 22,743 22,272 23,902 23,691 24,976 26,252 26,991 28,817 28,906 30,919 30,515 4750C 700 17,220 900 17,160 1,050 17,102 4,800 16,291 8,300 18,489 10,600 20,198 14,700 22,540 20,023 25,574 23,289 28,045 - - - - - - 4750P 14,050 24,475 14,250 24,224 14,350 24,132 17,700 22,357 18,807 22,032 19,628 22,332 21,115 23,068 22,848 24,217 24,224 25,267 - - - - - - 4800C 550 16,284 700 16,245 800 16,207 4,250 15,459 7,600 17,876 9,850 19,682 13,850 22,145 19,300 25,287 22,781 27,828 27,698 31,705 30,793 34,506 33,466 36,924 4800P 16,400 24,667 16,550 24,468 16,600 24,426 19,098 22,750 19,634 22,410 20,367 22,681 21,738 23,388 23,392 24,509 24,734 25,549 27,213 27,548 29,693 29,430 31,748 31,023 4850C 400 15,348 550 15,312 600 15,293 3,800 14,657 7,000 17,270 9,150 19,161 13,050 21,741 18,350 24,985 22,225 27,594 - - - - - - 4850P 18,750 24,856 18,850 24,707 18,900 24,662 20,053 23,103 20,394 22,754 21,049 23,002 22,316 23,676 23,902 24,781 25,223 25,833 - - - - - - 4900C 300 14,393 450 14,364 450 14,364 3,350 13,963 6,400 16,655 8,500 18,635 12,350 21,335 17,600 24,686 21,679 27,354 26,929 31,423 30,173 34,315 32,953 36,801 4900P 21,150 24,984 21,250 24,829 21,250 24,839 20,900 23,415 21,072 23,052 21,682 23,308 22,853 23,950 24,378 25,037 25,682 26,089 28,089 28,056 30,492 29,911 32,509 31,497 4950C 250 13,426 350 13,423 350 13,423 3,000 13,270 5,900 16,059 7,950 18,123 11,650 20,920 16,850 24,377 21,238 27,126 - - - - - - 4950P 22,868 25,047 22,745 24,949 22,822 24,957 21,615 23,664 21,696 23,336 22,252 23,575 23,340 24,194 24,827 25,280 26,111 26,330 - - - - - - 5000C 200 12,470 300 12,482 250 12,490 2,650 12,591 5,450 15,477 7,400 17,602 11,000 20,503 16,000 24,046 20,779 26,889 26,122 31,110 29,508 34,095 32,405 36,653 5000P 23,527 25,111 23,521 25,067 23,588 25,073 22,252 23,901 22,236 23,572 22,762 23,816 23,800 24,434 25,240 25,506 26,513 26,554 28,880 28,521 31,221 30,359 33,203 31,934 5100C 150 10,605 200 10,661 150 10,643 2,150 11,278 4,600 14,318 6,400 16,566 9,800 19,658 14,750 23,413 19,350 26,361 - - - - - - 5100P 24,505 25,236 24,237 25,130 24,462 25,190 23,243 24,269 23,160 23,998 23,650 24,251 24,586 24,847 25,984 25,921 27,239 26,971 - - - - - - 5200C 100 8,853 150 8,973 100 8,909 1,700 10,037 3,950 13,246 5,600 15,579 8,750 18,815 13,400 22,728 17,950 25,821 24,414 30,397 28,097 33,583 31,209 36,287 5200P 24,767 25,238 24,851 25,246 24,882 25,250 23,965 24,558 23,870 24,336 24,335 24,594 25,220 25,188 26,596 26,270 27,864 27,339 30,216 29,334 32,461 31,144 34,401 32,719 5300C 50 7,196 100 7,428 50 7,267 1,400 8,909 3,350 12,200 4,850 14,595 7,950 18,025 12,450 22,092 16,750 25,279 - - - - - - 5300P 25,097 25,300 24,982 25,248 25,163 25,307 24,470 24,772 24,414 24,608 24,867 24,876 25,728 25,478 27,109 26,578 28,394 27,664 - - - - - - 5400C - - 50 5,966 - - 1,100 7,843 2,900 11,263 4,300 13,710 7,150 17,219 11,500 21,438 15,600 24,718 22,636 29,585 26,597 32,982 29,921 35,840 5400P - - 25,199 25,305 - - 24,800 24,922 24,816 24,824 25,270 25,103 26,125 25,718 27,524 26,842 28,825 27,939 31,233 29,994 33,428 31,800 35,354 33,381 5500C - - 50 4,921 - - 900 6,904 2,450 10,322 3,750 12,818 6,400 16,412 10,500 20,745 14,450 24,128 - - - - - - 5500P - - 25,235 25,307 - - 25,025 25,035 25,103 24,989 25,562 25,283 26,423 25,912 27,840 27,054 29,177 28,181 - - - - - - 5600C - - 50 4,085 - - 750 6,078 2,100 9,477 - - 5,700 15,606 9,650 20,072 13,500 23,560 20,300 28,696 25,034 32,303 28,567 35,323 5600P - - 25,259 25,307 - - 25,171 25,118 25,312 25,121 - - 26,637 26,066 28,084 27,237 29,459 28,390 31,954 30,512 34,147 32,337 36,084 33,937 5700C - - 50 3,420 - - 650 5,378 1,800 8,690 - - 5,150 14,866 8,850 19,396 12,550 22,969 - - - - - - 5700P - - 25,277 25,308 - - 25,283 25,191 25,458 25,226 - - 26,787 26,193 28,258 27,383 29,664 28,560 - - - - - - 5800C - - 50 2,890 - - - - 1,550 7,968 - - 4,650 14,147 8,150 18,741 11,700 22,385 17,950 27,746 23,400 31,566 27,162 34,740 5800P - - 25,363 25,363 - - - - 25,545 25,293 - - 26,879 26,286 28,375 27,503 29,815 28,706 32,417 30,907 34,638 32,763 36,613 34,399 5900C - - 50 2,465 - - - - 1,350 7,325 - - 4,200 13,452 7,550 18,114 - - - - - - - - 5900P - - 25,363 25,363 - - - - 25,607 25,352 - - 26,931 26,356 28,443 27,596 - - - - - - - - 6000C - - 50 2,124 - - - - 1,150 6,681 - - 3,650 12,654 6,750 17,364 10,200 21,230 15,900 26,758 21,200 30,781 - - 6000P - - 25,363 25,363 - - - - 25,650 25,404 - - 26,949 26,412 28,468 27,664 29,958 28,911 32,658 31,191 34,932 33,091 - - 6100C - - 50 1,846 - - - - 1,000 6,129 - - 3,300 12,013 6,200 16,726 - - - - - - - - 6100P - - 25,363 25,363 - - - - 25,670 25,437 - - 26,941 26,447 28,459 27,713 - - - - - - - - 6200C - - 50 1,617 - - - - 900 5,687 - - 3,000 11,415 5,650 16,070 8,550 19,922 14,050 25,731 19,200 29,955 - - 6200P - - 25,363 25,363 - - - - 25,676 25,458 - - 26,915 26,467 28,420 27,746 29,940 29,029 32,720 31,384 35,061 33,335 - - 6300C - - 50 1,428 - - - - 800 5,253 - - 2,700 10,810 5,200 15,465 - - - - - - - - 6300P - - 25,363 25,363 - - - - 25,676 25,476 - - 26,872 26,477 28,363 27,762 - - - - - - - - 6400C - - 50 1,270 - - - - 700 4,825 - - 2,450 10,255 4,800 14,886 7,400 18,763 12,400 24,680 17,350 29,088 - - 6400P - - 25,363 25,363 - - - - 25,670 25,490 - - 26,820 26,478 28,290 27,765 29,811 29,075 32,636 31,497 35,050 33,505 - - 6500C - - 50 1,268 - - - - 600 4,395 - - 2,200 9,693 4,400 14,297 - - - - - - - - 6500P - - 25,363 25,363 - - - - 25,657 25,500 - - 26,758 26,472 28,199 27,757 - - - - - - - - 6600C - - 50 1,268 - - - - 550 4,105 - - 2,000 9,192 4,050 13,737 6,400 17,633 10,950 23,624 15,750 28,221 - - 6600P - - 25,363 25,363 - - - - 25,646 25,504 - - 26,695 26,460 28,102 27,739 29,607 29,067 32,438 31,539 34,928 33,606 - - 6700C - - 50 1,268 - - - - 500 3,822 - - 1,850 8,763 3,700 13,167 - - - - - - - - 6700P - - 25,363 25,363 - - - - 25,634 25,506 - - 26,639 26,444 27,991 27,711 - - - - - - - - 6800C - - 50 1,268 - - - - 450 3,545 - - 1,650 8,253 3,450 12,686 5,500 16,511 9,700 22,587 14,250 27,323 - - 6800P - - 25,363 25,363 - - - - 25,619 25,506 - - 26,562 26,420 27,894 27,683 29,343 29,013 32,163 31,526 34,710 33,652 - - 6900C - - 50 1,268 - - - - 400 3,274 - - 1,550 7,905 3,150 12,145 - - - - - - - - 6900P - - 25,363 25,363 - - - - 25,603 25,506 - - 26,513 26,401 27,773 27,642 - - - - - - - - 7000C - - 50 1,268 - - - - 350 3,003 - - 1,400 7,471 2,900 11,652 4,800 15,498 8,600 21,561 12,950 26,439 - - 7000P - - 25,363 25,363 - - - - 25,586 25,504 - - 26,443 26,373 27,660 27,598 29,075 28,934 31,833 31,466 34,429 33,650 - - 7100C - - - - - - - - 300 2,730 - - 1,300 7,127 2,700 11,211 - - - - - - - - 7100P - - - - - - - - 25,583 25,502 - - 26,389 26,349 27,557 27,556 - - - - - - - - 7200C - - - - - - - - 250 2,452 - - 1,200 6,785 2,500 10,769 4,150 14,490 7,600 20,536 11,750 25,543 - - 7200P - - - - - - - - 25,563 25,498 - - 26,335 26,323 27,451 27,509 28,779 28,823 31,458 31,366 34,094 33,605 - - 7300C - - - - - - - - 200 2,162 - - 1,100 6,442 2,300 10,318 - - - - - - - - 7300P - - - - - - - - 25,562 25,497 - - 26,276 26,294 27,339 27,456 - - - - - - - - 7400C - - - - - - - - 150 1,854 - - 1,000 6,096 2,150 9,935 3,600 13,540 6,700 19,520 10,650 24,646 - - 7400P - - - - - - - - 25,539 25,490 - - 26,216 26,262 27,247 27,408 28,487 28,698 31,054 31,233 33,716 33,523 - - 7500C - - - - - - - - 100 1,509 - - 900 5,746 2,000 9,549 - - - - - - - - 7500P - - - - - - - - 25,538 25,489 - - 26,154 26,226 27,151 27,356 - - - - - - - - 7600C - - - - - - - - 50 1,268 - - 850 5,514 1,850 9,159 3,150 12,673 5,950 18,565 9,700 23,781 - - 7600P - - - - - - - - 25,537 25,488 - - 26,118 26,203 27,053 27,302 28,217 28,567 30,660 31,082 33,328 33,416 - - 7700C - - - - - - - - 50 1,268 - - 800 5,285 1,700 8,763 - - - - - - - - 7700P - - - - - - - - 25,512 25,480 - - 26,082 26,179 26,952 27,242 - - - - - - - - 7800C - - - - - - - - 50 1,268 - - 750 5,057 1,600 8,453 2,750 11,842 5,300 17,651 8,800 22,903 - - 7800P - - - - - - - - 25,510 25,478 - - 26,045 26,154 26,877 27,195 27,953 28,424 30,277 30,914 32,912 33,280 - - 7900C - - - - - - - - 50 1,268 - - 700 4,833 1,500 8,142 - - - - - - - - 7900P - - - - - - - - 25,509 25,477 - - 26,008 26,129 26,803 27,146 - - - - - - - - 8000C - - - - - - - - 50 1,268 - - 650 4,608 1,400 7,828 2,450 11,129 4,700 16,746 8,050 22,085 - - 8000P - - - - - - - - 25,508 25,476 - - 25,970 26,102 26,726 27,094 27,735 28,295 29,889 30,729 32,517 33,132 - -

Back to Top
ICB (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 469 469 469 469 469 469 469 469 469 469

Back to Top
JDC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134 10,134

Back to Top
JDH (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
KDS (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
KSO (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
KST (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
LAU (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
LNI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081 1,081

Back to Top
LNK (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
LRA (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900 7,900

Back to Top
LRC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670 19,670

Back to Top
LRN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769 38,769

Back to Top
LRP (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573 26,573

Back to Top
LRZ (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310 9,310

Back to Top
LUA (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163 1,163

Back to Top
LUC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
LUN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011 6,011

Back to Top
LUP (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581 581

Back to Top
LUS (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
LUZ (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323 1,323

Back to Top
MAC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104 6,104

Back to Top
MAK (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MAN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
MBI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 10,440 10,440 10,440 10,440 10,440 10,440 10,440 10,440

Back to Top
MCA (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067 5,067

Back to Top
MCH (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 8,259 8,259 8,259 8,259 8,259 8,259 8,259 8,259 3900C - - - - - - 8,259 8,259 3900P - - - - - - 10 413 4000C - - - - - - 8,259 8,259 4000P - - - - - - 10 413 4100C - - - - - - 8,271 8,303 4100P - - - - - - 10 413 4200C - - - - - - 8,272 8,304 4200P - - - - - - 10 413 4300C - - - - - - 8,272 8,307 4300P - - - - - - 10 413 4400C - - - - - - 8,283 8,328 4400P - - - - - - 10 413 4450C - - - - 8,259 8,259 - - 4450P - - - - 10 413 - - 4500C - - - - 8,259 8,259 8,284 8,332 4500P - - - - 10 413 20 514 4550C - - - - 8,259 8,259 - - 4550P - - - - 10 413 - - 4600C - - - - 8,259 8,259 8,295 8,349 4600P - - - - 10 413 30 634 4650C - - - - 8,259 8,259 - - 4650P - - - - 10 413 - - 4700C - - - - 8,259 8,259 8,305 8,365 4700P - - - - 10 413 40 747 4750C - - - - 8,259 8,259 8,316 8,379 4750P - - - - 10 421 50 831 4800C - - - - 8,259 8,259 8,325 8,389 4800P - - - - 10 452 60 911 4850C - - - - 8,259 8,259 8,336 8,401 4850P - - - - 10 486 70 988 4900C - - - - 8,259 8,259 8,344 8,410 4900P - - - - 10 524 80 1,064 4950C - - - - 8,259 8,259 8,353 8,420 4950P - - - - 10 565 90 1,138 5000C - - - - 8,259 8,259 8,369 8,436 5000P - - - - 10 610 110 1,248 5100C - - - - 8,269 8,277 8,392 8,457 5100P - - - - 10 711 140 1,427 5200C - - - - 8,269 8,277 8,416 8,480 5200P - - - - 10 832 180 1,627 5300C - - - - 8,276 8,285 8,442 8,502 5300P - - - - 20 1,050 230 1,847 5400C 8,259 8,259 8,259 8,259 8,281 8,289 8,466 8,523 5400P 10 1,182 10 1,185 30 1,264 290 2,078 5500C 8,259 8,259 8,263 8,263 8,285 8,293 8,485 8,541 5500P 10 1,399 10 1,392 50 1,514 370 2,338 5600C 8,259 8,259 8,263 8,263 8,289 8,297 8,497 8,557 5600P 10 1,651 10 1,634 70 1,766 460 2,600 5700C 8,259 8,259 8,257 8,263 8,285 8,300 8,497 8,567 5700P 10 1,941 20 1,952 90 2,026 570 2,876 5800C 8,259 8,259 8,248 8,260 8,273 8,299 8,482 8,573 5800P 10 2,264 30 2,272 130 2,319 690 3,154 5900C 8,259 8,259 8,234 8,256 8,243 8,292 8,448 8,571 5900P 10 2,618 40 2,608 180 2,621 830 3,442 6000C 8,259 8,259 8,195 8,248 8,183 8,277 8,388 8,561 6000P 10 2,995 70 2,965 240 2,931 980 3,727 6100C 8,259 8,259 8,124 8,235 8,093 8,255 8,300 8,542 6100P 10 3,386 100 3,325 330 3,249 1,140 4,013 6200C 8,259 8,259 7,990 8,208 7,960 8,223 8,179 8,512 6200P 10 3,782 140 3,690 440 3,567 1,320 4,306 6300C 8,140 8,259 7,797 8,172 7,768 8,174 8,023 8,470 6300P 10 4,181 210 4,052 560 3,884 1,540 4,605 6400C 7,150 8,247 7,514 8,122 7,515 8,109 7,831 8,416 6400P 10 4,580 290 4,412 690 4,205 1,790 4,906 6500C 6,160 8,234 6,700 8,043 7,200 8,025 7,599 8,348 6500P 30 4,971 390 4,768 870 4,516 2,080 5,205 6600C 5,190 8,196 5,820 7,956 6,580 7,942 7,338 8,279 6600P 50 5,362 530 5,108 1,090 4,815 2,390 5,495 6700C 4,220 8,158 4,990 7,829 5,830 7,817 7,025 8,180 6700P 90 5,745 720 5,431 1,350 5,103 2,730 5,778 6800C 3,300 8,058 4,230 7,654 5,140 7,659 6,450 8,065 6800P 160 6,116 950 5,737 1,660 5,373 3,140 6,051 6900C 2,420 7,905 3,530 7,430 4,500 7,473 5,880 7,934 6900P 300 6,459 1,240 6,020 2,000 5,632 3,540 6,313 7000C 1,670 7,592 2,930 7,144 3,940 7,251 5,370 7,787 7000P 540 6,763 1,600 6,276 2,410 5,947 4,030 6,555 7100C 1,070 7,102 2,390 6,816 3,410 7,009 4,890 7,624 7100P 920 7,010 2,060 6,491 2,890 6,274 4,530 6,785 7200C 680 6,818 1,940 6,441 2,950 6,739 4,440 7,450 7200P 1,530 7,401 2,630 6,697 3,430 6,570 5,100 6,991 7300C 420 6,523 1,580 6,128 2,560 6,449 4,030 7,264 7300P 2,280 7,721 3,260 7,010 4,040 6,828 5,680 7,185 7400C 270 6,184 1,290 5,849 2,220 6,145 3,660 7,068 7400P 3,130 7,914 3,980 7,255 4,700 7,054 6,256 7,353 7500C 170 5,825 1,060 5,548 1,930 5,837 3,330 6,865 7500P 4,030 8,042 4,750 7,454 5,400 7,251 6,610 7,509 7600C 120 5,446 870 5,238 1,670 5,524 3,020 6,655 7600P 4,990 8,094 5,560 7,616 6,140 7,420 6,931 7,646 7700C 80 5,063 710 4,921 1,450 5,216 2,760 6,445 7700P 5,930 8,170 6,430 7,732 6,580 7,546 7,207 7,755 7800C 50 4,677 590 4,599 1,260 4,911 2,510 6,231 7800P 6,910 8,196 6,981 7,840 6,914 7,667 7,455 7,862 7900C 40 4,285 480 4,281 1,120 4,629 2,290 6,016 7900P 7,749 8,222 7,292 7,921 7,197 7,771 7,672 7,958 8000C 30 3,896 400 3,967 980 4,347 2,090 5,804 8000P 7,957 8,234 7,543 7,993 7,430 7,856 7,858 8,042 8100C 20 3,513 340 3,664 850 4,069 1,900 5,589 8100P 8,034 8,234 7,732 8,047 7,620 7,928 8,017 8,115 8200C 10 3,134 290 3,374 740 3,805 1,730 5,378 8200P 8,148 8,247 7,868 8,086 7,777 7,990 8,148 8,179 8300C 10 2,783 240 3,093 660 3,571 1,580 5,172 8300P 8,174 8,247 7,978 8,122 7,901 8,041 8,257 8,234 8400C 10 2,460 210 2,838 580 3,336 1,440 4,968 8400P 8,190 8,247 8,059 8,151 7,999 8,083 8,347 8,280 8500C 10 2,170 180 2,594 520 3,130 1,330 4,781 8500P 8,203 8,247 8,116 8,172 8,078 8,119 8,417 8,321 8600C 10 1,912 150 2,360 460 2,924 1,210 4,584 8600P 8,259 8,259 8,164 8,191 8,138 8,148 8,472 8,353 8700C 10 1,686 130 2,151 410 2,735 1,110 4,399 8700P 8,259 8,259 8,194 8,204 8,184 8,172 8,514 8,382 8800C 10 1,489 110 1,953 360 2,548 1,020 4,221 8800P 8,259 8,259 8,211 8,212 8,222 8,194 8,545 8,405 8900C 10 1,318 100 1,786 330 2,399 940 4,051 8900P 8,259 8,259 8,231 8,223 8,249 8,211 8,567 8,425 9000C 10 1,170 80 1,603 290 2,233 860 3,879 9000P 8,259 8,259 8,242 8,230 8,268 8,223 8,582 8,441 9100C 10 1,042 70 1,455 260 2,088 790 3,717 9100P 8,259 8,259 8,249 8,235 8,283 8,235 8,590 8,454 9200C 10 932 60 1,315 240 1,969 720 3,552 9200P 8,259 8,259 8,256 8,240 8,295 8,246 8,594 8,464 9300C 10 836 - - 220 1,854 660 3,398 9300P 8,259 8,259 - - 8,301 8,252 8,593 8,470 9400C 10 754 - - 200 1,739 610 3,257 9400P 8,259 8,259 - - 8,307 8,257 8,589 8,477 9500C 10 680 - - 180 1,627 560 3,114 9500P 8,259 8,259 - - 8,309 8,264 8,582 8,480 9600C 10 618 - - 160 1,517 510 2,971 9600P 8,259 8,259 - - 8,311 8,267 8,574 8,481 9700C 10 562 - - 140 1,405 470 2,842 9700P 8,259 8,259 - - 8,312 8,271 8,565 8,482 9800C 10 514 - - 130 1,327 430 2,713 9800P 8,259 8,259 - - 8,312 8,273 8,553 8,482 9900C 10 472 - - 120 1,252 400 2,601 9900P 8,259 8,259 - - 8,312 8,275 8,542 8,481 10000C 10 433 - - 110 1,178 370 2,489 10000P 8,259 8,259 - - 8,311 8,276 8,531 8,478 10100C 10 413 - - 100 1,105 340 2,376 10100P 8,259 8,259 - - 8,309 8,277 8,518 8,476 10200C 10 413 - - 90 1,033 320 2,286 10200P 8,259 8,259 - - 8,307 8,279 8,509 8,473 10300C 10 413 - - 80 960 290 2,173 10300P 8,259 8,259 - - 8,307 8,279 8,498 8,469 10400C 10 413 - - 70 888 270 2,082 10400P 8,259 8,259 - - 8,304 8,280 8,484 8,464 10500C 10 413 - - 60 813 250 1,992 10500P 8,259 8,259 - - 8,301 8,280 8,477 8,461 10600C 10 413 - - 50 738 230 1,900 10600P 8,259 8,259 - - 8,301 8,280 8,465 8,456 10700C 10 413 - - 40 657 220 1,838 10700P 8,259 8,259 - - 8,301 8,280 8,453 8,450 10800C 10 413 - - 30 570 210 1,775 10800P 8,259 8,259 - - 8,297 8,280 8,446 8,448 10900C 10 413 - - 20 473 190 1,683 10900P 8,259 8,259 - - 8,297 8,280 8,433 8,441 11000C 10 413 - - 10 413 180 1,622 11000P 8,259 8,259 - - 8,293 8,280 8,425 8,437

Back to Top
MCS (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167 1,167

Back to Top
MEE (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
MEI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
MEL (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
MET (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233 13,233

Back to Top
MGN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442 4,442

Back to Top
MHI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250127 250227 250328 250627 L S L S L S L S F 20,681 20,681 20,681 20,681 20,681 20,681 20,681 20,681 10000C - - - - 20,681 20,681 - - 10000P - - - - 10 1,034 - - 10100C - - - - 20,681 20,681 - - 10100P - - - - 10 1,034 - - 10200C - - - - 20,681 20,681 - - 10200P - - - - 10 1,034 - - 10300C - - - - 20,681 20,681 - - 10300P - - - - 10 1,034 - - 10400C - - - - 20,681 20,681 - - 10400P - - - - 10 1,034 - - 10500C - - - - 20,681 20,681 - - 10500P - - - - 10 1,034 - - 10600C - - - - 20,681 20,681 - - 10600P - - - - 10 1,034 - - 10700C - - - - 20,681 20,681 - - 10700P - - - - 10 1,034 - - 10800C - - - - 20,681 20,681 - - 10800P - - - - 10 1,034 - - 10900C - - - - 20,681 20,681 - - 10900P - - - - 10 1,034 - - 11000C - - - - 20,681 20,681 - - 11000P - - - - 10 1,034 - - 11100C - - - - 20,681 20,681 - - 11100P - - - - 10 1,034 - - 11200C - - - - 20,681 20,681 - - 11200P - - - - 10 1,034 - - 11300C - - - - 20,681 20,681 - - 11300P - - - - 10 1,034 - - 11400C - - - - 20,681 20,681 - - 11400P - - - - 10 1,034 - - 11500C - - - - 20,681 20,681 - - 11500P - - - - 10 1,034 - - 11600C - - - - 20,681 20,681 - - 11600P - - - - 10 1,034 - - 11700C - - - - 20,681 20,681 - - 11700P - - - - 10 1,034 - - 11800C - - - - 20,681 20,681 - - 11800P - - - - 10 1,034 - - 11900C - - - - 20,681 20,681 - - 11900P - - - - 10 1,034 - - 12000C 20,681 20,681 - - 20,681 20,681 20,694 20,748 12000P 10 1,034 - - 10 1,034 10 1,034 12100C 20,681 20,681 - - 20,681 20,681 - - 12100P 10 1,034 - - 10 1,034 - - 12200C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12200P 10 1,034 - - 10 1,034 10 1,034 12300C 20,681 20,681 - - 20,681 20,681 - - 12300P 10 1,034 - - 10 1,034 - - 12400C 20,681 20,681 - - 20,681 20,681 20,694 20,761 12400P 10 1,034 - - 10 1,034 10 1,034 12500C 20,681 20,681 - - 20,681 20,681 - - 12500P 10 1,034 - - 10 1,034 - - 12600C 20,681 20,681 - - 20,681 20,681 20,708 20,787 12600P 10 1,034 - - 10 1,034 10 1,034 12700C 20,681 20,681 - - 20,681 20,681 - - 12700P 10 1,034 - - 10 1,034 - - 12800C 20,681 20,681 - - 20,681 20,681 20,708 20,801 12800P 10 1,034 - - 10 1,034 20 1,034 12900C 20,681 20,681 - - 20,681 20,681 - - 12900P 10 1,034 - - 10 1,034 - - 13000C 20,681 20,681 - - 20,681 20,681 20,721 20,827 13000P 10 1,034 - - 10 1,034 30 1,143 13100C 20,681 20,681 - - 20,681 20,681 - - 13100P 10 1,034 - - 10 1,034 - - 13200C 20,681 20,681 - - 20,681 20,681 20,734 20,854 13200P 10 1,034 - - 10 1,034 40 1,343 13300C 20,681 20,681 - - 20,681 20,681 20,748 20,867 13300P 10 1,034 - - 10 1,034 50 1,476 13400C 20,681 20,681 - - 20,681 20,681 20,761 20,894 13400P 10 1,034 - - 10 1,034 60 1,609 13500C 20,681 20,681 - - 20,681 20,681 20,761 20,907 13500P 10 1,034 - - 10 1,034 70 1,742 13600C 20,681 20,681 - - 20,681 20,681 20,774 20,920 13600P 10 1,034 - - 10 1,034 80 1,875 13700C 20,681 20,681 - - 20,681 20,681 20,787 20,934 13700P 10 1,034 - - 10 1,034 90 1,995 13800C 20,681 20,681 - - 20,681 20,681 20,801 20,960 13800P 10 1,034 - - 10 1,034 100 2,114 13900C 20,681 20,681 - - 20,694 20,708 20,827 20,987 13900P 10 1,034 - - 10 1,090 120 2,300 14000C 20,681 20,681 - - 20,694 20,708 20,827 21,000 14000P 10 1,077 - - 10 1,157 130 2,420 14100C 20,681 20,681 - - 20,694 20,708 20,854 21,014 14100P 10 1,157 - - 10 1,236 150 2,593 14200C 20,681 20,681 - - 20,694 20,708 20,867 21,040 14200P 10 1,250 - - 10 1,316 170 2,766 14300C 20,681 20,681 - - 20,694 20,708 20,894 21,067 14300P 10 1,343 - - 10 1,409 200 2,979 14400C 20,681 20,681 - - 20,694 20,708 20,920 21,080 14400P 10 1,449 - - 10 1,516 220 3,138 14500C 20,681 20,681 - - 20,708 20,721 20,947 21,107 14500P 10 1,556 - - 10 1,622 250 3,338 14600C 20,681 20,681 - - 20,708 20,721 20,974 21,133 14600P 10 1,675 - - 10 1,742 280 3,537 14700C 20,681 20,681 - - 20,708 20,721 21,000 21,160 14700P 10 1,795 - - 10 1,862 320 3,763 14800C 20,681 20,681 - - 20,708 20,734 21,014 21,173 14800P 10 1,941 - - 20 2,154 350 3,950 14900C 20,681 20,681 - - 20,721 20,734 21,053 21,200 14900P 10 2,088 - - 30 2,394 400 4,202 15000C 20,681 20,681 - - 20,721 20,734 21,080 21,226 15000P 10 2,247 - - 40 2,620 440 4,415 15100C 20,681 20,681 20,681 20,681 20,721 20,748 21,107 21,253 15100P 10 2,420 10 2,420 50 2,846 490 4,655 15200C 20,681 20,681 20,681 20,681 20,734 20,748 21,133 21,266 15200P 10 2,606 10 2,593 60 3,072 550 4,907 15300C 20,681 20,681 20,694 20,694 20,734 20,748 21,160 21,293 15300P 10 2,806 10 2,793 70 3,285 610 5,160 15400C 20,681 20,681 20,694 20,694 20,734 20,761 21,186 21,306 15400P 10 3,019 10 2,992 80 3,511 670 5,399 15500C 20,681 20,681 20,694 20,694 20,748 20,761 21,200 21,333 15500P 10 3,245 10 3,205 100 3,777 740 5,665 15600C 20,681 20,681 20,694 20,694 20,748 20,761 21,226 21,346 15600P 10 3,484 10 3,431 110 4,016 820 5,945 15700C 20,681 20,681 20,694 20,694 20,748 20,774 21,240 21,359 15700P 10 3,750 10 3,684 130 4,282 900 6,211 15800C 20,681 20,681 20,694 20,694 20,748 20,774 21,253 21,373 15800P 10 4,016 10 3,936 150 4,548 990 6,490 15900C 20,681 20,681 20,694 20,694 20,748 20,774 21,253 21,386 15900P 10 4,309 10 4,216 180 4,827 1,080 6,769 16000C 20,681 20,681 20,681 20,694 20,748 20,774 21,253 21,399 16000P 10 4,615 20 4,588 200 5,093 1,180 7,049 16100C 20,681 20,681 20,681 20,694 20,734 20,774 21,253 21,413 16100P 10 4,921 30 4,934 240 5,399 1,290 7,341 16200C 20,681 20,681 20,681 20,694 20,721 20,774 21,226 21,413 16200P 10 5,253 50 5,306 270 5,679 1,410 7,634 16300C 20,681 20,681 20,668 20,681 20,694 20,761 21,213 21,413 16300P 10 5,599 60 5,639 310 5,985 1,540 7,940 16400C 20,681 20,681 20,668 20,681 20,681 20,761 21,173 21,413 16400P 10 5,958 70 5,971 350 6,277 1,670 8,246 16500C 20,681 20,681 20,654 20,681 20,641 20,748 21,133 21,413 16500P 10 6,317 80 6,304 400 6,596 1,810 8,538 16600C 20,681 20,681 20,615 20,681 20,588 20,734 21,080 21,399 16600P 10 6,703 90 6,650 460 6,902 1,960 8,844 16700C 20,681 20,681 20,588 20,668 20,535 20,721 21,014 21,386 16700P 10 7,075 110 7,009 520 7,221 2,120 9,150 16800C 20,681 20,681 20,548 20,654 20,455 20,708 20,947 21,373 16800P 10 7,461 130 7,368 590 7,541 2,290 9,469 16900C 20,681 20,681 20,495 20,654 20,375 20,681 20,854 21,359 16900P 10 7,860 160 7,727 660 7,860 2,470 9,775 17000C 20,681 20,681 20,428 20,641 20,269 20,654 20,748 21,333 17000P 10 8,246 190 8,099 750 8,179 2,670 10,094 17100C 20,681 20,681 20,349 20,615 20,149 20,628 20,628 21,293 17100P 10 8,645 220 8,458 860 8,498 2,870 10,400 17200C 20,681 20,681 20,229 20,601 20,003 20,601 20,495 21,266 17200P 10 9,044 260 8,831 970 8,817 3,080 10,719 17300C 20,681 20,681 20,083 20,575 19,843 20,561 20,349 21,226 17300P 10 9,443 310 9,190 1,080 9,137 3,300 11,025 17400C 20,681 20,681 19,923 20,548 19,657 20,508 20,176 21,186 17400P 10 9,842 360 9,562 1,210 9,456 3,540 11,344 17500C 20,681 20,681 19,723 20,508 19,444 20,455 20,003 21,133 17500P 10 10,241 420 9,921 1,340 9,775 3,780 11,650 17600C 19,980 20,668 19,484 20,468 19,218 20,402 19,803 21,080 17600P 10 10,640 490 10,294 1,470 10,094 4,160 11,996 17700C 18,980 20,668 19,231 20,415 18,952 20,335 19,590 21,014 17700P 10 11,039 570 10,653 1,600 10,413 4,400 12,289 17800C 17,980 20,668 18,912 20,362 18,659 20,255 19,351 20,947 17800P 10 11,438 660 11,012 1,750 10,733 4,660 12,581 17900C 16,990 20,654 18,190 20,295 18,354 20,176 19,112 20,881 17900P 20 11,837 750 11,371 1,900 11,052 4,930 12,874 18000C 16,000 20,641 17,300 20,216 18,008 20,083 18,846 20,801 18000P 30 12,236 830 11,730 2,080 11,371 5,220 13,180 18100C 15,010 20,628 16,420 20,136 17,635 19,976 18,580 20,708 18100P 40 12,621 940 12,076 2,280 11,677 5,520 13,472 18200C 14,020 20,615 15,560 20,029 16,880 19,870 18,287 20,615 18200P 60 13,020 1,070 12,422 2,500 11,970 5,840 13,752 18300C 13,050 20,575 14,710 19,923 16,120 19,750 17,981 20,521 18300P 80 13,406 1,220 12,768 2,740 12,262 6,170 14,044 18400C 12,080 20,548 13,880 19,803 15,380 19,617 17,662 20,415 18400P 110 13,792 1,390 13,100 2,990 12,555 6,520 14,324 18500C 11,120 20,495 13,070 19,670 14,650 19,484 17,329 20,309 18500P 150 14,177 1,570 13,419 3,250 12,847 6,870 14,603 18600C 10,170 20,428 12,280 19,511 13,940 19,338 16,740 20,189 18600P 210 14,550 1,780 13,738 3,530 13,127 7,240 14,882 18700C 9,330 20,229 11,510 19,338 13,250 19,165 16,140 20,069 18700P 280 14,922 2,000 14,044 3,840 13,393 7,640 15,162 18800C 8,400 20,136 10,760 19,152 12,580 18,992 15,560 19,936 18800P 350 15,295 2,240 14,350 4,150 13,672 8,050 15,428 18900C 7,490 20,029 10,030 18,952 11,930 18,806 14,990 19,803 18900P 470 15,640 2,510 14,643 4,500 13,925 8,470 15,680 19000C 6,650 19,830 9,330 18,726 11,300 18,620 14,430 19,670 19000P 610 15,986 2,800 14,922 4,860 14,177 8,920 15,933 19100C 5,800 19,630 8,490 18,566 10,540 18,447 13,810 19,524 19100P 790 16,319 3,110 15,201 5,270 14,403 9,390 16,186 19200C 5,170 19,191 7,860 18,287 9,960 18,221 13,290 19,364 19200P 1,020 16,625 3,450 15,467 5,690 14,763 9,850 16,425 19300C 4,230 19,085 7,260 17,981 9,400 17,994 12,780 19,205 19300P 1,280 16,917 3,840 15,707 6,130 15,108 10,350 16,664 19400C 3,580 18,659 6,770 17,635 8,920 17,728 12,340 19,032 19400P 1,610 17,183 4,280 15,933 6,590 15,441 10,860 16,891 19500C 2,970 18,167 6,180 17,316 8,380 17,476 11,910 18,859 19500P 1,980 17,436 4,750 16,146 7,100 15,760 11,390 17,117 19600C 2,490 17,609 5,680 16,957 7,900 17,210 11,450 18,686 19600P 2,470 17,635 5,220 16,345 7,620 16,066 11,920 17,329 19700C 2,040 17,383 5,220 16,585 7,450 16,930 11,020 18,500 19700P 3,060 18,088 5,790 16,518 8,160 16,372 12,480 17,529 19800C 1,680 17,130 4,800 16,186 7,030 16,638 10,600 18,314 19800P 3,690 18,553 6,370 16,758 8,730 16,651 13,050 17,728 19900C 1,400 16,851 4,410 15,840 6,620 16,345 10,190 18,127 19900P 4,390 18,939 6,980 17,090 9,280 16,930 13,570 17,941 20000C 1,170 16,545 4,050 15,587 6,250 16,039 9,790 17,928 20000P 5,170 19,218 7,610 17,396 9,940 17,170 14,330 18,088 20200C 810 15,880 3,420 15,042 5,550 15,428 9,050 17,529 20200P 6,720 19,790 8,980 17,941 11,240 17,635 15,561 18,433 20400C 560 15,188 2,900 14,457 4,940 14,789 8,370 17,103 20400P 8,500 20,083 10,540 18,354 12,770 17,981 16,279 18,713 20600C 390 14,457 2,460 13,858 4,400 14,151 7,740 16,678 20600P 10,430 20,176 12,090 18,739 14,230 18,340 16,944 19,005 20800C 280 13,699 2,090 13,220 3,930 13,512 7,160 16,252 20800P 12,310 20,322 13,710 19,058 15,694 18,659 17,556 19,258 21000C 200 12,940 1,780 12,581 3,510 12,887 6,630 15,813 21000P 14,230 20,428 15,380 19,338 16,465 18,939 18,101 19,497 21200C 150 12,156 1,520 11,930 3,140 12,275 6,130 15,374 21200P 16,170 20,508 17,063 19,564 17,157 19,191 18,606 19,710 21400C 110 11,384 1,300 11,278 2,800 11,664 5,680 14,935 21400P 18,130 20,561 17,795 19,763 17,755 19,404 19,045 19,896 21600C 80 10,600 1,120 10,626 2,520 11,078 5,260 14,483 21600P 19,418 20,575 18,407 19,923 18,274 19,577 19,444 20,069 21800C 60 9,815 960 9,988 2,250 10,507 4,890 14,058 21800P 19,830 20,601 18,899 20,043 18,726 19,750 19,790 20,229 22000C 50 9,044 830 9,376 2,030 9,975 4,530 13,619 22000P 20,149 20,628 19,298 20,162 19,098 19,896 20,096 20,362 22200C 40 8,285 720 8,764 1,830 9,456 4,220 13,206 22200P 20,322 20,641 19,617 20,255 19,418 20,016 20,349 20,482 22400C 30 7,554 620 8,179 1,650 8,950 3,910 12,781 22400P 20,388 20,641 19,870 20,322 19,684 20,122 20,575 20,601 22600C 20 6,836 540 7,620 1,490 8,472 3,650 12,382 22600P 20,508 20,654 20,056 20,388 19,910 20,216 20,761 20,694 22800C 10 6,104 470 7,088 1,350 8,019 3,390 11,970 22800P 20,535 20,654 20,202 20,428 20,083 20,282 20,920 20,774 23000C 10 5,479 410 6,583 1,220 7,581 3,160 11,584 23000P 20,615 20,668 20,322 20,482 20,242 20,349 21,053 20,854 23200C 10 4,907 360 6,104 1,110 7,182 2,950 11,198 23200P 20,615 20,668 20,415 20,508 20,362 20,415 21,160 20,920 23400C 10 4,389 310 5,639 1,000 6,783 2,710 10,799 23400P 20,628 20,668 20,495 20,548 20,455 20,455 21,253 20,974 23600C 10 3,923 280 5,240 910 6,410 2,520 10,427 23600P 20,641 20,668 20,535 20,561 20,535 20,508 21,319 21,014 23800C 10 3,511 240 4,827 830 6,064 2,340 10,054 23800P 20,641 20,668 20,575 20,575 20,601 20,535 21,373 21,067 24000C 10 3,138 210 4,442 760 5,745 2,180 9,709 24000P 20,641 20,668 20,615 20,601 20,654 20,575 21,413 21,093 24200C 10 2,819 190 4,109 690 5,426 2,020 9,363 24200P 20,681 20,681 20,641 20,615 20,694 20,601 21,439 21,120 24400C 10 2,540 160 3,763 620 5,107 1,880 9,017 24400P 20,681 20,681 20,654 20,628 20,721 20,628 21,452 21,147 24600C 10 2,287 150 3,497 560 4,814 1,750 8,698 24600P 20,681 20,681 20,668 20,628 20,748 20,641 21,466 21,173 24800C 10 2,061 130 3,205 520 4,575 1,630 8,379 24800P 20,681 20,681 20,681 20,641 20,761 20,654 21,466 21,186 25000C 10 1,862 120 2,965 470 4,309 1,520 8,086 25000P 20,681 20,681 20,681 20,654 20,774 20,668 21,466 21,200 25200C 10 1,689 110 2,753 430 4,069 1,420 7,793 25200P 20,681 20,681 20,694 20,654 20,787 20,681 21,452 21,200 25400C 10 1,529 90 2,487 400 3,870 1,330 7,514 25400P 20,681 20,681 20,694 20,654 20,801 20,694 21,439 21,213 25600C 10 1,396 - - 370 3,670 1,240 7,235 25600P 20,681 20,681 - - 20,801 20,694 21,426 21,213 25800C 10 1,276 - - 340 3,471 1,160 6,982 25800P 20,681 20,681 - - 20,801 20,708 21,413 21,213 26000C 10 1,170 - - 320 3,311 1,080 6,716 26000P 20,681 20,681 - - 20,801 20,708 21,386 21,213 26200C 10 1,077 - - 290 3,112 1,010 6,477 26200P 20,681 20,681 - - 20,801 20,721 21,359 21,213 26400C 10 1,034 - - 270 2,965 950 6,251 26400P 20,681 20,681 - - 20,801 20,721 21,346 21,213 26600C 10 1,034 - - 250 2,806 890 6,024 26600P 20,681 20,681 - - 20,801 20,721 21,319 21,200 26800C 10 1,034 - - 230 2,660 830 5,785 26800P 20,681 20,681 - - 20,801 20,721 21,293 21,200 27000C 10 1,034 - - 220 2,553 780 5,586 27000P 20,681 20,681 - - 20,787 20,721 21,280 21,186 27200C 10 1,034 - - 200 2,407 740 5,399 27200P 20,681 20,681 - - 20,787 20,734 21,253 21,186 27400C 10 1,034 - - 190 2,300 690 5,200 27400P 20,681 20,681 - - 20,787 20,734 21,226 21,173 27600C 10 1,034 - - 180 2,194 650 5,014 27600P 20,681 20,681 - - 20,787 20,734 21,213 21,173 27800C 10 1,034 - - 170 2,101 610 4,827 27800P 20,681 20,681 - - 20,774 20,734 21,186 21,160 28000C 10 1,034 - - 160 2,008 580 4,668 28000P 20,681 20,681 - - 20,774 20,734 21,173 21,147 28200C - - - - 150 1,915 540 4,495 28200P - - - - 20,774 20,734 21,147 21,147 28400C 10 1,034 - - 140 1,822 510 4,335 28400P 20,681 20,681 - - 20,774 20,734 21,133 21,133 28600C - - - - 130 1,729 490 4,202 28600P - - - - 20,761 20,734 21,120 21,120 28800C 10 1,034 - - 120 1,635 460 4,056 28800P 20,681 20,681 - - 20,761 20,734 21,093 21,120 29000C - - - - 110 1,542 430 3,896 29000P - - - - 20,761 20,734 21,080 21,107 29200C 10 1,034 - - - - 410 3,777 29200P 20,681 20,681 - - - - 21,053 21,093 29600C 10 1,034 - - - - 370 3,537 29600P 20,681 20,681 - - - - 21,027 21,080 30000C 10 1,034 - - - - 330 3,285 30000P 20,681 20,681 - - - - 21,000 21,053 30200C 10 1,034 - - - - - - 30200P 20,681 20,681 - - - - - - 30400C 10 1,034 - - - - - - 30400P 20,681 20,681 - - - - - - 30600C 10 1,034 - - - - - - 30600P 20,681 20,681 - - - - - - 30800C 10 1,034 - - - - - - 30800P 20,681 20,681 - - - - - - 31000C 10 1,034 - - - - - - 31000P 20,681 20,681 - - - - - - 31200C 10 1,034 - - - - - - 31200P 20,681 20,681 - - - - - - 31400C 10 1,034 - - - - - - 31400P 20,681 20,681 - - - - - - 31600C 10 1,034 - - - - - - 31600P 20,681 20,681 - - - - - - 31800C 10 1,034 - - - - - - 31800P 20,681 20,681 - - - - - - 32000C 10 1,034 - - - - - - 32000P 20,681 20,681 - - - - - - 32200C 10 1,034 - - - - - - 32200P 20,681 20,681 - - - - - - 32400C 10 1,034 - - - - - - 32400P 20,681 20,681 - - - - - - 32600C 10 1,034 - - - - - - 32600P 20,681 20,681 - - - - - - 32800C 10 1,034 - - - - - - 32800P 20,681 20,681 - - - - - - 33000C 10 1,034 - - - - - - 33000P 20,681 20,681 - - - - - - 33200C 10 1,034 - - - - - - 33200P 20,681 20,681 - - - - - - 33400C 10 1,034 - - - - - - 33400P 20,681 20,681 - - - - - - 33600C 10 1,034 - - - - - - 33600P 20,681 20,681 - - - - - - 33800C 10 1,034 - - - - - - 33800P 20,681 20,681 - - - - - - 34000C 10 1,034 - - - - - - 34000P 20,681 20,681 - - - - - - 34200C 10 1,034 - - - - - - 34200P 20,681 20,681 - - - - - - 34400C 10 1,034 - - - - - - 34400P 20,681 20,681 - - - - - - 34600C 10 1,034 - - - - - - 34600P 20,681 20,681 - - - - - - 34800C 10 1,034 - - - - - - 34800P 20,681 20,681 - - - - - - 35000C 10 1,034 - - - - - - 35000P 20,681 20,681 - - - - - - 35200C 10 1,034 - - - - - - 35200P 20,681 20,681 - - - - - - 35400C 10 1,034 - - - - - - 35400P 20,681 20,681 - - - - - - 35600C 10 1,034 - - - - - - 35600P 20,681 20,681 - - - - - - 35800C 10 1,034 - - - - - - 35800P 20,681 20,681 - - - - - - 36000C 10 1,034 - - - - - - 36000P 20,681 20,681 - - - - - -

Back to Top
MHK (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
MIA (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 889 889 889 889 889 889 889 889 889 889 889 889

Back to Top
MIN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MIU (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MJU (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229 4,229

Back to Top
MMA (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 542 542 542 542 542 542 542 542 542 542 542 542

Back to Top
MMN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848 1,848

Back to Top
MND (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630 3,630

Back to Top
MNZ (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
MOL (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703 6,703

Back to Top
MPC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803 3,803

Back to Top
MPJ (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144 6,144

Back to Top
MPN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294 1,294

Back to Top
MPS (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 710 710 710 710 710 710 710 710 710 710 710 710

Back to Top
MSB (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566 2,566

Back to Top
MSG (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: SGD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
MSN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
MTD (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 569 569 569 569 569 569 569 569 569 569 569 569

Back to Top
MTN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 738 738 738 738 738 738 738 738 738 738 738 738

Back to Top
MTR (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 888 888 888 888 888 888 888 888 888 888

Back to Top
MTW (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 5,679 620C - - - - 5,648 5,637 - - - - - - 620P - - - - 170 284 - - - - - - 625C - - - - 5,647 5,636 - - - - - - 625P - - - - 176 285 - - - - - - 630C - - - - 5,644 5,633 - - - - - - 630P - - - - 184 297 - - - - - - 635C - - - - 5,641 5,632 - - - - - - 635P - - - - 192 309 - - - - - - 640C - - - - 5,639 5,629 - - - - - - 640P - - - - 200 323 - - - - - - 645C - - - - 5,637 5,628 - - - - - - 645P - - - - 208 335 - - - - - - 650C - - - - 5,635 5,625 - - - - - - 650P - - - - 216 348 - - - - - - 655C - - - - 5,632 5,624 - - - - - - 655P - - - - 224 361 - - - - - - 660C - - - - 5,628 5,621 - - - - - - 660P - - - - 232 375 - - - - - - 665C - - - - 5,625 5,619 - - - - - - 665P - - - - 240 388 - - - - - - 670C - - - - 5,621 5,615 - - - - - - 670P - - - - 248 401 - - - - - - 675C - - - - 5,619 5,612 - - - - - - 675P - - - - 256 416 - - - - - - 680C - - - - 5,615 5,609 - - - - - - 680P - - - - 266 430 - - - - - - 685C - - - - 5,611 5,607 - - - - - - 685P - - - - 273 445 - - - - - - 690C - - - - 5,607 5,604 - - - - - - 690P - - - - 283 460 - - - - - - 695C - - - - 5,603 5,600 5,552 5,562 5,604 5,621 - - 695P - - - - 291 476 952 1,202 1,423 1,651 - - 700C - - - - 5,599 5,597 5,546 5,556 5,597 5,616 - - 700P - - - - 300 492 970 1,226 1,443 1,675 - - 705C - - - - 5,595 5,595 5,539 5,551 5,592 5,612 - - 705P - - - - 309 508 986 1,248 1,460 1,699 - - 710C - - - - 5,589 5,591 5,532 5,547 5,586 5,608 - - 710P - - - - 319 524 1,002 1,271 1,481 1,723 - - 715C - - - - 5,586 5,587 5,526 5,542 5,579 5,603 - - 715P - - - - 327 541 1,022 1,296 1,500 1,747 - - 720C - - - - 5,580 5,584 5,518 5,536 5,571 5,599 - - 720P - - - - 337 558 1,038 1,320 1,520 1,774 - - 725C - - - - 5,572 5,579 5,511 5,531 5,564 5,593 - - 725P - - - - 352 582 1,056 1,344 1,540 1,798 - - 730C - - - - 5,567 5,575 5,503 5,526 5,556 5,588 - - 730P - - - - 361 601 1,077 1,371 1,561 1,824 - - 735C - - - - 5,562 5,571 5,495 5,520 5,550 5,583 - - 735P - - - - 372 619 1,094 1,396 1,581 1,850 - - 740C - - - - 5,555 5,567 5,487 5,515 5,542 5,578 - - 740P - - - - 381 638 1,113 1,421 1,601 1,876 - - 745C - - - - 5,547 5,560 5,478 5,508 5,534 5,572 - - 745P - - - - 397 665 1,133 1,449 1,623 1,904 - - 750C - - - - 5,540 5,556 5,468 5,502 5,524 5,566 - - 750P - - - - 408 684 1,151 1,476 1,645 1,931 - - 755C - - - - 5,531 5,550 5,458 5,495 5,516 5,560 - - 755P - - - - 425 711 1,174 1,505 1,667 1,959 - - 760C - - - - 5,524 5,546 5,449 5,488 5,507 5,554 - - 760P - - - - 436 732 1,193 1,533 1,689 1,987 - - 765C - - - - 5,514 5,539 5,438 5,480 5,498 5,548 - - 765P - - - - 453 760 1,215 1,562 1,711 2,014 - - 770C - - - - 5,506 5,534 5,427 5,474 5,487 5,540 - - 770P - - - - 464 783 1,236 1,592 1,735 2,045 - - 775C - - - - 5,495 5,527 5,415 5,466 5,478 5,534 - - 775P - - - - 481 812 1,259 1,623 1,758 2,074 - - 780C - - - - 5,487 5,522 5,403 5,458 5,467 5,527 - - 780P - - - - 493 836 1,283 1,655 1,780 2,104 - - 785C - - - - 5,475 5,514 5,391 5,451 5,455 5,519 - - 785P - - - - 510 867 1,304 1,686 1,806 2,135 - - 790C - - - - 5,463 5,506 5,378 5,442 5,445 5,512 - - 790P - - - - 529 899 1,328 1,719 1,830 2,166 - - 795C - - - - 5,450 5,498 5,365 5,433 5,433 5,504 - - 795P - - - - 547 931 1,353 1,754 1,855 2,197 - - 800C - - - - 5,437 5,490 5,351 5,425 5,419 5,496 - - 800P - - - - 566 964 1,376 1,786 1,881 2,230 - - 805C - - - - 5,422 5,480 5,337 5,415 5,407 5,487 - - 805P - - - - 585 998 1,403 1,822 1,907 2,263 - - 810C - - - - 5,407 5,472 5,321 5,405 5,394 5,479 - - 810P - - - - 605 1,033 1,429 1,859 1,932 2,296 - - 815C - - - - 5,393 5,463 5,305 5,394 5,379 5,470 - - 815P - - - - 625 1,069 1,456 1,895 1,960 2,331 - - 820C - - - - 5,375 5,454 5,288 5,383 5,365 5,460 - - 820P - - - - 645 1,106 1,484 1,933 1,987 2,366 - - 825C - - - - 5,359 5,443 5,270 5,373 5,349 5,450 - - 825P - - - - 665 1,145 1,512 1,972 2,016 2,403 - - 830C 5,679 5,679 - - 5,338 5,431 5,252 5,361 5,334 5,439 5,453 5,558 830P 10 414 - - 691 1,189 1,541 2,012 2,044 2,439 2,384 2,726 835C 5,679 5,679 - - 5,320 5,421 5,232 5,349 5,317 5,429 5,438 5,548 835P 10 460 - - 714 1,230 1,570 2,053 2,074 2,476 2,413 2,762 840C 5,679 5,679 - - 5,296 5,407 5,212 5,335 5,300 5,418 5,423 5,538 840P 10 512 - - 742 1,276 1,599 2,094 2,104 2,515 2,443 2,796 845C 5,679 5,679 - - 5,272 5,393 5,189 5,322 5,281 5,406 5,406 5,528 845P 10 569 - - 770 1,326 1,634 2,139 2,135 2,553 2,473 2,834 850C 5,679 5,679 5,377 5,492 5,246 5,379 5,167 5,308 5,262 5,394 5,390 5,518 850P 10 635 350 1,143 799 1,375 1,665 2,183 2,166 2,593 2,504 2,871 855C 5,679 5,679 5,350 5,479 5,222 5,366 5,143 5,294 5,241 5,381 5,373 5,507 855P 10 708 370 1,211 821 1,421 1,698 2,229 2,199 2,634 2,534 2,910 860C 5,679 5,679 5,322 5,467 5,190 5,349 5,117 5,278 5,221 5,369 5,354 5,495 860P 10 792 390 1,282 859 1,478 1,734 2,276 2,231 2,675 2,566 2,948 865C 5,679 5,679 5,288 5,449 5,161 5,333 5,089 5,261 5,198 5,354 5,335 5,483 865P 10 885 420 1,360 889 1,533 1,771 2,326 2,266 2,719 2,600 2,988 870C 5,679 5,679 5,256 5,434 5,129 5,316 5,061 5,245 5,175 5,339 5,314 5,470 870P 10 990 440 1,439 921 1,589 1,806 2,375 2,302 2,763 2,633 3,029 875C 5,679 5,679 5,216 5,415 5,092 5,296 5,031 5,228 5,149 5,325 5,293 5,458 875P 10 1,107 470 1,524 958 1,653 1,844 2,427 2,338 2,808 2,667 3,070 880C 5,679 5,679 5,173 5,395 5,054 5,274 4,999 5,209 5,124 5,309 5,270 5,443 880P 10 1,236 500 1,613 998 1,719 1,884 2,480 2,374 2,854 2,702 3,113 885C 5,679 5,679 5,128 5,374 5,011 5,253 4,966 5,189 5,097 5,293 5,248 5,429 885P 10 1,377 530 1,705 1,038 1,794 1,925 2,534 2,411 2,902 2,738 3,157 890C 5,679 5,679 5,079 5,353 4,967 5,230 4,928 5,168 5,067 5,274 5,222 5,414 890P 10 1,532 560 1,802 1,078 1,871 1,969 2,592 2,452 2,951 2,775 3,201 895C 5,679 5,679 5,022 5,326 4,921 5,206 4,891 5,145 5,036 5,257 5,196 5,398 895P 10 1,698 600 1,904 1,121 1,951 2,013 2,650 2,492 3,000 2,812 3,247 900C 5,679 5,679 4,966 5,304 4,867 5,179 4,850 5,121 5,004 5,237 5,168 5,381 900P 10 1,875 630 2,009 1,170 2,036 2,061 2,711 2,533 3,052 2,852 3,294 905C 5,679 5,679 4,895 5,270 4,810 5,151 4,806 5,099 4,970 5,217 5,139 5,363 905P 10 2,060 680 2,122 1,219 2,124 2,106 2,773 2,577 3,104 2,894 3,342 910C 5,512 5,665 4,823 5,240 4,750 5,120 4,760 5,072 4,932 5,196 5,108 5,346 910P 10 2,251 720 2,238 1,271 2,215 2,157 2,838 2,622 3,158 2,933 3,391 915C 5,475 5,665 4,742 5,204 4,684 5,085 4,709 5,043 4,894 5,173 5,075 5,326 915P 10 2,447 770 2,358 1,330 2,311 2,211 2,904 2,667 3,214 2,977 3,442 920C 5,423 5,665 4,653 5,167 4,613 5,052 4,657 5,015 4,853 5,149 5,040 5,305 920P 10 2,645 820 2,483 1,384 2,409 2,264 2,973 2,715 3,271 3,021 3,493 925C 5,269 5,652 4,553 5,124 4,533 5,012 4,599 4,983 4,809 5,124 5,003 5,284 925P 20 2,840 880 2,612 1,451 2,512 2,322 3,045 2,766 3,331 3,066 3,547 930C 5,101 5,639 4,447 5,077 4,451 4,974 4,537 4,950 4,761 5,097 4,962 5,261 930P 30 3,036 940 2,745 1,514 2,618 2,382 3,118 2,818 3,391 3,114 3,601 935C 4,710 5,627 4,327 5,026 4,358 4,926 4,472 4,914 4,710 5,068 4,919 5,237 935P 40 3,231 1,010 2,880 1,592 2,729 2,444 3,194 2,872 3,455 3,164 3,658 940C 4,220 5,613 4,194 4,967 4,258 4,879 4,400 4,875 4,656 5,038 4,874 5,210 940P 50 3,427 1,090 3,017 1,665 2,842 2,511 3,274 2,927 3,519 3,215 3,716 945C 3,750 5,574 4,051 4,906 4,149 4,825 4,325 4,834 4,597 5,006 4,825 5,184 945P 80 3,614 1,170 3,158 1,751 2,957 2,580 3,355 2,985 3,585 3,267 3,775 950C 3,280 5,535 3,894 4,837 4,032 4,770 4,242 4,791 4,535 4,971 4,773 5,155 950P 110 3,802 1,260 3,301 1,835 3,078 2,652 3,440 3,047 3,654 3,322 3,837 955C 2,820 5,482 3,721 4,761 3,903 4,706 4,153 4,744 4,468 4,935 4,716 5,123 955P 150 3,986 1,360 3,442 1,931 3,199 2,727 3,527 3,110 3,725 3,379 3,899 960C 2,380 5,405 3,535 4,676 3,763 4,640 4,056 4,694 4,395 4,895 4,656 5,089 960P 210 4,161 1,470 3,584 2,030 3,325 2,807 3,617 3,177 3,798 3,440 3,964 965C 1,970 5,288 3,332 4,583 3,613 4,565 3,952 4,640 4,317 4,854 4,589 5,055 965P 300 4,325 1,590 3,725 2,139 3,451 2,892 3,710 3,246 3,874 3,501 4,031 970C 1,580 5,145 3,116 4,480 3,450 4,486 3,841 4,580 4,233 4,807 4,519 5,016 970P 410 4,480 1,720 3,864 2,255 3,579 2,983 3,806 3,321 3,951 3,567 4,100 975C 1,220 4,966 2,810 4,375 3,274 4,398 3,718 4,518 4,141 4,760 4,442 4,976 975P 550 4,624 1,870 3,999 2,382 3,706 3,077 3,906 3,395 4,031 3,634 4,172 980C 910 4,815 2,470 4,311 3,085 4,301 3,587 4,448 4,041 4,708 4,358 4,932 980P 740 4,748 2,030 4,130 2,515 3,833 3,178 4,007 3,476 4,113 3,705 4,244 985C 660 4,716 2,150 4,240 2,882 4,197 3,442 4,375 3,934 4,652 4,267 4,885 985P 990 4,847 2,210 4,257 2,658 3,960 3,282 4,112 3,561 4,198 3,779 4,319 990C 450 4,600 1,880 4,149 2,670 4,076 3,305 4,291 3,817 4,591 4,168 4,834 990P 1,280 5,088 2,440 4,363 2,824 4,079 3,402 4,210 3,650 4,285 3,858 4,396 995C 300 4,460 1,630 4,052 2,400 3,948 3,162 4,205 3,705 4,524 4,073 4,778 995P 1,630 5,284 2,690 4,462 2,997 4,217 3,523 4,306 3,747 4,365 3,944 4,468 1000C 180 4,309 1,410 3,943 2,150 3,813 3,015 4,112 3,587 4,454 3,974 4,720 1000P 2,010 5,441 2,970 4,549 3,176 4,350 3,645 4,402 3,847 4,444 4,031 4,539 1010C 60 3,958 1,010 3,709 1,680 3,598 2,706 3,915 3,340 4,303 3,761 4,593 1010P 2,890 5,599 3,505 4,821 3,540 4,608 3,896 4,589 4,049 4,601 4,208 4,678 1020C 10 3,579 690 3,447 1,280 3,379 2,383 3,697 3,070 4,137 3,528 4,455 1020P 3,840 5,665 3,976 5,073 3,908 4,842 4,150 4,770 4,254 4,757 4,389 4,818 1030C 10 3,180 440 3,158 940 3,140 1,950 3,461 2,786 3,954 3,275 4,301 1030P 4,830 5,679 4,428 5,281 4,271 5,051 4,402 4,939 4,460 4,906 4,571 4,954 1040C 10 2,782 270 2,846 660 2,882 1,550 3,205 2,485 3,755 3,001 4,132 1040P 5,679 5,679 4,819 5,430 4,615 5,230 4,648 5,096 4,665 5,048 4,753 5,085 1050C 10 2,390 150 2,517 440 2,606 1,200 2,931 2,110 3,539 2,713 3,947 1050P 5,679 5,679 5,147 5,538 4,924 5,377 4,883 5,238 4,865 5,181 4,932 5,210 1060C 10 2,016 70 2,177 280 2,319 910 2,646 1,710 3,305 2,390 3,745 1060P 5,679 5,679 5,401 5,612 5,183 5,487 5,093 5,359 5,055 5,302 5,108 5,327 1070C 10 1,678 30 1,836 160 2,020 660 2,344 1,350 3,052 1,970 3,525 1070P 5,679 5,679 5,554 5,651 5,391 5,571 5,282 5,462 5,233 5,413 5,270 5,434 1080C 10 1,387 10 1,496 90 1,726 460 2,037 1,040 2,785 1,580 3,286 1080P 5,679 5,679 5,637 5,669 5,527 5,620 5,437 5,544 5,389 5,507 5,423 5,530 1090C 10 1,142 10 1,251 40 1,423 300 1,723 770 2,499 1,240 3,031 1090P 5,679 5,679 5,679 5,679 5,620 5,655 5,556 5,607 5,523 5,586 5,555 5,612 1100C 10 942 10 1,050 20 1,158 190 1,443 550 2,206 940 2,757 1100P 5,679 5,679 5,679 5,679 5,656 5,668 5,633 5,648 5,625 5,645 5,664 5,680 1110C 10 782 10 885 10 924 110 1,207 380 1,913 690 2,471 1110P 5,679 5,679 5,679 5,679 5,672 5,675 5,677 5,673 5,695 5,688 5,744 5,730 1120C 10 651 10 751 10 784 60 985 240 1,605 490 2,179 1120P 5,679 5,679 5,679 5,679 5,679 5,679 5,695 5,687 5,734 5,715 5,793 5,764

Back to Top
MVI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005 1,005

Back to Top
MVN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
MWN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
MXC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MXJ (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MXK (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
NCL (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399 5,399

Back to Top
NFU (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
NTE (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046 8,046

Back to Top
NWD (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
PAI (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
PEC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 868 868 868 868 868 868 868 868 868 868

Back to Top
PEN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755 1,755

Back to Top
PHA (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 L S L S L S L S F 2,104 2,104 2,104 2,104 2,104 2,104 2,104 2,104

Back to Top
PHH (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - 41,296 41,296 - - 41,671 42,395 42,000 43,469 43,024 45,339 - - 48,509 50,956 51,949 54,575 - - 3900P - - - - - - 50 2,065 - - 300 3,888 550 6,082 1,400 9,562 - - 8,200 18,626 13,150 23,184 - - 4000C - - - - - - 41,296 41,296 - - 41,787 42,585 42,182 43,766 43,359 45,755 - - 48,994 51,397 52,515 55,071 - - 4000P - - - - - - 50 2,065 - - 400 4,539 700 6,894 1,700 10,557 - - 8,950 19,593 14,150 24,172 - - 4100C - - - - - - 41,296 41,296 - - 41,900 42,760 42,417 44,102 43,735 46,185 - - 49,489 51,836 53,082 55,560 - - 4100P - - - - - - 50 2,065 - - 500 5,165 900 7,815 2,050 11,598 - - 9,750 20,572 15,200 25,163 - - 4200C - - - - - - 41,296 41,296 - - 42,061 42,980 42,647 44,414 44,148 46,623 - - 49,988 52,271 53,633 56,036 - - 4200P - - - - - - 50 2,065 - - 650 5,934 1,100 8,695 2,450 12,676 - - 10,600 21,560 16,250 26,143 - - 4300C - - - - - - 41,360 41,522 - - 42,218 43,183 42,973 44,795 44,589 47,064 - - 50,488 52,702 54,194 56,513 - - 4300P - - - - - - 50 2,065 - - 800 6,675 1,400 9,759 2,900 13,781 - - 11,500 22,555 17,400 27,137 - - 4350C - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4350P - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4400C - - 41,296 41,296 - - 41,360 41,533 - - 42,416 43,413 43,288 45,146 45,056 47,504 - - 50,986 53,125 54,737 56,973 - - 4400P - - 50 2,065 - - 50 2,065 - - 1,000 7,522 1,700 10,771 3,400 14,906 - - 12,450 23,555 18,550 28,118 - - 4450C - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4450P - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4500C - - 41,296 41,296 - - 41,418 41,638 - - 42,606 43,629 43,637 45,505 45,540 47,939 - - 51,467 53,532 55,272 57,426 - - 4500P - - 50 2,065 - - 50 2,065 - - 1,200 8,347 2,050 11,831 3,950 16,047 - - 13,400 24,543 19,750 29,100 - - 4550C - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4550P - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4600C - - 41,296 41,296 - - 41,420 41,652 - - 42,867 43,890 44,015 45,869 46,037 48,368 - - 51,953 53,939 55,797 57,869 59,195 61,295 4600P - - 50 2,065 - - 50 2,173 - - 1,500 9,345 2,450 12,928 4,550 17,200 - - 14,450 25,549 21,000 30,079 26,302 33,623 4650C - - 41,296 41,296 - - - - - - - - - - - - - - - - - - - - 4650P - - 50 2,065 - - - - - - - - - - - - - - - - - - - - 4700C - - 41,296 41,296 - - 41,477 41,740 - - 43,113 44,129 44,412 46,232 46,571 48,804 - - 52,429 54,335 56,310 58,301 59,740 61,762 4700P - - 50 2,065 - - 100 2,928 - - 1,800 10,307 2,900 14,054 5,250 18,400 - - 15,550 26,554 22,300 31,055 27,448 34,582 4750C - - 41,296 41,296 - - 41,530 41,809 42,290 42,951 - - - - - - - - - - - - - - 4750P - - 50 2,101 - - 150 3,452 950 7,803 - - - - - - - - - - - - - - 4800C - - 41,296 41,296 - - 41,579 41,869 42,373 43,034 43,376 44,371 44,823 46,588 47,100 49,225 - - 52,883 54,714 56,801 58,718 60,282 62,221 4800P - - 50 2,259 - - 200 3,919 1,050 8,251 2,150 11,322 3,400 15,200 6,000 19,596 - - 16,650 27,546 23,600 32,019 28,633 35,541 4850C - - 41,296 41,296 - - 41,582 41,880 42,488 43,139 - - - - - - - - - - - - - - 4850P - - 50 2,431 - - 250 4,351 1,200 8,800 - - - - - - - - - - - - - - 4900C - - 41,296 41,296 - - 41,631 41,936 42,565 43,215 43,651 44,613 45,273 46,955 47,620 49,628 - - 53,321 55,083 57,284 59,127 60,798 62,665 4900P - - 50 2,618 - - 300 4,766 1,300 9,238 2,550 12,378 4,000 16,410 6,800 20,787 - - 17,800 28,537 25,000 32,985 29,811 36,488 4950C - - 41,296 41,296 - - 41,678 41,988 42,670 43,310 - - - - - - - - - - - - - - 4950P - - 50 2,823 - - 350 5,168 1,450 9,768 - - - - - - - - - - - - - - 5000C - - 41,296 41,296 - - 41,722 42,037 42,771 43,399 43,928 44,848 45,716 47,306 48,144 50,026 - - 53,749 55,443 57,740 59,521 61,298 63,097 5000P - - 50 3,047 - - 400 5,564 1,600 10,291 3,000 13,467 4,650 17,622 7,700 22,002 - - 19,050 29,535 26,348 33,940 31,002 37,428 5100C - - 41,296 41,296 - - 41,843 42,155 43,002 43,594 - - - - - - - - - - - - - - 5100P - - 50 3,555 - - 550 6,526 2,000 11,471 - - - - - - - - - - - - - - 5200C - - 41,344 41,372 - - 41,977 42,278 43,201 43,763 44,480 45,303 46,593 47,977 49,127 50,763 - - 54,530 56,116 58,590 60,268 62,233 63,923 5200P - - 50 4,160 - - 750 7,595 2,400 12,607 4,100 15,763 6,200 20,108 9,700 24,412 - - 21,650 31,505 28,722 35,827 33,400 39,282 5300C - - 41,345 41,376 - - 42,093 42,379 43,399 43,929 - - - - - - - - - - - - - - 5300P - - 50 4,879 - - 950 8,622 2,900 13,833 - - - - - - - - - - - - - - 5400C 41,296 41,296 41,376 41,402 - - 42,220 42,490 43,562 44,076 44,955 45,701 47,371 48,568 49,986 51,420 52,945 54,361 55,197 56,723 59,341 60,960 63,069 64,693 5400P 50 5,915 100 6,082 - - 1,250 9,844 3,450 15,072 5,450 18,143 8,050 22,603 12,050 26,810 20,400 30,871 24,400 33,440 31,149 37,681 35,800 41,099 5500C 41,296 41,296 41,393 41,420 41,578 41,662 42,313 42,577 43,686 44,201 45,144 45,874 - - - - - - - - - - - - 5500P 50 6,957 200 7,432 450 7,675 1,550 11,021 4,050 16,325 6,250 19,370 - - - - - - - - - - - - 5600C 41,296 41,296 41,402 41,434 41,618 41,706 42,379 42,655 43,762 44,308 45,285 46,025 47,975 49,065 50,651 51,977 53,422 54,847 55,737 57,265 59,972 61,586 63,804 65,408 5600P 50 8,167 250 8,626 600 8,845 1,900 12,259 4,800 17,659 7,150 20,616 10,250 25,087 14,750 29,156 23,200 32,835 27,400 35,344 33,577 39,493 38,228 42,875 5700C 41,291 41,301 41,382 41,437 41,615 41,728 42,389 42,712 43,766 44,384 45,364 46,148 - - - - - - - - - - - - 5700P 50 9,556 350 9,997 800 10,104 2,500 13,790 5,800 19,100 8,250 21,913 - - - - - - - - - - - - 5800C 41,285 41,301 41,313 41,426 41,565 41,734 42,323 42,738 43,686 44,429 45,375 46,242 48,324 49,446 51,064 52,419 53,733 55,257 56,123 57,732 60,472 62,148 64,418 66,061 5800P 50 11,120 500 11,473 1,100 11,460 3,100 15,236 6,700 20,422 9,200 23,110 12,800 27,523 17,750 31,418 26,250 34,758 30,229 37,205 36,045 41,260 40,652 44,606 5900C 41,215 41,285 41,166 41,393 41,425 41,714 42,157 42,731 43,504 44,436 45,305 46,305 - - - - - - - - - - - - 5900P 100 12,923 700 13,016 1,400 12,833 3,750 16,679 7,550 21,692 10,200 24,304 - - - - - - - - - - - - 6000C 41,097 41,263 40,906 41,332 41,183 41,660 41,867 42,683 43,214 44,403 45,145 46,333 48,353 49,698 51,186 52,739 53,850 55,579 56,334 58,119 60,823 62,640 64,901 66,651 6000P 200 14,772 1,000 14,618 1,850 14,273 4,550 18,189 8,600 23,018 11,400 25,532 15,800 29,893 21,150 33,593 29,500 36,628 32,791 39,012 38,492 42,977 43,053 46,293 6100C 40,807 41,210 40,463 41,226 40,788 41,566 41,420 42,586 42,795 44,324 44,886 46,322 - - - - - - - - - - - - 6100P 300 16,625 1,350 16,239 2,350 15,732 5,300 19,628 9,700 24,328 12,650 26,739 - - - - - - - - - - - - 6200C 40,264 41,120 39,790 41,062 40,211 41,421 40,811 42,436 42,244 44,199 44,521 46,273 48,013 49,803 50,989 52,930 53,750 55,809 56,348 58,421 61,012 63,059 65,240 67,175 6200P 450 18,500 1,800 17,877 3,000 17,207 6,300 21,162 10,950 25,647 14,050 27,945 19,150 32,150 24,850 35,653 32,140 38,438 35,362 40,760 40,946 44,638 45,442 47,926 6300C 39,385 40,987 38,810 40,820 39,397 41,207 40,011 42,224 41,558 44,024 44,040 46,180 - - - - - - - - - - - - 6300P 650 20,380 2,400 19,507 3,650 18,699 7,200 22,624 12,350 26,959 15,600 29,138 - - - - - - - - - - - - 6400C 37,450 40,745 37,536 40,505 38,325 40,918 39,015 41,945 40,725 43,794 43,449 46,044 47,280 49,755 50,460 52,987 53,408 55,939 56,144 58,634 61,023 63,401 65,425 67,631 6400P 1,000 22,220 3,000 21,150 4,400 20,201 8,450 24,167 13,900 28,250 17,250 30,302 22,900 34,282 28,950 37,591 34,791 40,179 37,932 42,442 43,356 46,245 47,788 49,507 6500C 32,900 40,413 35,887 40,078 36,985 40,546 37,831 41,602 39,748 43,508 42,739 45,863 - - - - - - - - - - - - 6500P 1,450 24,026 3,850 22,739 5,400 21,664 9,900 25,696 15,550 29,511 19,000 31,438 - - - - - - - - - - - - 6600C 28,550 39,918 32,650 39,547 35,380 40,086 36,444 41,178 38,635 43,166 41,914 45,637 46,152 49,550 49,602 52,910 52,807 55,966 55,708 58,750 60,842 63,661 65,441 68,016 6600P 2,050 25,778 4,850 24,285 6,600 23,082 11,400 27,179 17,450 30,737 20,950 32,539 27,050 36,271 33,303 39,397 37,412 41,844 40,466 44,053 45,732 47,782 50,087 51,033 6700C 24,400 39,252 28,950 38,873 32,600 39,519 34,879 40,679 37,388 42,764 40,975 45,360 - - - - - - - - - - - - 6700P 2,800 27,472 6,100 25,751 7,950 24,849 13,100 28,629 19,450 31,917 23,000 33,602 - - - - - - - - - - - - 6800C 20,500 38,371 25,450 38,068 29,150 38,857 32,100 40,102 36,025 42,304 39,925 45,039 44,652 49,187 48,433 52,698 51,928 55,882 55,020 58,767 60,457 63,840 65,279 68,327 6800P 3,850 29,047 7,550 27,146 9,500 26,602 15,050 30,026 21,700 33,039 25,200 34,618 31,600 38,107 36,319 41,063 39,995 43,421 42,943 45,585 48,042 49,255 52,331 52,495 6900C 16,900 37,241 22,150 37,129 25,950 38,071 29,200 39,441 34,350 41,788 38,769 44,668 - - - - - - - - - - - - 6900P 5,250 30,483 9,250 28,450 11,350 28,297 17,300 31,344 23,950 34,113 27,500 35,590 - - - - - - - - - - - - 7000C 13,550 35,878 18,800 36,113 22,250 37,298 26,400 38,705 31,800 41,211 37,371 44,263 42,824 48,670 46,976 52,358 50,760 55,685 54,072 58,682 59,855 63,931 64,925 68,561 7000P 6,950 31,800 11,200 29,659 13,500 29,894 19,550 32,600 26,600 35,102 30,100 36,497 35,005 39,776 39,153 42,590 42,492 44,910 45,339 47,032 50,271 50,659 54,496 53,898 7100C 10,850 34,095 16,150 34,827 19,550 36,249 23,850 37,886 29,450 40,578 35,650 43,786 - - - - - - - - - - - - 7100P 9,200 32,897 13,600 31,224 15,950 31,369 22,200 33,748 29,050 36,068 31,910 37,363 - - - - - - - - - - - - 7200C 8,650 32,321 13,850 33,397 17,200 35,077 21,700 36,985 27,200 39,896 33,400 43,264 40,719 48,005 45,273 51,891 49,301 55,369 52,852 58,489 59,029 63,934 64,373 68,715 7200P 12,050 33,755 16,300 32,768 18,600 32,727 24,900 34,826 31,473 36,914 33,510 38,167 37,910 41,279 41,771 43,972 44,880 46,294 47,627 48,392 52,404 51,987 56,574 55,229 7300C 6,900 31,028 11,950 31,854 15,150 33,812 19,600 36,029 25,150 39,165 31,300 42,700 - - - - - - - - - - - - 7300P 15,300 35,355 19,350 34,114 21,550 33,938 27,850 35,800 33,143 37,729 35,010 38,943 - - - - - - - - - - - - 7400C 5,500 29,603 10,250 30,252 13,350 32,482 17,800 35,025 23,300 38,398 29,350 42,101 38,350 47,205 43,403 51,311 47,579 54,935 51,384 58,188 57,970 63,843 63,608 68,788 7400P 18,950 36,613 22,750 35,247 24,750 35,009 30,995 36,634 34,714 38,442 36,440 39,688 40,538 42,594 44,130 45,193 47,116 47,559 49,773 49,638 54,419 53,233 58,549 56,498 7500C 4,450 28,048 8,900 28,626 11,800 31,112 16,100 33,978 21,600 37,599 27,500 41,465 - - - - - - - - - - - - 7500P 23,100 37,459 26,350 36,227 27,800 36,066 32,788 37,376 36,142 39,076 37,791 40,334 - - - - - - - - - - - - 7600C 3,600 26,433 7,650 26,989 10,450 29,726 14,650 32,913 20,000 36,770 25,750 40,799 34,600 46,287 41,397 50,627 45,597 54,383 49,659 57,779 56,692 63,661 62,649 68,779 7600P 27,200 38,276 30,100 37,081 31,160 36,911 34,401 38,069 37,443 39,680 39,038 40,938 42,827 43,742 46,196 46,273 49,156 48,711 51,746 50,786 56,288 54,385 60,385 57,667 7700C 2,900 24,784 6,650 25,392 9,200 28,323 13,300 31,826 18,650 35,937 24,150 40,110 - - - - - - - - - - - - 7700P 31,500 38,907 32,708 37,795 33,037 37,635 35,848 38,695 38,616 40,227 40,172 41,485 - - - - - - - - - - - - 7800C 2,350 23,116 5,750 23,818 8,100 26,927 12,100 30,736 17,250 35,068 22,650 39,398 31,250 45,269 38,400 49,847 42,650 53,710 47,696 57,259 55,200 63,386 61,477 68,685 7800P 34,925 39,398 34,444 38,397 34,686 38,277 37,107 39,229 39,652 40,712 41,204 41,990 44,755 44,722 47,963 47,222 50,974 49,747 53,516 51,827 57,989 55,442 62,084 58,766 7900C 1,900 21,455 5,000 22,310 7,200 25,574 11,000 29,643 15,750 34,137 21,250 38,668 - - - - - - - - - - - - 7900P 36,545 39,792 35,883 38,893 36,101 38,825 38,213 39,713 40,572 41,154 42,119 42,441 - - - - - - - - - - - - 8000C 1,550 19,819 4,300 20,821 6,350 24,224 10,050 28,569 14,750 33,285 19,950 37,924 28,150 44,158 35,200 48,983 38,550 52,918 44,400 56,630 53,485 63,015 60,101 68,505 8000P 37,839 40,130 37,101 39,333 37,283 39,284 39,164 40,139 41,370 41,547 42,936 42,855 46,338 45,561 49,434 48,043 52,542 50,666 55,059 52,758 59,509 56,415 63,620 59,782 8100C 1,300 18,236 3,750 19,439 5,650 22,939 9,150 27,493 13,550 32,354 18,700 37,164 - - - - - - - - - - - - 8100P 38,722 40,345 38,060 39,679 38,266 39,675 39,953 40,498 42,054 41,895 43,647 43,225 - - - - - - - - - - - - 8200C 1,100 16,726 3,300 18,153 5,050 21,713 8,350 26,440 12,750 31,523 17,550 36,396 25,350 42,974 32,250 48,047 34,700 52,006 40,400 55,889 51,566 62,548 58,518 68,240 8200P 39,443 40,549 38,850 39,979 39,094 40,022 40,620 40,817 42,629 42,195 44,267 43,560 47,587 46,261 50,622 48,744 53,838 51,465 56,361 53,585 60,831 57,296 64,983 60,719 8300C 900 15,273 2,900 16,930 4,500 20,519 7,550 25,365 11,850 30,643 16,500 35,632 - - - - - - - - - - - - 8300P 39,975 40,708 39,458 40,217 39,731 40,292 41,164 41,087 43,113 42,464 44,790 43,855 - - - - - - - - - - - - 8400C 800 13,959 2,550 15,776 4,050 19,408 6,900 24,354 11,000 29,761 15,500 34,857 22,850 41,738 29,550 47,048 31,100 50,980 36,650 55,040 47,750 61,987 56,731 67,887 8400P 40,349 40,825 39,975 40,438 40,273 40,542 41,611 41,323 43,514 42,700 45,231 44,118 48,525 46,831 51,544 49,333 54,843 52,145 57,397 54,298 61,936 58,083 66,162 61,576 8500C 650 12,664 2,250 14,699 3,600 18,296 6,300 23,362 10,200 28,880 14,550 34,077 - - - - - - - - - - - - 8500P 40,594 40,905 40,350 40,603 40,686 40,740 41,973 41,526 43,830 42,900 45,588 44,344 - - - - - - - - - - - - 8600C 550 11,488 2,000 13,709 3,200 17,232 5,800 22,433 9,400 27,976 13,500 33,235 20,600 40,459 27,050 45,995 27,750 49,841 33,100 54,083 43,950 61,331 53,450 67,446 8600P 40,795 40,979 40,636 40,737 41,009 40,906 42,244 41,691 44,078 43,072 45,874 44,543 49,187 47,289 52,226 49,825 55,546 52,703 58,162 54,905 62,814 58,775 67,137 62,345 8700C 500 10,469 1,750 12,729 2,850 16,223 5,250 21,450 8,550 27,012 12,400 32,337 - - - - - - - - - - - - 8700P 40,960 41,050 40,876 40,860 41,256 41,045 42,452 41,829 44,266 43,218 46,095 44,713 - - - - - - - - - - - - 8800C 450 9,530 1,550 11,846 2,550 15,277 4,800 20,540 7,900 26,139 11,600 31,536 18,550 39,144 24,750 44,895 24,650 48,596 29,800 53,024 40,300 60,577 49,550 66,914 8800P 41,047 41,087 41,050 40,956 41,438 41,155 42,614 41,952 44,399 43,339 46,252 44,854 49,614 47,647 52,690 50,223 55,943 53,142 58,641 55,398 63,458 59,376 67,907 63,036 8900C 350 8,518 1,400 11,078 - - 4,300 19,565 7,350 25,317 10,800 30,712 - - - - - - - - - - - - 8900P 41,120 41,122 41,171 41,027 - - 42,718 42,043 44,483 43,433 46,359 44,976 - - - - - - - - - - - - 9000C 300 7,684 1,250 10,326 - - 3,950 18,733 6,800 24,479 10,100 29,918 16,700 37,809 22,650 43,762 21,800 47,253 26,700 51,860 36,850 59,727 45,850 66,295 9000P 41,180 41,154 41,269 41,093 - - 42,786 42,117 44,529 43,514 46,418 45,072 49,839 47,917 52,961 50,537 56,039 53,464 58,836 55,784 63,855 59,881 68,451 63,637 9100C 250 6,894 1,100 9,579 - - 3,600 17,892 6,300 23,664 - - - - - - - - - - - - - - 9100P 41,228 41,186 41,349 41,152 - - 42,826 42,179 44,544 43,576 - - - - - - - - - - - - - - 9200C 200 6,133 1,000 8,970 - - 3,300 17,106 5,800 22,832 8,750 28,295 15,000 36,448 20,750 42,610 - - 23,850 50,606 33,600 58,788 42,300 65,584 9200P 41,239 41,188 41,398 41,192 - - 42,840 42,224 44,528 43,625 46,417 45,210 49,894 48,110 53,067 50,772 - - 58,754 56,060 64,003 60,290 68,766 64,152 9300C - - 900 8,373 - - 3,000 16,312 5,400 22,076 - - - - - - - - - - - - - - 9300P - - 41,436 41,228 - - 42,835 42,262 44,491 43,655 - - - - - - - - - - - - - - 9400C - - 750 7,624 - - 2,750 15,582 5,000 21,310 7,650 26,762 13,500 35,098 19,000 41,437 - - 21,150 49,243 30,500 57,749 38,950 64,790 9400P - - 41,464 41,260 - - 42,815 42,287 44,433 43,675 46,294 45,277 49,813 48,231 53,033 50,941 - - 58,401 56,233 63,902 60,605 68,846 64,576 9500C - - 700 7,196 - - 2,500 14,845 4,650 20,584 - - - - - - - - - - - - - - 9500P - - 41,477 41,277 - - 42,780 42,303 44,364 43,685 - - - - - - - - - - - - - - 9600C - - 650 6,783 - - 2,300 14,185 4,300 19,847 6,650 25,238 12,200 33,783 17,400 40,252 - - 18,700 47,805 27,600 56,624 35,700 63,897 9600P - - 41,486 41,293 - - 42,739 42,311 44,278 43,683 46,081 45,290 49,631 48,290 52,884 51,049 - - 57,807 56,304 63,556 60,824 68,689 64,917 9700C - - 600 6,382 - - 2,100 13,520 4,000 19,159 - - - - - - - - - - - - - - 9700P - - 41,492 41,308 - - 42,689 42,313 44,187 43,675 - - - - - - - - - - - - - - 9800C - - 500 5,796 - - 1,950 12,947 3,700 18,461 5,750 23,732 11,000 32,465 15,950 39,068 - - 16,400 46,265 24,850 55,403 32,650 62,920 9800P - - 41,494 41,331 - - 42,641 42,311 44,085 43,659 45,801 45,257 49,366 48,302 52,644 51,103 - - 56,978 56,274 62,971 60,951 68,295 65,166 9900C - - 450 5,403 - - 1,800 12,374 3,450 17,823 - - - - - - - - - - - - - - 9900P - - 41,494 41,332 - - 42,587 42,303 43,985 43,638 - - - - - - - - - - - - - - 10000C - - 400 5,014 - - 1,650 11,798 3,200 17,176 5,050 22,371 9,900 31,152 14,600 37,874 - - 14,350 44,673 22,300 54,103 29,750 61,855 10000P - - 41,492 41,341 - - 42,529 42,291 43,876 43,610 45,511 45,193 49,038 48,271 52,324 51,111 - - 55,983 56,151 62,169 60,985 67,670 65,328 10100C - - 350 4,624 - - 1,550 11,334 3,000 16,599 - - - - - - - - - - - - - - 10100P - - 41,486 41,351 - - 42,482 42,280 43,779 43,580 - - - - - - - - - - - - - - 10200C - - 300 4,232 - - 1,400 10,751 2,800 16,018 4,400 21,023 8,950 29,893 13,350 36,676 - - 12,450 42,994 19,950 52,730 27,000 60,699 10200P - - 41,477 41,357 - - 42,413 42,260 43,677 43,546 45,189 45,097 48,679 48,203 51,944 51,077 - - 54,826 55,938 61,180 60,929 66,820 65,401 10300C - - 250 3,829 - - 1,300 10,286 2,600 15,430 - - - - - - - - - - - - - - 10300P - - 41,477 41,357 - - 42,361 42,243 43,566 43,506 - - - - - - - - - - - - - - 10400C - - 200 3,410 - - 1,200 9,822 2,400 14,834 3,800 19,684 8,050 28,625 12,250 35,512 - - 10,750 41,267 17,700 51,250 24,400 59,456 10400P - - 41,465 41,363 - - 42,305 42,222 43,451 43,461 44,847 44,975 48,279 48,103 51,532 51,008 - - 53,580 55,643 59,988 60,783 65,760 65,386 10500C - - 150 2,959 - - 1,100 9,355 2,250 14,325 - - - - - - - - - - - - - - 10500P - - 41,464 41,363 - - 42,247 42,199 43,356 43,420 - - - - - - - - - - - - - - 10600C - - 100 2,453 - - 1,050 9,030 2,100 13,812 3,350 18,517 7,300 27,443 11,250 34,365 - - 9,200 39,471 15,650 49,708 22,000 58,143 10600P - - 41,464 41,363 - - 42,214 42,183 43,258 43,375 44,549 44,851 47,889 47,983 51,094 50,909 - - 52,261 55,268 58,668 60,554 64,531 65,285 10700C - - 50 2,065 - - 950 8,561 1,950 13,294 - - - - - - - - - - - - - - 10700P - - 41,449 41,365 - - 42,151 42,155 43,155 43,327 - - - - - - - - - - - - - - 10800C - - 50 2,065 - - 900 8,243 1,850 12,879 2,900 17,313 6,600 26,271 10,300 33,211 - - 7,800 37,616 13,800 48,122 19,700 56,729 10800P - - 41,448 41,365 - - 42,115 42,137 43,081 43,287 44,229 44,702 47,486 47,842 50,625 50,782 - - 50,915 54,817 57,271 60,249 63,113 65,098 10900C - - 50 2,065 - - 850 7,929 1,700 12,351 - - - - - - - - - - - - - - 10900P - - 41,446 41,365 - - 42,079 42,117 42,973 43,231 - - - - - - - - - - - - - - 11000C - - 50 2,065 - - 800 7,618 1,600 11,934 2,550 16,248 5,950 25,111 9,450 32,088 - - 6,600 35,773 12,050 46,435 17,600 55,260 11000P - - 41,429 41,365 - - 42,042 42,097 42,895 43,187 43,955 44,558 47,075 47,681 50,154 50,633 - - 49,642 54,317 55,766 59,857 61,593 64,832 11200C - - - - - - - - - - 2,200 15,151 - - 8,700 31,012 - - - - - - - - 11200P - - - - - - - - - - 43,663 44,395 - - 49,695 50,470 - - - - - - - - 11400C - - - - - - - - - - 1,950 14,234 - - 7,950 29,901 - - - - - - - - 11400P - - - - - - - - - - 43,440 44,253 - - 49,204 50,281 - - - - - - - - 11600C - - - - - - - - - - 1,700 13,297 - - 7,300 28,847 - - - - - - - - 11600P - - - - - - - - - - 43,207 44,096 - - 48,744 50,086 - - - - - - - -

Back to Top
PHS (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250221 250321 250417 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 103,806 105,322 - - 109,166 115,018 - - 122,413 128,504 - - - - 11600P - - - - - - - - - - 300 7,807 - - 4,850 28,076 - - 21,700 50,207 - - - - 11800C - - - - - - - - - - 103,926 105,641 - - 109,884 115,803 - - 123,384 129,342 - - - - 11800P - - - - - - - - - - 400 9,004 - - 5,550 30,071 - - 23,250 52,149 - - - - 12000C - - - - - - 103,407 103,407 - - 104,059 105,947 107,025 111,267 110,642 116,601 - - 124,355 130,167 133,172 139,503 - - 12000P - - - - - - 50 5,173 - - 500 10,134 3,000 22,397 6,300 32,092 - - 24,850 54,091 37,600 65,994 - - 12200C - - - - - - 103,407 103,407 - - 104,245 106,320 107,557 111,892 111,467 117,412 - - 125,312 130,978 134,250 140,408 - - 12200P - - - - - - 50 5,173 - - 650 11,531 3,500 24,245 7,150 34,181 - - 26,500 56,032 39,700 67,949 - - 12400C - - - - - - 103,407 103,407 - - 104,431 106,666 108,129 112,531 112,305 118,210 - - 126,270 131,789 135,327 141,299 - - 12400P - - - - - - 50 5,173 - - 800 12,874 4,050 26,147 8,050 36,295 - - 28,250 57,988 41,850 69,904 - - 12600C - - - - - - 103,474 103,779 - - 104,684 107,078 108,780 113,209 113,196 119,021 - - 127,227 132,587 136,378 142,163 - - 12600P - - - - - - 50 5,173 - - 1,000 14,403 4,700 28,169 9,050 38,463 - - 30,050 59,943 44,050 71,846 - - 12800C - - 103,407 103,407 - - 103,474 103,793 - - 104,976 107,517 109,445 113,874 114,100 119,819 - - 128,172 133,359 137,428 143,028 - - 12800P - - 50 5,173 - - 50 5,173 - - 1,250 16,093 5,400 30,217 10,100 40,631 - - 31,900 61,898 46,350 73,788 - - 12900C - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 12900P - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13000C - - 103,407 103,407 - - 103,474 103,806 - - 105,322 107,982 110,177 114,552 115,058 120,631 - - 129,103 134,117 138,453 143,866 - - 13000P - - 50 5,173 - - 50 5,173 - - 1,550 17,875 6,200 32,358 11,300 42,892 - - 33,850 63,866 48,700 75,716 - - 13100C - - 103,407 103,407 - - - - - - - - - - - - - - - - - - - - 13100P - - 50 5,173 - - - - - - - - - - - - - - - - - - - - 13200C - - 103,407 103,407 - - 103,540 103,992 - - 105,721 108,461 110,922 115,217 116,015 121,429 - - 130,034 134,875 139,450 144,677 148,201 153,482 13200P - - 50 5,173 - - 50 5,173 - - 1,900 19,763 7,050 34,500 12,550 45,140 - - 35,900 65,848 51,100 77,645 66,300 87,341 13300C - - 103,407 103,407 - - 103,540 103,992 - - - - - - - - - - - - - - - - 13300P - - 50 5,173 - - 50 5,173 - - - - - - - - - - - - - - - - 13400C - - 103,407 103,407 - - 103,607 104,125 - - 106,147 108,953 111,693 115,896 117,000 122,213 - - 130,938 135,606 140,434 145,488 149,239 154,346 13400P - - 50 5,173 - - 100 5,625 - - 2,300 21,718 8,000 36,721 13,900 47,414 - - 38,000 67,816 53,600 79,573 69,100 89,229 13500C - - 103,407 103,407 - - 103,607 104,139 - - - - - - - - - - - - - - - - 13500P - - 50 5,173 - - 150 6,570 - - - - - - - - - - - - - - - - 13600C - - 103,407 103,407 - - 103,660 104,258 105,389 107,065 106,652 109,485 112,504 116,574 117,971 122,971 - - 131,816 136,325 141,392 146,273 150,250 155,184 13600P - - 50 5,173 - - 200 7,381 1,750 18,354 2,800 23,846 9,050 38,982 15,350 49,702 - - 40,200 69,785 56,150 81,489 71,421 91,091 13700C - - 103,407 103,407 - - 103,726 104,365 105,575 107,251 - - - - - - - - - - - - - - 13700P - - 50 5,173 - - 250 8,152 1,950 19,364 - - - - - - - - - - - - - - 13800C - - 103,407 103,407 - - 103,779 104,458 105,748 107,437 107,184 110,004 113,316 117,226 118,981 123,743 - - 132,667 137,016 142,323 147,031 151,234 156,009 13800P - - 50 5,173 - - 300 8,871 2,150 20,335 3,350 26,014 10,200 41,283 16,950 52,042 - - 42,450 71,753 58,800 83,404 73,788 92,953 13900C - - 103,407 103,407 - - 103,846 104,538 105,934 107,610 - - - - - - - - - - - - - - 13900P - - 50 5,413 - - 350 9,576 2,350 21,306 - - - - - - - - - - - - - - 14000C - - 103,407 103,407 - - 103,899 104,631 106,147 107,796 107,783 110,536 114,127 117,864 119,939 124,461 - - 133,505 137,694 143,227 147,776 152,178 156,807 14000P - - 50 5,785 - - 400 10,254 2,600 22,370 4,000 28,289 11,400 43,584 18,600 54,357 - - 44,800 73,721 61,500 85,292 76,142 94,802 14100C - - 103,407 103,407 - - 103,952 104,710 106,346 107,982 - - - - - - - - - - - - - - 14100P - - 50 6,171 - - 450 10,932 2,850 23,434 - - - - - - - - - - - - - - 14200C - - 103,407 103,407 - - 104,019 104,777 106,572 108,182 108,368 111,041 114,938 118,489 120,897 125,179 - - 134,290 138,346 144,078 148,494 153,096 157,578 14200P - - 50 6,596 - - 500 11,610 3,150 24,578 4,700 30,590 12,750 45,938 20,400 56,697 - - 47,200 75,663 64,250 87,181 78,523 96,637 14300C - - 103,407 103,407 - - 104,125 104,910 106,785 108,368 - - - - - - - - - - - - - - 14300P - - 50 7,062 - - 600 12,595 3,450 25,695 - - - - - - - - - - - - - - 14400C - - 103,460 103,527 - - 104,218 105,016 106,998 108,541 109,020 111,573 115,763 119,114 121,828 125,871 - - 135,048 138,985 144,903 149,199 153,960 158,336 14400P - - 50 7,554 - - 700 13,539 3,750 26,799 5,550 33,037 14,250 48,358 22,300 59,038 - - 49,700 77,618 67,100 89,056 80,903 98,459 14500C - - 103,460 103,527 - - 104,325 105,123 107,224 108,727 - - - - - - - - - - - - - - 14500P - - 50 8,099 - - 800 14,457 4,100 27,983 - - - - - - - - - - - - - - 14600C - - 103,460 103,527 - - 104,418 105,229 107,437 108,900 109,671 112,092 116,547 119,700 122,705 126,522 - - 135,766 139,583 145,701 149,877 154,812 159,068 14600P - - 50 8,671 - - 900 15,348 4,450 29,140 6,500 35,537 15,800 50,739 24,300 61,366 - - 52,250 79,547 70,050 90,918 83,311 100,255 14700C - - 103,460 103,527 - - 104,551 105,362 107,663 109,086 - - - - - - - - - - - - - - 14700P - - 50 9,296 - - 1,050 16,465 4,850 30,363 - - - - - - - - - - - - - - 14800C - - 103,460 103,527 - - 104,684 105,482 107,876 109,246 110,323 112,584 117,292 120,258 123,543 127,148 - - 136,444 140,168 146,433 150,529 155,610 159,786 14800P - - 50 9,961 - - 1,200 17,529 5,250 31,560 7,550 38,077 17,500 53,160 26,450 63,707 - - 54,950 81,475 73,000 92,754 85,718 102,050 14900C - - 103,513 103,580 - - 104,804 105,588 108,089 109,419 - - - - - - - - - - - - - - 14900P - - 50 10,679 - - 1,350 18,580 5,700 32,811 - - - - - - - - - - - - - - 15000C - - 103,513 103,580 - - 104,950 105,708 108,301 109,592 110,948 113,050 117,997 120,790 124,328 127,746 - - 137,069 140,727 147,137 151,154 156,354 160,477 15000P - - 50 11,451 - - 1,550 19,790 6,200 34,114 8,750 40,698 19,350 55,594 28,700 66,021 - - 57,700 83,391 75,504 94,589 88,125 103,819 15100C 103,407 103,407 103,513 103,580 103,766 103,992 105,083 105,828 108,488 109,751 111,241 113,276 - - - - - - - - - - - - 15100P 50 12,089 50 12,289 350 14,111 1,750 20,960 6,700 35,391 9,350 41,961 - - - - - - - - - - - - 15200C 103,407 103,407 103,553 103,620 103,846 104,059 105,242 105,947 108,674 109,884 111,547 113,488 118,636 121,282 125,046 128,291 132,055 135,380 137,641 141,259 147,789 151,753 157,073 161,142 15200P 50 12,967 100 13,898 450 15,308 2,000 22,250 7,200 36,654 10,050 43,318 21,300 58,014 31,100 68,322 50,250 78,509 60,500 85,292 77,924 96,398 90,533 105,575 15300C 103,407 103,407 103,580 103,633 103,873 104,099 105,375 106,067 108,847 110,030 111,813 113,701 - - - - - - - - - - - - 15300P 50 13,911 150 15,295 500 16,305 2,250 23,514 7,800 37,998 10,750 44,634 - - - - - - - - - - - - 15400C 103,407 103,407 103,580 103,646 103,939 104,152 105,495 106,160 108,993 110,163 112,079 113,901 119,194 121,734 125,685 128,810 132,534 135,846 138,160 141,764 148,388 152,338 157,738 161,781 15400P 50 14,935 200 16,625 600 17,489 2,500 24,738 8,400 39,328 11,500 45,978 23,350 60,421 33,600 70,609 53,000 80,465 63,400 87,168 80,398 98,193 92,967 107,317 15500C 103,407 103,407 103,607 103,660 103,992 104,192 105,628 106,267 109,126 110,283 112,318 114,100 - - - - - - - - - - - - 15500P 50 16,013 250 17,915 700 18,659 2,800 26,068 9,000 40,631 12,300 47,334 - - - - - - - - - - - - 15600C 103,407 103,407 103,620 103,686 104,032 104,232 105,748 106,360 109,232 110,403 112,531 114,273 119,673 122,147 126,230 129,289 132,933 136,271 138,612 142,230 148,933 152,883 158,349 162,393 15600P 50 17,170 300 19,218 800 19,843 3,150 27,477 9,700 42,014 13,100 48,664 25,600 62,842 36,250 72,884 55,800 82,406 66,400 89,043 82,859 99,976 95,387 109,033 15700C 103,434 103,420 103,646 103,700 104,072 104,272 105,854 106,453 109,312 110,509 112,730 114,433 - - - - - - - - - - - - 15700P 50 18,393 400 20,694 900 21,040 3,500 28,847 10,400 43,371 13,950 50,008 - - - - - - - - - - - - 15800C 103,420 103,420 103,646 103,713 104,125 104,311 105,934 106,533 109,365 110,602 112,890 114,592 120,059 122,519 126,695 129,728 133,279 136,670 139,011 142,669 149,412 153,402 158,921 162,991 15800P 50 19,697 450 22,011 1,050 22,330 3,900 30,297 11,150 44,754 14,850 51,364 27,950 65,236 39,050 75,118 58,700 84,322 69,500 90,892 85,332 101,731 97,808 110,735 15900C 103,420 103,434 103,646 103,726 104,152 104,338 105,987 106,599 109,392 110,669 113,036 114,739 - - - - - - - - - - - - 15900P 50 21,080 550 23,461 1,200 23,634 4,300 31,707 11,900 46,097 15,800 52,734 - - - - - - - - - - - - 16000C 103,420 103,434 103,633 103,726 104,165 104,365 106,014 106,666 109,379 110,735 113,143 114,872 120,338 122,852 127,054 130,113 133,545 137,029 139,344 143,081 149,851 153,894 159,427 163,550 16000P 50 22,530 650 24,924 1,400 25,004 4,750 33,170 12,750 47,507 16,800 54,091 30,450 67,603 41,950 77,339 61,700 86,223 72,650 92,714 87,806 103,474 100,228 112,424 16100C 103,420 103,434 103,607 103,726 104,165 104,391 106,014 106,719 109,326 110,789 113,209 114,978 - - - - - - - - - - - - 16100P 50 24,046 750 26,387 1,600 26,373 5,250 34,673 13,600 48,890 17,800 55,434 - - - - - - - - - - - - 16200C 103,394 103,420 103,567 103,726 104,152 104,405 105,974 106,745 109,232 110,828 113,236 115,084 120,498 123,118 127,307 130,459 133,744 137,362 139,596 143,467 150,210 154,359 159,879 164,095 16200P 50 25,642 850 27,863 1,800 27,743 5,800 36,215 14,500 50,274 18,900 56,804 33,100 69,958 45,000 79,520 64,750 88,112 75,836 94,536 90,293 105,189 102,636 114,087 16300C 103,394 103,420 103,500 103,713 104,099 104,418 105,894 106,772 109,099 110,842 113,236 115,164 - - - - - - - - - - - - 16300P 100 27,570 1,000 29,432 2,050 29,166 6,400 37,785 15,450 51,683 20,000 58,147 - - - - - - - - - - - - 16400C 103,341 103,407 103,380 103,686 104,019 104,405 105,761 106,772 108,927 110,855 113,183 115,244 120,537 123,344 127,453 130,752 133,851 137,655 139,783 143,812 150,516 154,798 160,278 164,600 16400P 150 29,406 1,200 31,028 2,350 30,629 7,000 39,328 16,450 53,080 21,150 59,490 35,950 72,298 48,150 81,662 67,950 89,974 78,376 96,318 92,767 106,892 105,043 115,723 16500C 103,274 103,394 103,221 103,646 103,899 104,391 105,588 106,759 108,700 110,842 113,103 115,297 - - - - - - - - - - - - 16500P 200 31,215 1,400 32,638 2,650 32,079 7,650 40,884 17,500 54,476 22,350 60,820 - - - - - - - - - - - - 16600C 103,181 103,367 103,035 103,607 103,740 104,365 105,336 106,732 108,434 110,802 112,956 115,337 120,431 123,517 127,467 131,005 133,891 137,907 139,889 144,118 150,755 155,211 160,624 165,092 16600P 250 33,023 1,600 34,234 3,000 33,569 8,400 42,506 18,550 55,860 23,600 62,150 38,900 74,586 51,450 83,776 71,250 91,809 80,943 98,087 95,241 108,567 107,437 117,345 16700C 103,075 103,341 102,769 103,540 103,527 104,325 105,030 106,679 108,102 110,762 112,784 115,350 - - - - - - - - - - - - 16700P 300 34,846 1,850 35,870 3,350 35,058 9,150 44,102 19,700 57,269 24,900 63,480 - - - - - - - - - - - - 16800C 102,942 103,327 102,476 103,474 103,234 104,258 104,671 106,612 107,730 110,695 112,557 115,350 120,192 123,623 127,360 131,204 133,824 138,120 139,916 144,398 150,915 155,583 160,903 165,558 16800P 350 36,681 2,100 37,519 3,800 36,561 9,950 45,712 20,850 58,639 26,200 64,784 42,000 76,847 54,900 85,851 74,600 93,618 83,537 99,829 97,728 110,217 109,831 118,941 16900C 102,782 103,287 102,077 103,380 102,888 104,178 104,218 106,519 107,291 110,602 112,278 115,337 - - - - - - - - - - - - 16900P 400 38,530 2,400 39,181 4,250 38,077 10,800 47,321 22,100 60,036 27,600 66,087 - - - - - - - - - - - - 17000C 102,489 103,234 101,598 103,261 102,463 104,072 103,700 106,400 106,785 110,496 111,946 115,311 119,806 123,690 127,134 131,350 133,678 138,306 139,862 144,637 151,021 155,929 161,116 165,984 17000P 500 40,405 2,750 40,844 4,750 39,594 11,750 48,970 23,400 61,419 29,050 67,391 45,250 79,068 58,500 87,873 77,658 95,400 86,104 101,545 100,188 111,853 112,198 120,524 17100C 102,024 103,154 101,000 103,128 101,944 103,952 103,101 106,253 106,240 110,363 111,573 115,257 - - - - - - - - - - - - 17100P 650 42,294 3,150 42,520 5,300 41,123 12,700 50,579 24,700 62,776 30,500 68,667 - - - - - - - - - - - - 17200C 101,625 103,088 100,295 102,955 101,372 103,819 102,423 106,094 105,628 110,217 111,134 115,178 119,261 123,676 126,775 131,443 133,425 138,439 139,716 144,837 151,034 156,235 161,262 166,383 17200P 750 44,182 3,600 44,182 5,850 42,653 13,750 52,215 26,100 64,145 32,050 69,944 48,650 81,236 62,250 89,868 80,292 97,169 88,671 103,234 102,649 113,449 114,552 122,080 17300C 101,026 102,995 99,523 102,782 100,681 103,646 101,651 105,894 104,963 110,044 110,642 115,084 - - - - - - - - - - - - 17300P 900 46,071 4,050 45,858 6,500 44,182 14,850 53,838 27,500 65,489 33,650 71,208 - - - - - - - - - - - - 17400C 100,228 102,875 98,566 102,543 99,883 103,447 100,814 105,668 104,218 109,858 110,110 114,978 118,556 123,623 126,283 131,483 133,079 138,546 139,490 145,009 150,981 156,514 161,355 166,755 17400P 1,100 47,959 4,600 47,520 7,200 45,698 16,000 55,461 29,000 66,832 35,250 72,445 52,250 83,364 66,100 91,809 82,965 98,898 91,238 104,897 105,083 115,031 116,893 123,610 17500C 99,337 102,729 97,528 102,303 98,978 103,208 99,883 105,429 103,434 109,631 109,525 114,845 - - - - - - - - - - - - 17500P 1,350 49,835 5,150 49,183 7,950 47,228 17,200 57,070 30,550 68,162 36,950 73,682 - - - - - - - - - - - - 17600C 98,207 102,556 96,318 102,011 97,981 102,955 98,845 105,136 102,582 109,405 108,887 114,699 117,705 123,490 125,658 131,470 132,640 138,599 139,157 145,142 150,848 156,767 161,368 167,101 17600P 1,600 51,697 5,800 50,832 8,750 48,731 18,500 58,679 32,100 69,479 38,650 74,892 55,950 85,439 70,100 93,698 85,612 100,601 93,804 106,519 107,517 116,587 119,221 125,113 17700C 96,837 102,356 94,962 101,691 96,837 102,649 97,755 104,843 101,665 109,139 108,195 114,526 - - - - - - - - - - - - 17700P 1,900 53,559 6,700 52,415 9,650 50,234 19,800 60,262 33,750 70,782 40,450 76,089 - - - - - - - - - - - - 17800C 94,450 102,090 93,472 101,332 95,600 102,330 96,544 104,484 100,694 108,847 107,450 114,340 116,694 123,304 124,900 131,404 132,082 138,612 138,745 145,236 150,635 156,979 161,315 167,420 17800P 2,250 55,407 7,400 54,051 10,550 51,723 21,250 61,858 35,450 72,059 42,250 77,273 59,850 87,460 74,250 95,547 88,245 102,263 96,345 108,129 109,911 118,104 121,522 126,602 17900C 89,850 101,798 91,796 100,907 94,230 101,971 95,281 104,125 99,656 108,541 106,652 114,127 - - - - - - - - - - - - 17900P 2,650 57,229 8,150 55,673 11,550 53,200 23,250 63,520 37,200 73,336 44,150 78,443 - - - - - - - - - - - - 18000C 85,300 101,465 89,987 100,454 92,727 101,558 93,924 103,713 98,566 108,208 105,814 113,901 115,523 123,051 124,022 131,284 131,417 138,586 138,226 145,289 150,329 157,166 161,182 167,699 18000P 3,100 59,038 8,950 57,283 13,000 54,569 24,650 65,023 38,550 74,559 46,050 79,587 63,900 89,429 78,550 97,329 90,892 103,899 98,872 109,698 112,291 119,606 123,796 128,052 18100C 80,800 101,080 86,450 99,962 91,118 101,106 92,488 103,274 97,409 107,849 104,910 113,648 - - - - - - - - - - - - 18100P 3,500 60,860 9,800 58,879 14,050 56,032 26,300 66,553 40,400 75,796 48,050 80,717 - - - - - - - - - - - - 18200C 76,400 100,614 82,500 99,417 89,402 100,627 90,972 102,809 96,212 107,477 103,979 113,369 114,207 122,745 122,998 131,124 130,645 138,519 137,615 145,302 149,957 157,312 160,983 167,952 18200P 4,100 62,616 10,900 60,408 15,300 57,429 27,900 68,042 42,200 77,020 50,050 81,821 68,100 91,344 82,950 99,071 93,499 105,508 101,385 111,241 114,646 121,069 126,044 129,488 18300C 72,050 100,109 78,650 98,805 87,100 100,095 89,376 102,303 94,962 107,065 102,981 113,076 - - - - - - - - - - - - 18300P 4,650 64,385 11,950 61,938 16,500 58,865 29,450 69,505 44,150 78,230 52,150 82,912 - - - - - - - - - - - - 18400C 67,800 99,510 74,900 98,127 83,450 99,523 87,726 101,771 93,645 106,639 101,957 112,757 112,730 122,360 121,854 130,898 129,768 138,399 136,896 145,262 149,492 157,418 160,703 168,178 18400P 5,400 66,074 13,100 63,454 17,850 60,515 31,150 70,955 46,100 79,414 54,300 83,989 72,500 93,193 86,011 100,760 96,092 107,065 103,859 112,744 116,973 122,519 128,251 130,898 18500C 63,650 98,832 71,200 97,422 79,900 98,912 85,050 101,199 92,302 106,187 100,880 112,424 - - - - - - - - - - - - 18500P 6,200 67,750 14,300 64,943 19,200 62,310 32,950 72,391 48,200 80,584 56,450 85,040 - - - - - - - - - - - - 18600C 59,600 98,074 67,600 96,651 76,450 98,247 82,000 100,601 90,892 105,708 99,763 112,079 111,028 121,961 120,498 130,632 128,770 138,240 136,072 145,196 148,933 157,498 160,358 168,378 18600P 7,100 69,386 15,650 66,367 20,700 64,092 34,850 73,801 50,300 81,728 59,250 86,064 78,650 94,922 89,469 102,290 98,659 108,594 106,306 114,220 119,274 123,929 130,446 132,281 18700C 55,600 97,249 64,100 95,813 73,050 97,542 79,050 99,962 89,455 105,203 98,606 111,706 - - - - - - - - - - - - 18700P 8,100 70,982 17,050 67,790 22,250 65,874 37,100 75,184 52,450 82,845 61,150 87,075 - - - - - - - - - - - - 18800C 51,800 96,278 60,700 94,908 69,800 96,770 76,150 99,297 87,966 104,671 97,409 111,307 109,206 121,455 119,061 130,286 127,666 138,040 135,154 145,089 148,281 157,538 159,919 168,537 18800P 9,250 72,524 18,600 69,146 23,850 67,617 38,900 76,541 54,650 83,949 63,400 88,072 81,874 96,624 92,288 103,859 101,186 110,084 108,727 115,656 121,535 125,312 132,601 133,625 18900C 48,050 95,254 57,400 93,951 66,550 95,972 73,300 98,592 85,800 104,125 96,185 110,895 - - - - - - - - - - - - 18900P 10,500 74,014 20,350 70,436 25,650 69,346 41,050 77,871 57,200 85,000 65,700 89,043 - - - - - - - - - - - - 19000C 44,450 94,110 54,200 92,927 63,450 95,121 70,550 97,861 83,150 103,553 94,922 110,456 107,251 120,883 117,492 129,901 126,443 137,788 134,117 144,930 147,550 157,538 159,413 168,657 19000P 11,850 75,477 22,150 71,700 27,650 71,035 43,400 79,161 59,500 86,064 68,050 90,001 84,907 98,260 95,068 105,349 103,673 111,533 111,094 117,053 123,756 126,655 134,715 134,955 19100C 40,600 93,060 50,750 91,942 59,350 94,443 68,050 97,076 80,850 102,942 93,671 110,004 - - - - - - - - - - - - 19100P 13,350 76,874 24,050 72,937 29,600 72,697 45,750 80,425 61,950 87,088 70,500 90,932 - - - - - - - - - - - - 19200C 37,400 91,610 47,850 90,759 56,500 93,459 65,450 96,292 78,400 102,330 92,341 109,538 105,176 120,245 115,829 129,448 125,099 137,482 132,986 144,743 146,725 157,498 158,828 168,763 19200P 15,000 78,204 26,100 74,107 31,850 74,293 48,000 81,675 64,500 88,072 72,950 91,849 87,873 99,843 97,768 106,799 106,120 112,956 113,422 118,423 125,937 127,972 136,790 136,245 19300C 34,800 89,828 45,000 89,535 53,700 92,448 62,900 95,467 76,000 101,678 90,998 109,046 - - - - - - - - - - - - 19300P 16,900 79,440 28,300 75,211 34,050 75,863 50,700 82,832 67,000 89,056 75,500 92,727 - - - - - - - - - - - - 19400C 31,450 88,378 42,350 88,232 50,950 91,384 60,500 94,602 74,250 101,013 89,300 108,541 102,995 119,540 114,047 128,956 123,650 137,136 131,749 144,504 145,794 157,432 158,150 168,816 19400P 19,050 80,584 30,650 76,820 36,350 77,392 53,250 83,989 69,650 90,001 78,050 93,605 90,759 101,346 100,375 108,195 108,528 114,313 115,710 119,739 128,065 129,262 138,825 137,522 19500C 28,500 86,676 39,650 86,902 48,150 90,307 57,950 93,725 71,350 100,335 87,250 108,009 - - - - - - - - - - - - 19500P 21,300 81,675 33,100 78,523 38,850 78,855 55,800 85,133 72,350 90,918 80,079 94,443 - - - - - - - - - - - - 19600C 26,000 84,734 37,150 85,492 45,800 89,123 55,550 92,820 69,200 99,630 84,950 107,464 100,720 118,782 112,172 128,398 122,080 136,737 130,406 144,225 144,783 157,325 157,392 168,856 19600P 23,600 82,752 35,800 80,105 41,400 80,278 58,450 86,223 75,150 91,796 81,741 95,267 93,552 102,782 102,888 109,525 110,868 115,643 117,931 121,043 130,153 130,512 140,820 138,758 19700C 23,700 82,686 34,950 84,002 43,400 87,913 53,400 91,876 66,950 98,912 82,750 106,905 - - - - - - - - - - - - 19700P 26,550 83,577 38,500 81,662 44,050 81,635 61,200 87,287 78,000 92,661 83,364 96,065 - - - - - - - - - - - - 19800C 21,550 81,382 32,850 82,460 41,150 86,662 51,600 90,905 64,850 98,167 80,550 106,333 98,340 117,971 110,217 127,799 120,404 136,298 128,956 143,892 143,679 157,179 156,554 168,843 19800P 29,400 84,428 41,350 83,138 46,850 82,938 63,850 88,338 79,760 93,512 84,960 96,850 96,238 104,165 105,322 110,802 113,143 116,933 120,112 122,293 132,188 131,736 142,762 139,969 19900C 19,650 80,145 30,850 80,890 39,150 85,372 49,450 89,921 62,850 97,409 78,400 105,735 - - - - - - - - - - - - 19900P 32,300 86,130 44,250 84,561 49,650 84,215 67,050 89,269 81,502 94,297 86,596 97,489 - - - - - - - - - - - - 20000C 17,850 78,869 28,950 79,294 37,200 84,042 47,350 88,910 60,850 96,624 76,350 105,136 95,200 117,093 108,168 127,148 118,662 135,806 127,440 143,533 142,509 157,006 155,623 168,816 20000P 35,700 87,647 48,250 85,545 52,650 85,399 70,300 90,160 83,164 95,068 88,099 98,207 98,805 105,455 107,650 112,012 115,364 118,143 122,213 123,477 134,157 132,893 144,664 141,152 20200C 14,850 76,089 25,600 75,996 33,450 81,329 43,900 86,835 57,150 95,028 72,350 103,873 - - - - - - - - - - - - 20200P 41,900 90,945 54,200 88,165 59,100 87,567 76,650 91,889 86,383 96,425 90,985 99,577 - - - - - - - - - - - - 20400C 12,400 73,096 22,550 72,644 30,200 78,536 40,400 84,694 53,600 93,366 68,550 102,556 87,250 115,191 103,926 125,711 114,872 134,689 124,142 142,669 139,929 156,527 153,601 168,644 20400P 50,550 92,514 61,650 90,080 65,250 89,721 80,770 93,326 89,336 97,741 93,711 100,933 103,580 107,863 111,972 114,273 119,540 120,444 126,203 125,724 137,907 135,088 148,268 143,360 20600C 10,350 69,971 19,950 69,266 27,200 75,690 37,350 82,513 50,350 91,663 64,900 101,173 - - - - - - - - - - - - 20600P 58,450 94,443 69,050 91,889 72,250 91,504 84,162 94,762 92,075 98,978 96,278 102,130 - - - - - - - - - - - - 20800C 8,650 66,726 17,650 65,901 24,550 72,817 34,500 80,292 47,250 89,921 61,450 99,763 80,000 113,103 97,550 124,115 110,762 133,399 120,498 141,645 137,003 155,915 151,260 168,351 20800P 66,650 96,079 76,700 93,512 78,922 93,113 87,261 96,079 94,616 100,135 98,659 103,261 107,796 109,977 115,843 116,308 123,370 122,546 129,861 127,786 141,365 137,149 151,606 145,435 21000C 7,250 63,387 15,650 62,603 22,150 69,958 31,850 78,057 44,700 88,205 58,250 98,300 - - - - - - - - - - - - 21000P 75,200 97,382 81,901 94,908 82,686 94,536 90,080 97,262 96,930 101,186 100,853 104,298 - - - - - - - - - - - - 21200C 6,100 60,022 13,900 59,357 20,050 67,111 29,450 75,810 41,900 86,396 55,250 96,824 73,350 110,842 90,600 122,346 105,000 131,922 116,534 140,461 133,784 155,157 148,640 167,912 21200P 84,000 98,459 85,505 96,145 86,077 95,813 92,621 98,326 99,031 102,157 102,888 105,269 111,454 111,853 119,234 118,117 126,802 124,474 133,159 129,701 144,531 139,064 154,692 147,377 21400C 5,200 56,618 12,600 56,352 18,500 64,451 27,450 73,628 39,400 84,588 52,500 95,321 - - - - - - - - - - - - 21400P 89,282 99,351 88,617 97,196 89,083 96,943 94,882 99,297 100,933 103,048 104,724 106,160 - - - - - - - - - - - - 21600C 4,400 53,266 11,250 53,346 16,850 61,751 25,450 71,407 36,950 82,739 49,700 93,765 68,700 108,634 86,550 120,670 97,150 130,273 111,050 139,104 130,273 154,253 145,728 167,353 21600P 92,408 100,095 91,277 98,114 91,690 97,927 96,890 100,175 102,622 103,846 106,400 106,985 114,938 113,821 122,453 120,005 129,821 126,203 136,098 131,430 147,364 140,833 157,498 149,199 21800C 3,750 49,954 10,100 50,486 15,350 59,118 23,650 69,239 34,700 80,903 47,050 92,182 - - - - - - - - - - - - 21800P 94,922 100,694 93,552 98,898 93,964 98,805 98,646 100,947 104,125 104,577 107,902 107,743 - - - - - - - - - - - - 22000C 3,200 46,722 9,000 47,667 13,950 56,511 21,950 67,071 31,800 78,802 44,550 90,573 62,800 106,134 80,400 118,689 89,700 128,451 103,400 137,588 126,496 153,202 142,549 166,675 22000P 96,850 101,159 95,507 99,617 95,919 99,577 100,175 101,638 105,442 105,242 109,232 108,434 117,585 115,257 124,966 121,429 132,428 127,746 138,639 133,000 149,877 142,456 160,012 150,875 22200C 2,750 43,584 8,100 45,047 12,650 53,971 20,000 64,744 29,750 76,900 42,150 88,950 - - - - - - - - - - - - 22200P 98,420 101,572 97,090 100,188 97,568 100,242 101,492 102,263 106,599 105,828 110,416 109,060 - - - - - - - - - - - - 22400C 2,300 40,525 7,150 42,373 11,400 51,431 18,500 62,589 27,850 75,012 39,900 87,327 57,400 103,513 74,700 116,601 82,700 126,469 96,150 135,926 120,450 152,019 139,118 165,864 22400P 99,617 101,904 98,406 100,694 98,965 100,827 102,622 102,809 107,570 106,360 111,454 109,631 119,713 116,481 127,028 122,665 134,569 129,089 140,780 134,383 152,045 143,919 162,220 152,431 22600C 2,000 37,639 6,400 39,926 10,300 48,997 17,100 60,461 26,050 73,110 37,750 85,678 - - - - - - - - - - - - 22600P 100,561 102,170 99,510 101,119 100,149 101,332 103,567 103,287 108,408 106,825 112,358 110,137 - - - - - - - - - - - - 22800C 1,700 34,832 5,750 37,625 9,350 46,669 15,850 58,400 24,400 71,248 35,700 84,016 52,400 100,814 69,350 114,406 76,050 124,328 89,200 134,103 113,150 150,702 135,447 164,920 22800P 101,239 102,370 100,428 101,518 101,106 101,771 104,365 103,713 109,099 107,237 113,116 110,602 121,349 117,505 128,664 123,729 136,271 130,260 142,522 135,606 153,867 145,249 164,135 153,854 23000C 1,450 32,186 5,150 35,417 8,450 44,395 14,800 56,471 22,800 69,359 33,750 82,353 - - - - - - - - - - - - 23000P 101,798 102,569 101,133 101,811 101,891 102,144 105,016 104,072 109,671 107,597 113,768 111,015 - - - - - - - - - - - - 23200C 1,250 29,685 4,650 33,369 7,650 42,214 13,600 54,397 21,350 67,524 31,950 80,704 47,800 98,021 64,350 112,132 69,800 122,027 82,650 132,148 106,150 149,239 128,450 163,856 23200P 102,223 102,715 101,745 102,104 102,556 102,463 105,548 104,391 110,124 107,916 114,300 111,374 122,546 118,343 129,914 124,634 137,535 131,257 143,852 136,670 155,330 146,419 165,731 155,157 23400C 1,100 27,384 4,100 31,241 6,700 39,806 12,600 52,455 19,950 65,662 30,200 79,028 - - - - - - - - - - - - 23400P 102,516 102,822 102,210 102,330 103,075 102,742 105,974 104,671 110,483 108,195 114,725 111,693 - - - - - - - - - - - - 23600C 950 25,176 3,700 29,406 6,100 37,838 11,650 50,540 18,650 63,840 28,550 77,366 43,600 95,188 59,750 109,804 63,950 119,593 76,450 130,047 99,400 147,656 121,400 162,672 23600P 102,769 102,928 102,596 102,516 103,474 102,968 106,320 104,910 110,749 108,421 115,058 111,986 123,330 119,008 130,805 125,379 138,346 132,069 144,783 137,561 156,447 147,470 167,008 156,314 23800C 800 23,062 3,350 27,690 5,550 35,949 10,800 48,704 17,450 62,057 27,000 75,716 - - - - - - - - - - - - 23800P 102,928 102,995 102,888 102,689 103,793 103,168 106,572 105,109 110,935 108,621 115,297 112,225 - - - - - - - - - - - - 24000C 700 21,160 3,000 25,988 5,050 34,127 10,000 46,895 16,350 60,315 25,550 74,081 39,700 92,288 55,400 107,384 58,400 117,026 70,550 127,813 93,000 145,940 114,600 161,368 24000P 103,061 103,061 103,141 102,835 104,032 103,341 106,759 105,269 111,041 108,780 115,470 112,424 123,769 119,527 131,364 125,990 138,758 132,707 145,315 138,293 157,206 148,361 167,965 157,365 24200C 600 19,351 2,750 24,538 4,600 32,412 9,300 45,193 15,250 58,533 24,150 72,445 - - - - - - - - - - - - 24200P 103,181 103,128 103,314 102,955 104,232 103,474 106,878 105,415 111,094 108,913 115,563 112,597 - - - - - - - - - - - - 24400C 550 17,822 2,450 22,969 4,150 30,683 8,600 43,477 14,300 56,857 22,850 70,835 36,150 89,389 51,400 104,950 53,250 114,326 65,000 125,445 86,900 144,092 108,050 159,945 24400P 103,247 103,168 103,487 103,075 104,378 103,607 106,971 105,535 111,094 109,006 115,590 112,730 123,916 119,912 131,643 126,469 138,758 133,186 145,462 138,878 157,605 149,119 168,617 158,270 24600C 500 16,398 2,250 21,692 - - 8,000 41,868 13,350 55,155 21,600 69,226 - - - - - - - - - - - - 24600P 103,287 103,194 103,580 103,154 - - 106,998 105,615 111,041 109,086 115,577 112,837 - - - - - - - - - - - - 24800C 450 15,068 2,050 20,442 - - 7,450 40,325 12,500 53,519 20,450 67,657 32,900 86,463 47,650 102,463 48,450 111,533 59,750 122,958 81,050 142,137 101,750 158,389 24800P 103,341 103,221 103,673 103,221 - - 107,011 105,695 110,948 109,139 115,497 112,917 123,796 120,165 131,670 126,828 138,386 133,518 145,249 139,304 157,671 149,731 168,936 159,068 25000C 400 13,805 1,850 19,191 - - 6,900 38,756 11,700 51,909 - - - - - - - - - - - - - - 25000P 103,367 103,261 103,740 103,287 - - 106,985 105,748 110,828 109,166 - - - - - - - - - - - - - - 25200C 350 12,608 1,700 18,127 - - 6,450 37,346 10,950 50,340 18,300 64,544 29,950 83,550 44,200 99,949 43,950 108,621 54,850 120,378 75,450 140,049 95,750 156,740 25200P 103,407 103,287 103,779 103,341 - - 106,945 105,788 110,682 109,179 115,231 113,023 123,450 120,298 131,483 127,081 137,668 133,691 144,704 139,596 157,405 150,223 168,963 159,719 25400C 300 11,464 1,550 17,063 - - 6,000 35,923 10,250 48,797 - - - - - - - - - - - - - - 25400P 103,420 103,314 103,819 103,380 - - 106,878 105,814 110,509 109,179 - - - - - - - - - - - - - - 25600C - - 1,450 16,212 - - 5,550 34,500 9,600 47,294 16,350 61,485 27,250 80,651 41,000 97,435 - - 50,200 117,665 70,150 137,854 89,950 154,971 25600P - - 103,833 103,420 - - 106,799 105,828 110,323 109,153 114,832 113,023 122,945 120,338 131,098 127,227 - - 143,826 139,743 156,833 150,569 168,670 160,265 25800C - - 1,350 15,361 - - 5,200 33,236 9,000 45,845 - - - - - - - - - - - - - - 25800P - - 103,846 103,447 - - 106,719 105,828 110,124 109,126 - - - - - - - - - - - - - - 26000C - - 1,200 14,337 - - 4,850 31,986 8,400 44,368 14,650 58,546 24,800 77,778 38,000 94,895 - - 45,850 114,872 65,150 135,566 84,400 153,096 26000P - - 103,846 103,474 - - 106,626 105,828 109,897 109,073 114,340 112,970 122,306 120,298 130,566 127,294 - - 142,669 139,756 155,955 150,795 168,098 160,677 26200C - - 1,150 13,738 - - 4,500 30,709 7,900 43,025 - - - - - - - - - - - - - - 26200P - - 103,846 103,487 - - 106,506 105,814 109,698 109,020 - - - - - - - - - - - - - - 26400C - - 1,050 12,940 - - 4,250 29,659 7,400 41,668 13,150 55,740 22,550 74,932 35,250 92,381 - - 41,800 111,986 60,350 133,146 79,050 151,114 26400P - - 103,846 103,513 - - 106,426 105,801 109,472 108,953 113,794 112,850 121,562 120,178 129,901 127,281 - - 141,272 139,636 154,798 150,901 167,234 160,983 26600C - - 950 12,142 - - 3,950 28,488 6,950 40,365 - - - - - - - - - - - - - - 26600P - - 103,846 103,527 - - 106,306 105,774 109,246 108,887 - - - - - - - - - - - - - - 26800C - - 900 11,584 - - 3,700 27,424 6,500 39,062 11,750 52,947 20,500 72,125 32,650 89,841 - - 38,000 109,020 55,850 130,659 73,950 149,026 26800P - - 103,833 103,540 - - 106,200 105,748 109,006 108,807 113,196 112,690 120,750 119,992 129,129 127,187 - - 139,650 139,410 153,402 150,875 166,103 161,169 27000C - - 850 11,052 - - 3,450 26,360 6,100 37,811 - - - - - - - - - - - - - - 27000P - - 103,819 103,540 - - 106,080 105,708 108,794 108,727 - - - - - - - - - - - - - - 27200C - - 800 10,520 - - 3,250 25,416 5,700 36,561 10,550 50,327 18,600 69,346 30,300 87,354 - - 34,500 106,001 51,550 128,065 69,100 146,832 27200P - - 103,819 103,553 - - 105,987 105,681 108,554 108,634 112,597 112,491 119,872 119,753 128,291 127,041 - - 137,867 139,064 151,766 150,742 164,720 161,249 27400C - - 750 10,014 - - 3,050 24,472 5,350 35,391 - - - - - - - - - - - - - - 27400P - - 103,806 103,553 - - 105,881 105,641 108,341 108,528 - - - - - - - - - - - - - - 27600C - - 700 9,509 - - 2,850 23,527 5,050 34,314 9,450 47,773 16,900 66,633 28,100 84,867 - - 31,200 102,888 47,500 125,379 64,450 144,557 27600P - - 103,793 103,567 - - 105,774 105,602 108,142 108,448 111,986 112,252 118,968 119,460 127,400 126,828 - - 135,912 138,599 149,917 150,489 163,111 161,209 27800C - - 650 9,004 - - 2,700 22,729 4,750 33,223 - - - - - - - - - - - - - - 27800P - - 103,779 103,567 - - 105,681 105,562 107,929 108,341 - - - - - - - - - - - - - - 28000C - - 600 8,512 - - 2,500 21,785 4,450 32,132 8,500 45,366 15,400 64,039 26,050 82,406 - - 28,150 99,723 43,700 122,626 60,050 142,190 28000P - - 103,766 103,567 - - 105,562 105,508 107,716 108,235 111,387 111,999 118,077 119,141 126,443 126,576 - - 133,877 138,054 147,922 150,143 161,289 161,063 28200C - - 550 8,033 - - 2,350 20,974 4,150 31,015 - - - - - - - - - - - - - - 28200P - - 103,753 103,567 - - 105,469 105,469 107,503 108,129 - - - - - - - - - - - - - - 28400C - - 500 7,541 - - 2,250 20,335 3,900 30,018 7,650 43,078 - - 24,150 79,986 - - - - - - - - 28400P - - 103,740 103,567 - - 105,402 105,429 107,317 108,022 110,815 111,733 - - 125,472 126,270 - - - - - - - - 28600C - - 450 7,062 - - 2,100 19,524 3,700 29,127 - - - - - - - - - - - - - - 28600P - - 103,726 103,567 - - 105,309 105,375 107,158 107,929 - - - - - - - - - - - - - - 28800C - - 400 6,570 - - 2,000 18,899 3,450 28,102 6,900 40,897 - - 22,400 77,592 - - - - - - - - 28800P - - 103,726 103,567 - - 105,229 105,336 106,958 107,809 110,270 111,454 - - 124,474 125,924 - - - - - - - - 29000C - - 350 6,078 - - 1,850 18,088 3,250 27,198 - - - - - - - - - - - - - - 29000P - - 103,700 103,567 - - 105,123 105,282 106,785 107,703 - - - - - - - - - - - - - - 29200C - - 300 5,572 - - 1,750 17,449 3,050 26,294 6,200 38,769 - - 20,800 75,264 - - - - - - - - 29200P - - 103,700 103,567 - - 105,056 105,242 106,612 107,597 109,738 111,174 - - 123,503 125,565 - - - - - - - - 29600C - - 250 5,173 - - 1,600 16,385 2,700 24,605 5,600 36,787 - - 19,300 72,950 - - - - - - - - 29600P - - 103,686 103,567 - - 104,937 105,163 106,306 107,384 109,259 110,882 - - 122,519 125,166 - - - - - - - - 30000C - - 200 5,173 - - 1,400 15,122 2,400 23,048 5,050 34,885 - - 17,900 70,689 - - - - - - - - 30000P - - 103,660 103,553 - - 104,777 105,056 106,040 107,184 108,794 110,589 - - 121,548 124,740 - - - - - - - - 30400C - - - - - - - - - - 4,550 33,050 - - 16,600 68,455 - - - - - - - - 30400P - - - - - - - - - - 108,341 110,296 - - 120,591 124,301 - - - - - - - - 30800C - - - - - - - - - - 4,100 31,308 - - 15,400 66,273 - - - - - - - - 30800P - - - - - - - - - - 107,929 110,004 - - 119,660 123,849 - - - - - - - - 31200C - - - - - - - - - - 3,700 29,659 - - 14,300 64,159 - - - - - - - - 31200P - - - - - - - - - - 107,557 109,711 - - 118,755 123,384 - - - - - - - - 31600C - - - - - - - - - - 3,350 28,129 - - 13,300 62,124 - - - - - - - - 31600P - - - - - - - - - - 107,211 109,432 - - 117,917 122,918 - - - - - - - - 32000C - - - - - - - - - - 3,050 26,706 - - 12,350 60,102 - - - - - - - - 32000P - - - - - - - - - - 106,905 109,179 - - 117,079 122,439 - - - - - - - - 32400C - - - - - - - - - - 2,800 25,429 - - 11,500 58,174 - - - - - - - - 32400P - - - - - - - - - - 106,652 108,940 - - 116,308 121,961 - - - - - - - - 32800C - - - - - - - - - - 2,550 24,152 - - 10,700 56,285 - - - - - - - - 32800P - - - - - - - - - - 106,386 108,700 - - 115,563 121,482 - - - - - - - - 33200C - - - - - - - - - - 2,300 22,849 - - 9,950 54,436 - - - - - - - - 33200P - - - - - - - - - - 106,120 108,434 - - 114,832 121,003 - - - - - - - -

Back to Top
PHT (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 748 748 748 748 748 748 748 748 748 748

Back to Top
PIC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
PTE (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 250221 250321 250417 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S 2300C - - - - - - 25,363 25,363 - - 25,828 26,427 26,403 27,531 - - - - 2300P - - - - - - 50 1,268 - - 400 2,971 900 4,887 - - - - 2400C - - - - - - 25,424 25,550 - - 25,982 26,643 26,701 27,891 - - - - 2400P - - - - - - 50 1,268 - - 550 3,589 1,200 5,724 - - - - 2500C - - - - - - 25,425 25,563 - - 26,177 26,884 27,029 28,258 - - - - 2500P - - - - - - 50 1,268 - - 750 4,291 1,550 6,594 - - - - 2550C - - 25,363 25,363 - - - - - - - - - - - - - - 2550P - - 50 1,268 - - - - - - - - - - - - - - 2600C - - 25,363 25,363 - - 25,481 25,661 - - 26,401 27,141 27,416 28,650 28,853 30,370 - - 2600P - - 50 1,268 - - 50 1,268 - - 1,000 5,056 2,000 7,545 3,650 10,219 - - 2650C - - 25,363 25,363 - - 25,482 25,670 - - - - - - - - - - 2650P - - 50 1,268 - - 100 1,611 - - - - - - - - - - 2700C - - 25,363 25,363 - - 25,534 25,743 - - 26,651 27,403 27,814 29,033 29,369 30,825 - - 2700P - - 50 1,268 - - 150 1,964 - - 1,300 5,871 2,500 8,502 4,400 11,251 - - 2750C - - 25,363 25,363 - - 25,583 25,807 26,085 26,593 - - - - - - - - 2750P - - 50 1,268 - - 200 2,286 700 4,373 - - - - - - - - 2800C - - 25,363 25,363 - - 25,630 25,865 26,170 26,686 26,917 27,667 28,218 29,406 29,898 31,272 - - 2800P - - 50 1,268 - - 250 2,593 800 4,738 1,650 6,725 3,050 9,469 5,250 12,299 - - 2850C - - 25,363 25,363 - - 25,676 25,919 26,287 26,802 - - - - - - - - 2850P - - 50 1,268 - - 300 2,892 950 5,188 - - - - - - - - 2900C - - 25,363 25,363 - - 25,720 25,970 26,397 26,909 27,222 27,948 28,672 29,795 30,406 31,696 - - 2900P - - 50 1,268 - - 350 3,190 1,100 5,625 2,100 7,664 3,750 10,512 6,150 13,331 - - 2950C - - 25,363 25,363 - - 25,763 26,020 26,504 27,010 - - - - - - - - 2950P - - 50 1,268 - - 400 3,488 1,250 6,054 - - - - - - - - 3000C - - 25,363 25,363 - - 25,839 26,094 26,630 27,125 27,523 28,215 29,108 30,161 30,925 32,114 - - 3000P - - 50 1,364 - - 500 3,920 1,450 6,544 2,600 8,617 4,500 11,543 7,200 14,389 - - 3050C - - 25,412 25,440 - - 25,908 26,162 26,750 27,231 - - - - - - - - 3050P - - 50 1,520 - - 600 4,337 1,650 7,022 - - - - - - - - 3100C - - 25,412 25,442 - - 25,998 26,243 26,862 27,331 27,851 28,492 29,557 30,526 31,407 32,503 - - 3100P - - 50 1,698 - - 750 4,846 1,850 7,491 3,250 9,658 5,400 12,613 8,300 15,424 - - 3150C - - 25,413 25,445 - - 26,058 26,299 27,002 27,449 - - - - - - - - 3150P - - 50 1,899 - - 850 5,244 2,150 8,057 - - - - - - - - 3200C - - 25,446 25,474 - - 26,134 26,365 27,114 27,545 28,149 28,742 29,970 30,859 31,872 32,876 - - 3200P - - 50 2,130 - - 1,000 5,728 2,400 8,558 3,950 10,690 6,350 13,663 9,550 16,464 - - 3250C - - 25,448 25,478 - - 26,218 26,437 27,230 27,642 - - - - - - - - 3250P - - 100 2,663 - - 1,200 6,276 2,700 9,095 - - - - - - - - 3300C - - 25,472 25,498 - - 26,288 26,500 27,343 27,739 28,426 28,975 30,362 31,177 32,296 33,222 34,032 35,029 3300P - - 150 3,144 - - 1,400 6,808 3,050 9,658 4,750 11,743 7,450 14,729 10,900 17,489 14,050 19,628 3350C 25,363 25,363 25,489 25,513 - - 26,347 26,554 27,441 27,826 28,552 29,084 - - - - - - 3350P 50 3,101 200 3,616 - - 1,600 7,329 3,400 10,207 5,200 12,281 - - - - - - 3400C 25,363 25,363 25,501 25,525 25,708 25,782 26,401 26,606 27,531 27,908 28,662 29,184 30,711 31,465 32,670 33,537 34,432 35,370 3400P 50 3,507 250 4,097 600 4,821 1,850 7,898 3,800 10,778 5,650 12,809 8,650 15,783 12,350 18,493 15,700 20,597 3450C 25,381 25,380 25,509 25,537 25,730 25,805 26,444 26,654 27,602 27,980 28,769 29,282 - - - - - - 3450P 50 3,968 350 4,676 750 5,394 2,150 8,502 4,200 11,335 6,200 13,366 - - - - - - 3500C 25,380 25,380 25,506 25,541 25,735 25,821 26,467 26,691 27,660 28,045 28,853 29,366 31,007 31,725 32,987 33,821 34,776 35,681 3500P 50 4,491 450 5,249 950 6,036 2,550 9,173 4,800 11,977 6,800 13,927 10,000 16,831 13,900 19,476 17,061 21,542 3550C 25,380 25,381 25,481 25,539 25,723 25,832 26,470 26,721 27,697 28,101 28,923 29,447 - - - - - - 3550P 50 5,080 550 5,830 1,150 6,652 2,900 9,779 5,250 12,532 7,300 14,445 - - - - - - 3600C 25,360 25,373 25,446 25,533 25,688 25,832 26,448 26,739 27,713 28,146 28,974 29,516 31,235 31,947 33,244 34,077 35,057 35,959 3600P 100 5,897 700 6,463 1,350 7,255 3,250 10,375 5,800 13,115 7,950 14,995 11,400 17,845 15,600 20,439 18,344 22,455 3650C 25,320 25,361 25,361 25,509 25,623 25,821 26,399 26,746 27,705 28,182 29,004 29,575 - - - - - - 3650P 150 6,680 850 7,103 1,600 7,908 3,600 10,963 6,200 13,636 8,450 15,499 - - - - - - 3700C 25,263 25,345 25,247 25,476 25,518 25,798 26,316 26,739 27,671 28,205 29,012 29,624 31,394 32,138 33,432 34,294 35,279 36,207 3700P 200 7,471 1,050 7,773 1,900 8,598 4,000 11,572 6,750 14,200 9,100 16,031 13,000 18,850 16,950 21,369 19,642 23,344 3750C 25,184 25,325 25,099 25,433 25,367 25,755 26,199 26,719 27,608 28,217 28,997 29,662 - - - - - - 3750P 300 8,313 1,300 8,461 2,200 9,272 4,450 12,196 7,350 14,768 9,850 16,570 - - - - - - 3800C 25,022 25,284 24,869 25,361 25,178 25,700 26,041 26,683 27,516 28,215 28,959 29,690 31,470 32,285 33,547 34,477 35,433 36,422 3800P 400 9,155 1,550 9,155 2,500 9,940 5,000 12,849 8,100 15,358 10,450 17,074 14,650 19,818 18,267 22,272 20,911 24,200 3850C 24,753 25,215 24,593 25,277 24,933 25,627 25,848 26,633 27,392 28,201 28,894 29,708 - - - - - - 3850P 500 10,012 1,800 9,860 2,850 10,640 5,550 13,487 8,650 15,896 11,200 17,593 - - - - - - 3900C 24,426 25,138 24,243 25,170 24,628 25,532 25,602 26,561 27,234 28,172 28,802 29,712 31,463 32,396 33,589 34,625 35,520 36,604 3900P 650 10,880 2,150 10,576 3,300 11,387 6,250 14,152 9,350 16,452 12,000 18,107 16,256 20,758 19,569 23,140 22,175 25,026 3950C 23,965 25,029 23,791 25,025 24,247 25,406 25,317 26,476 27,042 28,128 28,682 29,705 - - - - - - 3950P 900 11,739 2,550 11,291 3,800 12,141 6,750 14,755 10,100 17,004 12,950 18,623 - - - - - - 4000C 23,360 24,886 23,280 24,864 23,813 25,266 24,980 26,367 26,815 28,069 28,535 29,685 31,366 32,465 33,553 34,736 35,538 36,753 4000P 1,100 12,612 3,000 12,005 4,350 12,898 7,550 15,406 10,900 17,550 14,250 19,144 17,611 21,665 20,850 23,977 23,400 25,820 4050C 22,556 24,683 22,664 24,662 23,310 25,099 24,599 26,242 26,554 27,996 28,358 29,653 - - - - - - 4050P 1,400 13,464 3,550 12,702 4,950 13,653 8,200 16,019 11,800 18,091 14,600 19,600 - - - - - - 4100C 21,550 24,442 21,967 24,429 22,731 24,898 24,166 26,091 26,259 27,907 28,152 29,608 31,177 32,491 33,438 34,811 35,487 36,868 4100P 1,800 14,285 4,100 13,403 5,650 14,413 9,150 16,652 12,700 18,618 15,566 20,081 18,944 22,534 22,103 24,776 24,602 26,580 4150C 19,500 24,159 21,186 24,164 22,085 24,670 23,689 25,925 25,927 27,802 27,916 29,549 - - - - - - 4150P 2,250 15,090 4,750 14,082 6,350 15,155 9,850 17,248 13,800 19,137 16,279 20,549 - - - - - - 4200C 17,550 23,809 20,319 23,856 21,375 24,414 23,165 25,735 25,561 27,681 27,652 29,478 30,898 32,477 33,246 34,849 35,367 36,951 4200P 2,800 15,860 5,500 14,910 7,150 15,890 10,750 17,844 14,750 19,637 17,026 21,004 20,247 23,362 23,320 25,541 25,756 27,307 4250C 15,750 23,372 19,250 23,503 20,605 24,123 22,598 25,526 25,160 27,544 27,358 29,393 - - - - - - 4250P 3,400 16,611 6,300 15,739 8,050 16,613 11,850 18,424 15,694 20,126 17,763 21,444 - - - - - - 4300C 14,000 22,889 17,650 23,118 19,781 23,804 21,990 25,292 24,727 27,392 27,034 29,294 30,528 32,418 32,978 34,851 35,179 37,001 4300P 4,150 17,307 7,150 16,551 9,050 17,312 12,900 18,984 16,521 20,593 18,399 21,881 21,523 24,150 24,501 26,266 26,869 27,999 4350C 12,350 22,337 16,100 22,697 18,700 23,455 21,345 25,037 24,264 27,222 26,682 29,182 - - - - - - 4350P 5,000 17,962 8,100 17,343 10,100 17,986 14,000 19,527 17,256 21,052 19,086 22,300 - - - - - - 4400C 10,650 21,768 14,500 22,257 16,950 23,111 20,633 24,771 23,723 27,048 26,272 29,063 30,072 32,320 32,635 34,816 34,925 37,020 4400P 6,000 18,560 9,250 18,090 11,250 18,630 15,050 20,056 17,976 21,499 19,783 22,699 22,750 24,894 25,626 26,955 27,933 28,657 4450C 9,300 21,043 13,250 21,733 15,700 22,684 19,946 24,466 23,221 26,839 25,871 28,919 - - - - - - 4450P 7,150 19,097 10,500 18,795 12,500 19,241 16,250 20,560 18,745 21,907 20,440 23,092 - - - - - - 4500C 8,150 20,237 12,050 21,181 14,450 22,234 19,194 24,148 22,641 26,622 25,454 28,765 29,533 32,179 32,220 34,747 34,609 37,007 4500P 8,450 19,576 11,800 19,461 13,850 19,811 17,168 21,007 19,452 22,313 21,089 23,467 23,928 25,594 26,699 27,606 28,946 29,278 4550C 7,100 19,388 11,000 20,593 13,450 21,752 18,100 23,809 22,080 26,388 24,996 28,598 - - - - - - 4550P 9,900 20,229 13,250 20,069 15,250 20,351 17,961 21,478 20,140 22,699 21,737 23,809 - - - - - - 4600C 6,200 18,500 10,000 19,985 12,450 21,253 17,050 23,453 21,494 26,139 24,530 28,420 28,918 31,997 31,741 34,642 34,230 36,963 4600P 11,500 20,923 14,750 20,640 16,614 20,839 18,764 21,899 20,794 23,084 22,302 24,217 25,041 26,251 27,714 28,215 29,901 29,869 4650C 5,400 17,634 9,150 19,359 11,500 20,737 16,100 23,083 20,911 25,879 24,042 28,230 - - - - - - 4650P 13,300 21,491 16,450 21,128 17,544 21,294 19,540 22,273 21,440 23,430 22,905 24,547 - - - - - - 4700C 4,750 16,934 8,300 18,718 10,650 20,208 15,150 22,700 20,293 25,603 23,533 28,027 28,230 31,776 31,196 34,505 33,795 36,890 4700P 15,150 22,004 17,631 21,592 18,416 21,765 20,262 22,637 22,054 23,743 23,481 24,861 26,083 26,864 28,665 28,791 30,798 30,425 4750C 4,150 16,227 7,600 18,074 9,850 19,668 14,200 22,300 19,739 25,325 23,046 27,818 - - - - - - 4750P 17,050 22,467 18,574 22,019 19,247 22,159 20,943 22,986 22,633 24,055 24,029 25,158 - - - - - - 4800C 3,650 15,499 6,950 17,430 9,150 19,126 13,400 21,895 18,900 25,029 22,547 27,598 27,492 31,521 30,612 34,337 33,321 36,789 4800P 18,943 22,857 19,439 22,395 20,020 22,522 21,577 23,301 23,181 24,349 24,550 25,442 27,050 27,424 29,543 29,313 31,627 30,929 4850C 3,200 14,768 6,350 16,787 8,450 18,573 12,600 21,478 18,050 24,727 21,988 27,360 - - - - - - 4850P 19,971 23,228 20,226 22,737 20,725 22,844 22,167 23,594 23,704 24,639 25,042 25,712 - - - - - - 4900C 2,850 14,030 5,800 16,147 7,850 18,028 11,950 21,068 17,150 24,408 21,403 27,109 26,714 31,232 29,976 34,139 32,804 36,662 4900P 20,859 23,530 20,938 23,046 21,375 23,149 22,716 23,872 24,186 24,896 25,504 25,964 27,932 27,935 30,349 29,799 32,390 31,402 4950C 2,500 13,306 5,300 15,515 7,300 17,485 11,250 20,641 16,350 24,084 20,960 26,877 - - - - - - 4950P 21,593 23,764 21,575 23,322 21,968 23,427 23,212 24,119 24,632 25,134 25,940 26,207 - - - - - - 5000C 2,200 12,592 4,850 14,897 6,750 16,936 10,650 20,222 15,650 23,764 20,418 26,618 25,885 30,909 29,305 33,915 32,243 36,509 5000P 22,242 23,985 22,160 23,586 22,487 23,664 23,672 24,353 25,051 25,363 26,347 26,433 28,731 28,407 31,080 30,248 33,090 31,846 5100C 1,750 11,214 4,100 13,717 5,850 15,878 9,450 19,356 14,300 23,100 18,950 26,090 - - - - - - 5100P 23,263 24,346 23,108 24,009 23,397 24,103 24,472 24,769 25,787 25,767 27,082 26,852 - - - - - - 5200C 1,400 9,928 3,450 12,585 5,050 14,842 8,400 18,492 13,150 22,437 17,750 25,566 24,171 30,185 27,876 33,392 31,034 36,136 5200P 23,994 24,623 23,828 24,340 24,096 24,448 25,118 25,117 26,413 26,126 27,709 27,217 30,069 29,216 32,324 31,034 34,290 32,630 5300C 1,100 8,734 2,950 11,556 4,400 13,867 7,650 17,702 12,000 21,744 16,300 24,976 - - - - - - 5300P 24,449 24,797 24,372 24,606 24,639 24,730 25,634 25,409 26,924 26,431 28,235 27,536 - - - - - - 5400C 850 7,627 2,500 10,572 3,800 12,910 6,800 16,856 10,950 21,044 15,200 24,410 22,373 29,358 26,360 32,779 29,734 35,681 5400P 24,803 24,956 24,769 24,813 25,049 24,956 26,024 25,642 27,336 26,689 28,669 27,812 31,091 29,875 33,292 31,688 35,243 33,292 5500C 700 6,675 2,100 9,631 3,300 12,011 6,050 16,026 10,100 20,375 14,150 23,832 - - - - - - 5500P 25,006 25,051 25,046 24,966 25,345 25,134 26,326 25,839 27,658 26,905 29,017 28,049 - - - - - - 5600C 600 5,863 1,800 8,805 - - 5,500 15,285 9,350 19,723 13,250 23,267 19,950 28,452 24,783 32,087 28,368 35,154 5600P 25,163 25,139 25,244 25,090 - - 26,540 25,994 27,902 27,084 29,295 28,253 31,813 30,394 34,013 32,225 35,972 33,847 5700C 500 5,125 1,500 7,977 - - 4,850 14,467 8,550 19,034 12,250 22,652 - - - - - - 5700P 25,256 25,195 25,397 25,199 - - 26,683 26,113 28,082 27,233 29,502 28,423 - - - - - - 5800C - - 1,300 7,299 - - 4,350 13,729 7,850 18,365 11,450 22,076 17,600 27,485 23,050 31,337 26,953 34,562 5800P - - 25,486 25,268 - - 26,776 26,206 28,202 27,350 29,649 28,564 32,276 30,788 34,501 32,650 36,500 34,307 5900C - - 1,100 6,624 - - 3,900 13,014 7,200 17,703 - - - - - - - - 5900P - - 25,539 25,317 - - 26,826 26,276 28,275 27,443 - - - - - - - - 6000C - - 950 6,044 - - 3,500 12,329 6,850 17,190 10,000 20,926 15,550 26,481 20,850 30,539 - - 6000P - - 25,577 25,360 - - 26,842 26,328 28,310 27,515 29,792 28,766 32,513 31,070 34,792 32,976 - - 6100C - - 800 5,466 - - 3,050 11,576 6,350 16,590 - - - - - - - - 6100P - - 25,598 25,397 - - 26,832 26,361 28,310 27,568 - - - - - - - - 6200C - - 700 5,003 - - 2,750 10,960 5,850 15,981 8,350 19,601 13,700 25,434 18,850 29,700 - - 6200P - - 25,606 25,420 - - 26,804 26,381 28,283 27,602 29,780 28,883 32,570 31,260 34,917 33,216 - - 6300C - - 600 4,545 - - 2,500 10,396 5,200 15,245 - - - - - - - - 6300P - - 25,605 25,437 - - 26,764 26,391 28,235 27,622 - - - - - - - - 6400C - - 550 4,229 - - 2,250 9,827 4,800 14,671 7,250 18,460 12,100 24,384 17,050 28,831 - - 6400P - - 25,601 25,445 - - 26,713 26,391 28,173 27,630 29,660 28,928 32,482 31,366 34,901 33,381 - - 6500C - - 500 3,924 - - 2,050 9,320 4,450 14,127 - - - - - - - - 6500P - - 25,594 25,452 - - 26,659 26,385 28,101 27,628 - - - - - - - - 6600C - - 450 3,630 - - 1,850 8,809 4,100 13,576 6,250 17,320 10,650 23,310 15,450 27,952 - - 6600P - - 25,585 25,457 - - 26,597 26,372 28,013 27,616 29,462 28,923 32,279 31,406 34,774 33,480 - - 6700C - - 400 3,342 - - 1,700 8,372 3,800 13,061 - - - - - - - - 6700P - - 25,574 25,461 - - 26,541 26,357 27,924 27,596 - - - - - - - - 6800C - - 350 3,057 - - 1,550 7,934 3,500 12,540 5,450 16,268 9,400 22,253 13,950 27,040 - - 6800P - - 25,561 25,462 - - 26,480 26,337 27,824 27,569 29,229 28,878 31,997 31,388 34,550 33,522 - - 6900C - - 300 2,773 - - 1,400 7,493 3,250 12,064 - - - - - - - - 6900P - - 25,545 25,464 - - 26,413 26,314 27,729 27,538 - - - - - - - - 7000C - - 250 2,484 - - 1,250 7,046 3,000 11,581 4,750 15,256 8,300 21,209 12,650 26,142 - - 7000P - - 25,543 25,462 - - 26,341 26,284 27,625 27,501 28,971 28,801 31,657 31,322 34,264 33,514 - - 7100C - - 200 2,186 - - 1,150 6,692 2,800 11,153 - - - - - - - - 7100P - - 25,525 25,461 - - 26,288 26,259 27,532 27,465 - - - - - - - - 7200C - - 150 1,871 - - 1,050 6,338 2,600 10,719 4,150 14,298 7,350 20,197 11,500 25,256 - - 7200P - - 25,524 25,460 - - 26,231 26,231 27,435 27,423 28,704 28,704 31,290 31,223 33,933 33,468 - - 7300C - - 100 1,521 - - 1,000 6,096 2,450 10,351 - - - - - - - - 7300P - - 25,502 25,456 - - 26,198 26,212 27,354 27,386 - - - - - - - - 7400C - - 50 1,268 - - 900 5,742 2,250 9,909 3,650 13,411 6,500 19,199 10,400 24,346 - - 7400P - - 25,501 25,454 - - 26,137 26,181 27,246 27,334 28,446 28,593 30,901 31,091 33,551 33,383 - - 7500C - - 50 1,268 - - 850 5,506 2,100 9,536 - - - - - - - - 7500P - - 25,500 25,453 - - 26,102 26,159 27,158 27,288 - - - - - - - - 7600C - - 50 1,268 - - 750 5,145 1,950 9,158 3,200 12,556 5,750 18,231 9,450 23,469 - - 7600P - - 25,476 25,446 - - 26,037 26,121 27,066 27,239 28,186 28,469 30,503 30,935 33,159 33,271 - - 7700C - - 50 1,268 - - 700 4,911 1,850 8,859 - - - - - - - - 7700P - - 25,474 25,445 - - 26,001 26,097 27,000 27,201 - - - - - - - - 7800C - - 50 1,268 - - 650 4,678 1,750 8,562 2,800 11,738 5,050 17,255 8,600 22,611 - - 7800P - - 25,473 25,444 - - 25,964 26,071 26,931 27,159 27,935 28,336 30,089 30,754 32,757 33,136 - - 7900C - - 50 1,268 - - 600 4,447 1,600 8,174 - - - - - - - - 7900P - - 25,473 25,444 - - 25,927 26,045 26,832 27,100 - - - - - - - - 8000C - - 50 1,268 - - 550 4,214 1,500 7,872 2,500 11,039 4,500 16,382 7,800 21,748 - - 8000P - - 25,472 25,442 - - 25,888 26,017 26,760 27,053 27,725 28,214 29,724 30,575 32,337 32,980 - -

Back to Top
SAN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 907 907 907 907 907 907 907 907 907 907

Back to Top
SHK (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867 4,867

Back to Top
SHL (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SIR (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: CNY Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 50,393 50,393 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009 23,009

Back to Top
SIU (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 L S L S L S L S L S L S L S L S L S L S L S L S F 7,115 7,115 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
SMC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260 13,260

Back to Top
SNO (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137 9,137

Back to Top
SUN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
SWA (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
TCH (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
TRF (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913 71,913

Back to Top
TRP (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626 10,626

Back to Top
TWN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
TWP (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2506 2509 2512 L S L S L S L S L S L S F 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379 8,379

Back to Top
TWR (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 884 884 884 884 884 884 884 884 884 884

Back to Top
UCN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828 828

Back to Top
UIN (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: USD Strike\Date 2501 2502 2503 2504 2505 2506 2509 2512 L S L S L S L S L S L S L S L S F 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376 376

Back to Top
VHS (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 L S L S L S F 34,872 34,872 34,872 34,872 34,872 34,872

Back to Top
WEB (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034 1,034

Back to Top
WHL (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
WXB (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
YZC (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
ZAO (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
ZJM (應用日期: 20/01/2025; 最後更新時間: **:**) 貨 幣: HKD Strike\Date 2501 2502 2503 2506 2509 L S L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top