客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



AAC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



ABC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



ACC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



AIA (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ALB (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



ALC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ALH (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



AMC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top



BCL (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



BCM (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



BEA (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



BUD (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BYD (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



BYE (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CCB (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCE (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



CDA (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CEU (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



CGN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHH (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



CHI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CHT (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



CIN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



CJP (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



CKH (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CLP (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CNC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



COG (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CPC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSA (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



CSE (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



CTB (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



CTC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



CTS (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CUS (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536

6.25C                 -         -      14,536    14,536       -         -         -         -      14,536    14,536    14,550    14,630    14,664    14,959    14,755    15,241    15,424    16,123       -         -  
6.25P                 -         -          10       727       -         -         -         -          10       727        10       727       100     1,415       170     2,100       800     4,145       -         -  

6.30C              14,536    14,536    14,536    14,536       -         -         -         -      14,536    14,536    14,563    14,676    14,735    15,083    14,862    15,416    15,627    16,327       -         -  
6.30P                  10       727        10       727       -         -         -         -          10       727        20       727       160     1,816       260     2,609     1,020     4,730       -         -  

6.35C              14,536    14,536    14,536    14,536       -         -         -         -      14,536    14,536    14,588    14,743    14,826    15,217    15,002    15,604    15,866    16,545       -         -  
6.35P                  10       727        10       727       -         -         -         -          10       727        40       889       240     2,262       380     3,172     1,300     5,377       -         -  

6.40C              14,536    14,536    14,536    14,536       -         -         -         -      14,550    14,592    14,626    14,821    14,945    15,366    15,176    15,808    16,123    16,760       -         -  
6.40P                  10       727        10       727       -         -         -         -          10       727        70     1,202       350     2,771       540     3,798     1,630     6,054       -         -  

6.45C              14,536    14,536    14,536    14,536       -         -         -         -      14,550    14,596    14,673    14,905    15,103    15,537    15,397    16,029    16,402    16,977       -         -  
6.45P                  10       727        10       727       -         -         -         -          10       727       110     1,552       510     3,372       760     4,504     2,030     6,775       -         -  

6.50C              14,536    14,536    14,536    14,536    14,536    14,536    14,550    14,583    14,562    14,628    14,752    15,015    15,292    15,715    15,652    16,253    16,700    17,190    17,288    17,810
6.50P                  10       727        10       727        10       727        10       727        20       727       180     2,017       720     4,033     1,040     5,262     2,520     7,539     3,340     8,676

6.55C              14,536    14,536    14,536    14,536    14,536    14,536    14,550    14,586    14,586    14,673    14,866    15,147    15,513    15,898    15,954    16,486    16,994    17,388    17,602    18,014
6.55P                  10       727        10       727        10       727        10       727        40       891       290     2,585     1,000     4,766     1,420     6,103     3,090     8,327     4,010     9,458

6.60C              14,536    14,536    14,536    14,536    14,536    14,536    14,562    14,612    14,620    14,725    15,006    15,284    15,759    16,082    16,276    16,708    17,280    17,570    17,895    18,198
6.60P                  10       727        10       727        10       727        20       727        70     1,223       440     3,218     1,370     5,570     1,900     6,989     3,780     9,147     4,790    10,258

6.65C              14,536    14,536    14,536    14,536    14,548    14,568    14,595    14,661    14,683    14,798    15,183    15,430    16,014    16,256    16,591    16,909    17,532    17,723    18,151    18,354
6.65P                  10       727        10       727        10       727        50     1,032       130     1,701       660     3,958     1,850     6,431     2,490     7,905     4,580     9,977     5,690    11,062

6.70C              14,536    14,536    14,536    14,536    14,560    14,584    14,627    14,701    14,756    14,870    15,384    15,578    16,252    16,405    16,883    17,081    17,731    17,843    18,350    18,475
6.70P                  10       727        10       727        20       727        80     1,383       210     2,227       970     4,790     2,450     7,330     3,230     8,853     5,520    10,818     6,720    11,866

6.75C              14,536    14,536    14,547    14,551    14,580    14,607    14,691    14,761    14,862    14,957    15,587    15,709    16,445    16,521    17,109    17,210    17,851    17,919    18,469    18,552
6.75P                  10       727        10       727        40       976       150     1,935       350     2,916     1,390     5,700     3,190     8,256     4,130     9,811     6,600    11,650     7,890    12,658

6.80C              14,536    14,536    14,547    14,552    14,614    14,635    14,770    14,822    14,977    15,035    15,761    15,813    16,561    16,593    17,232    17,284    17,868    17,944    18,490    18,580
6.80P                  10       727        10       727        80     1,439       260     2,602       550     3,704     1,950     6,675     4,100     9,199     5,200    10,758     7,840    12,467     9,210    13,429

6.85C              14,536    14,536    14,562    14,562    14,661    14,667    14,857    14,877    15,090    15,102    15,862    15,873    16,563    16,606    17,218    17,293    17,758    17,909    18,391    18,552
6.85P                  10       909        30     1,240       160     2,088       430     3,403       860     4,637     2,670     7,688     5,200    10,139     6,470    11,684     9,250    13,258    10,690    14,171

6.90C              14,536    14,536    14,579    14,568    14,701    14,685    14,927    14,914    15,146    15,132    15,841    15,870    16,422    16,550    17,035    17,227    17,500    17,808    18,155    18,463
6.90P                  10     1,340        70     1,945       290     2,886       710     4,383     1,300     5,676     3,580     8,723     6,490    11,054     7,950    12,569    10,803    14,011    11,888    14,876

6.95C              14,532    14,531    14,579    14,563    14,695    14,679    14,914    14,909    15,082    15,106    15,650    15,791    16,112    16,417    16,663    17,078    17,077    17,634    17,770    18,306
6.95P                  10     2,033       140     2,852       520     3,902     1,130     5,499     1,920     6,808     4,720     9,758     8,010    11,934     9,650    13,399    11,992    14,717    13,016    15,531

7.00C              14,500    14,516    14,504    14,526    14,548    14,614    14,727    14,829    14,816    14,994    15,248    15,618    15,622    16,200    16,095    16,841    16,484    17,384    17,227    18,078
7.00P                  30     3,262       290     4,017       890     5,104     1,730     6,719     2,750     7,990     6,110    10,762     9,686    12,758    11,338    14,161    13,151    15,365    14,108    16,134

7.05C              14,377    14,483    14,219    14,421    14,119    14,447    14,245    14,639    14,260    14,766    14,615    15,342    14,945    15,893    15,336    16,515    15,719    17,051    16,529    17,776
7.05P                  70     4,795       560     5,377     1,470     6,474     2,590     8,022     3,860     9,198     7,760    11,710    10,964    13,515    12,613    14,846    14,245    15,946    15,130    16,674

7.10C              13,861    14,378    13,456    14,177    13,236    14,127    13,367    14,301    13,361    14,399    13,750    14,955    14,098    15,495    14,406    16,098    14,796    16,636    15,682    17,401
7.10P                 190     6,572     1,060     6,862     2,350     7,958     3,760     9,343     5,280    10,374     9,671    12,583    12,184    14,195    13,790    15,445    15,244    16,454    16,055    17,147

7.15C              11,740    14,107    11,946    13,714    11,786    13,596    12,045    13,780    12,109    13,873    12,681    14,454    13,103    15,010    13,394    15,596    13,834    16,151    14,796    16,960
7.15P                 480     8,406     1,890     8,363     3,610     9,465     5,310    10,618     7,050    11,476    11,068    13,362    13,301    14,789    14,836    15,940    16,108    16,861    16,856    17,526

7.20C               7,430    13,444     8,420    12,918     9,080    12,803     9,980    13,053    10,550    13,174    11,448    13,845    12,027    14,442    12,342    15,032    12,842    15,615    13,875    16,470
7.20P               1,170    10,118     3,220     9,758     5,350    10,898     7,270    11,785     9,210    12,463    12,354    14,035    14,281    15,284    15,675    16,335    16,783    17,184    17,484    17,829

7.25C               3,880    12,049     5,390    11,704     6,340    11,731     7,400    12,116     8,360    12,306    10,175    13,139    10,906    13,809    11,282    14,422    11,854    15,039    12,948    15,945
7.25P               2,620    11,535     5,190    11,461     7,610    12,158     9,690    12,791    11,238    13,273    13,476    14,580    15,084    15,684    16,316    16,643    17,283    17,430    17,949    18,062

7.30C               1,900    10,832     3,470    10,058     4,430    10,407     5,550    11,003     6,550    11,332     8,590    12,363     9,776    13,123    10,200    13,776    10,886    14,435    12,036    15,393
7.30P               5,640    12,734     8,270    12,704    10,700    13,107    11,847    13,550    12,633    13,902    14,369    15,010    15,704    15,997    16,777    16,872    17,631    17,610    18,275    18,232

7.35C                 850     9,262     2,160     8,457     3,010     8,978     4,100     9,811     5,080    10,294     7,100    11,540     8,370    12,396     8,940    13,107     9,790    13,813    11,148    14,820
7.35P               9,590    13,749    11,692    13,526    12,531    13,776    13,184    14,098    13,688    14,369    15,035    15,333    16,152    16,228    17,085    17,033    17,848    17,731    18,483    18,350

7.40C                 370     7,491     1,320     7,013     1,990     7,539     3,000     8,602     3,900     9,231     5,840    10,689     7,090    11,642     7,840    12,427     8,730    13,184    10,260    14,238
7.40P              13,137    14,209    13,206    14,023    13,679    14,212    14,080    14,467    14,414    14,696    15,491    15,561    16,446    16,388    17,262    17,135    17,960    17,802    18,592    18,421

7.45C                 150     5,712       790     5,613     1,290     6,180     2,160     7,421     2,970     8,180     4,780     9,828     5,990    10,876     6,880    11,747     7,780    12,551     9,270    13,651
7.45P              14,113    14,413    14,028    14,306    14,324    14,470    14,611    14,699    14,860    14,909    15,768    15,709    16,606    16,484    17,336    17,188    17,986    17,831    18,621    18,452

7.50C                  60     4,084       470     4,349       810     4,939     1,550     6,318     2,250     7,172     3,890     8,972     5,040    10,106     6,030    11,070     6,940    11,923     8,380    13,063
7.50P              14,431    14,491    14,403    14,453    14,624    14,607    14,869    14,826    15,091    15,031    15,904    15,792    16,658    16,526    17,333    17,200    17,948    17,825    18,588    18,451

7.55C                  30     2,781       280     3,274       510     3,887     1,100     5,310     1,690     6,224     3,160     8,142     4,230     9,347     5,300    10,412     6,200    11,307     7,590    12,484
7.55P              14,508    14,516    14,546    14,523    14,716    14,664    14,958    14,884    15,176    15,088    15,930    15,821    16,626    16,523    17,271    17,182    17,861    17,792    18,506    18,421

7.60C                  10     1,734       170     2,412       310     2,988       770     4,406     1,270     5,362     2,550     7,340     3,540     8,605     4,650     9,767     5,550    10,707     6,880    11,914
7.60P              14,535    14,531    14,586    14,552    14,713    14,676    14,950    14,894    15,171    15,098    15,882    15,809    16,534    16,486    17,167    17,135    17,742    17,738    18,392    18,371

7.65C                  10     1,189       100     1,731       190     2,275       540     3,626       940     4,568     2,060     6,588     2,950     7,884     4,090     9,147     4,970    10,125     6,250    11,358
7.65P              14,536    14,536    14,587    14,563    14,679    14,665    14,898    14,876    15,112    15,078    15,788    15,767    16,400    16,421    17,035    17,070    17,599    17,665    18,252    18,302

7.70C                  10       840        60     1,223       110     1,683       380     2,967       700     3,876     1,660     5,885     2,460     7,200     3,610     8,559     4,450     9,560     5,680    10,818
7.70P              14,536    14,536    14,576    14,563    14,635    14,644    14,833    14,842    15,032    15,038    15,667    15,703    16,243    16,337    16,891    16,990    17,441    17,577    18,097    18,218

7.75C                  10       727        40       876        70     1,274       270     2,420       520     3,269     1,330     5,228     2,040     6,544     3,180     7,991     4,000     9,024     5,180    10,299
7.75P              14,536    14,536    14,567    14,560    14,606    14,624    14,770    14,804    14,950    14,990    15,534    15,626    16,074    16,236    16,735    16,898    17,278    17,481    17,933    18,125

7.80C                  10       727        20       727        40       921       190     1,959       390     2,754     1,070     4,633     1,690     5,930     2,810     7,457     3,600     8,510     4,720     9,794
7.80P              14,536    14,536    14,555    14,555    14,580    14,602    14,716    14,765    14,874    14,938    15,404    15,542    15,902    16,127    16,578    16,800    17,111    17,377    17,762    18,022

7.85C                  10       727        10       727        20       727       130     1,561       290     2,303       850     4,076     1,400     5,358     2,490     6,955     3,240     8,017     4,310     9,311
7.85P              14,536    14,536    14,547    14,550    14,560    14,582    14,668    14,725    14,805    14,888    15,275    15,451    15,737    16,014    16,425    16,699    16,945    17,270    17,591    17,916

7.90C                  10       727        10       727        10       727        90     1,243       210     1,900       680     3,584     1,160     4,830     2,210     6,483     2,930     7,557     3,950     8,853
7.90P              14,536    14,536    14,547    14,548    14,548    14,567    14,632    14,692    14,744    14,836    15,162    15,364    15,584    15,900    16,277    16,595    16,788    17,160    17,425    17,806

7.95C                  10       727        10       727        10       727        60       972       160     1,593       540     3,134       950     4,327     1,960     6,035     2,650     7,118     3,620     8,413
7.95P              14,536    14,536    14,546    14,548    14,548    14,564    14,604    14,660    14,701    14,793    15,058    15,277    15,437    15,783    16,135    16,490    16,635    17,050    17,262    17,694

8.00C                  10       727        10       727        10       727        50       829       120     1,324       430     2,738       790     3,888     1,750     5,625     2,400     6,701     3,330     7,998
8.00P              14,536    14,536    14,536    14,536    14,536    14,536    14,592    14,644    14,664    14,755    14,969    15,196    15,313    15,676    16,005    16,389    16,489    16,941    17,107    17,582

8.05C                  10       727        10       727        10       727        30       727        90     1,098       350     2,405       650     3,475     1,560     5,236     2,180     6,313     3,060     7,598
8.05P              14,536    14,536    14,536    14,536    14,536    14,536    14,572    14,616    14,635    14,720    14,899    15,126    15,197    15,570    15,881    16,288    16,353    16,833    16,956    17,469

8.10C                  10       727        10       727        10       727        20       727        60       865       280     2,096       530     3,088     1,390     4,870     1,990     5,953     2,820     7,220
8.10P              14,536    14,536    14,536    14,536    14,536    14,536    14,560    14,599    14,606    14,681    14,836    15,058    15,094    15,466    15,764    16,190    16,228    16,731    16,812    17,359



Back to Top



DHH (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



EMN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



FEQ (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



GAC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GAH (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



GDR (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



GDU (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GHL (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



GLX (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



GWM (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



HAI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



HB1 (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HB3 (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HCF (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898



Back to Top



HDO (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



HEH (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291



Back to Top



HHI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,490    42,095    41,996    43,441    43,065    45,366       -         -      48,572    51,062    51,924    54,645       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         150     2,808       550     5,700     1,450     9,202       -         -       8,350    18,242    13,050    22,743       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,553    42,240    42,176    43,737    43,343    45,734       -         -      49,059    51,509    52,500    55,153       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         200     3,297       700     6,470     1,700    10,058       -         -       9,100    19,179    14,050    23,716       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,675    42,465    42,353    44,015    43,715    46,168       -         -      49,554    51,955    53,061    55,647       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         300     4,013       850     7,211     2,050    11,058       -         -       9,900    20,130    15,050    24,680       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,736    42,590    42,582    44,334    44,078    46,576       -         -      50,035    52,387    53,625    56,136       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         350     4,467     1,050     8,059     2,400    12,024       -         -      10,700    21,069    16,100    25,647       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,853    42,784    42,859    44,682    44,476    46,996       -         -      50,541    52,827    54,188    56,620       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         450     5,124     1,300     8,986     2,800    13,032       -         -      11,600    22,038    17,200    26,617       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      41,359    41,517       -         -      42,022    43,025    43,126    45,007    44,903    47,423       -         -      51,032    53,253    54,748    57,098       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         600     5,927     1,550     9,881     3,250    14,072       -         -      12,500    22,995    18,350    27,588       -         -  

4450C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,360    41,527       -         -      42,187    43,244    43,481    45,387    45,356    47,853       -         -      51,521    53,673    55,290    57,562       -         -  
4500P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -         750     6,693     1,900    10,923     3,750    15,138       -         -      13,450    23,958    19,500    28,548       -         -  

4550C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,360    41,538       -         -      42,395    43,494    43,822    45,740    45,863    48,305       -         -      52,022    54,095    55,838    58,022    59,255    61,434
4600P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -         950     7,563     2,250    11,922     4,350    16,268       -         -      14,500    24,940    20,750    29,518    25,905    33,148

4650C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,420    41,646       -         -      42,594    43,725    44,190    46,099    46,347    48,728       -         -      52,491    54,494    56,368    58,469    59,828    61,918
4700P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,150     8,404     2,650    12,962     4,950    17,364       -         -      15,500    25,896    22,000    30,475    27,053    34,102

4750C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,420    41,654    42,030    42,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       650     6,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,421    41,660    42,123    42,826    42,829    43,973    44,581    46,459    46,870    49,162       -         -      52,965    54,891    56,886    58,907    60,375    62,386
4800P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,116       750     6,704     1,400     9,327     3,100    14,034     5,650    18,509       -         -      16,600    26,867    23,300    31,430    28,173    35,042

4850C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,477    41,742    42,174    42,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,206       800     7,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,478    41,751    42,264    42,982    43,094    44,234    44,988    46,818    47,393    49,582       -         -      53,428    55,280    57,384    59,329    60,916    62,846
4900P                 -         -         -         -         -         -          50     2,065       -         -         -         -         100     2,852       900     7,467     1,700    10,314     3,600    15,128     6,400    19,654       -         -      17,750    27,838    24,582    32,374    29,329    35,981

4950C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,531    41,821    42,352    43,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     2,065       -         -         -         -         150     3,366     1,000     7,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,533    41,831    42,474    43,189    43,379    44,499    45,435    47,189    47,907    49,990       -         -      53,878    55,657    57,868    59,743    61,436    63,294
5000P                 -         -         -         -         -         -          50     2,065       -         -         -         -         200     3,821     1,150     8,452     2,050    11,350     4,200    16,288     7,200    20,798       -         -      18,950    28,806    25,700    33,316    30,479    36,911

5100C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,634    41,952    42,669    43,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     2,316       -         -         -         -         300     4,647     1,400     9,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,727    42,055    42,880    43,562    43,956    45,001    46,293    47,877    48,921    50,768       -         -      54,720    56,372    58,795    60,538    62,428    64,156
5200P                 -         -         -         -         -         -          50     2,682       -         -         -         -         400     5,421     1,700    10,412     2,850    13,468     5,500    18,581     9,000    23,102       -         -      21,450    30,723    28,013    35,187    32,816    38,750

5300C                 -         -         -         -         -         -      41,341    41,363       -         -         -         -      41,851    42,178    43,097    43,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     3,116       -         -         -         -         550     6,354     2,050    11,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      41,296    41,296    41,343    41,365       -         -         -         -      41,962    42,284    43,314    43,931    44,580    45,504    47,156    48,537    49,871    51,488    53,152    54,605    55,474    57,030    59,633    61,278    63,337    64,966
5400P                 -         -         -         -          50     3,720        50     3,632       -         -         -         -         700     7,251     2,450    12,585     3,950    15,801     7,150    20,978    11,100    25,410    19,850    29,871    24,100    32,615    30,339    37,023    35,158    40,555

5500C                 -         -         -         -      41,296    41,296    41,344    41,368    41,490    41,597       -         -      42,089    42,396    43,534    44,112    44,874    45,737       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     4,359        50     4,245       200     5,015       -         -         900     8,264     2,950    13,782     4,600    17,002       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      41,296    41,296    41,372    41,393    41,554    41,655       -         -      42,218    42,506    43,729    44,274    45,138    45,950    47,910    49,116    50,706    52,136    53,758    55,160    56,133    57,635    60,374    61,963    64,156    65,725
5600P                 -         -         -         -          50     5,120       100     5,346       300     6,002       -         -       1,150     9,367     3,500    14,993     5,300    18,205     9,050    23,358    13,550    27,709    22,500    31,789    26,876    34,486    32,692    38,825    37,515    42,323

5700C              41,296    41,296       -         -      41,296    41,296    41,389    41,408    41,605    41,699       -         -      42,336    42,609    43,887    44,418    45,366    46,140       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,002       -         -          50     6,018       150     6,421       400     7,002       -         -       1,450    10,534     4,100    16,214     6,050    19,408       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296       -         -      41,296    41,296    41,397    41,417    41,654    41,746       -         -      42,429    42,696    44,008    44,543    45,563    46,318    48,511    49,611    51,355    52,683    54,240    55,648    56,669    58,172    61,007    62,591    64,873    66,429
5800P                  50     7,114       -         -          50     7,071       200     7,542       550     8,126       -         -       1,800    11,755     4,800    17,481     6,950    20,665    11,300    25,739    16,250    29,940    25,350    33,676    29,274    36,318    35,080    40,590    39,877    44,052

5900C              41,296    41,296    41,296    41,296    41,296    41,296    41,390    41,424    41,683    41,783    42,050    42,234    42,489    42,771    44,070    44,640    45,700    46,467       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,404        50     8,498        50     8,296       300     8,849       750     9,333     1,250    10,397     2,250    13,087     5,550    18,749     7,900    21,907       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,296    41,296    41,296    41,296    41,269    41,288    41,343    41,416    41,672    41,803    42,074    42,283    42,485    42,822    44,064    44,713    45,770    46,588    48,886    50,001    51,788    53,130    54,572    56,064    57,066    58,642    61,516    63,155    65,478    67,077
6000P                  50     9,877        50     9,947        50     9,698       450    10,256     1,000    10,605     1,600    11,730     2,800    14,489     6,450    20,067     8,950    23,155    13,900    28,078    19,300    32,111    28,199    35,528    31,712    38,108    37,471    42,311    42,223    45,740

6100C              41,296    41,296    41,296    41,296    41,260    41,287    41,249    41,393    41,602    41,803    42,035    42,307    42,400    42,840    43,975    44,751    45,765    46,677       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,521        50    11,568        50    11,275       600    11,688     1,300    11,928     2,000    13,103     3,400    15,892     7,400    21,367    10,100    24,400       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,296    41,296    41,296    41,296    41,160    41,263    41,045    41,339    41,450    41,777    41,896    42,301    42,214    42,823    43,791    44,755    45,674    46,733    48,979    50,270    51,967    53,467    54,732    56,399    57,305    59,037    61,888    63,653    65,960    67,663
6200P                  50    13,311        50    13,337       100    13,085       850    13,220     1,650    13,300     2,550    14,627     4,100    17,337     8,450    22,673    11,350    25,634    16,850    30,346    22,650    34,194    30,704    37,330    34,170    39,849    39,854    43,984    44,557    47,382

6300C              41,296    41,296    41,296    41,296    40,902    41,206    40,719    41,253    41,155    41,710    41,642    42,258    41,904    42,766    43,494    44,718    45,489    46,752       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    15,208        50    15,219       200    14,937     1,150    14,785     2,150    14,725     3,150    16,147     4,900    18,810     9,650    23,991    12,650    26,844       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,296    41,296    40,894    41,248    40,542    41,139    40,205    41,118    40,720    41,602    41,224    42,163    41,452    42,662    43,086    44,638    45,202    46,732    48,748    50,407    51,863    53,685    54,700    56,650    57,370    59,355    62,109    64,082    66,308    68,187
6400P                  50    17,167        50    17,170       300    16,795     1,550    16,384     2,700    16,167     3,900    17,744     5,800    20,294    10,900    25,280    14,100    28,048    20,150    32,522    26,350    36,182    33,223    39,075    36,620    41,537    42,230    45,605    46,867    48,977

6500C              41,296    41,296    40,358    41,196    39,919    41,034    39,507    40,940    40,074    41,433    40,631    42,016    40,828    42,502    42,548    44,512    44,806    46,671       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    19,153       100    19,137       450    18,674     2,000    18,000     3,400    17,622     4,750    19,352     6,850    21,802    12,300    26,564    15,650    29,226       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              40,100    41,296    39,296    41,093    38,851    40,850    38,512    40,683    39,192    41,195    39,829    41,804    40,022    42,282    41,879    44,338    44,299    46,568    48,165    50,404    51,464    53,781    54,456    56,810    57,244    59,589    62,166    64,439    66,511    68,646
6600P                  50    21,147       200    21,088       700    20,540     2,600    19,614     4,250    19,069     5,750    20,984     8,050    23,312    13,800    27,822    17,300    30,378    23,850    34,589    30,350    38,061    35,751    40,759    39,070    43,163    44,569    47,171    49,143    50,518

6700C              35,150    41,232    35,400    40,983    37,100    40,583    37,201    40,338    38,081    40,889    38,808    41,521    39,027    41,994    41,071    44,112    43,679    46,422       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    23,142       300    23,042     1,050    22,379     3,350    21,206     5,200    20,552     6,900    22,616     9,400    24,807    15,450    29,056    19,050    31,499       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,200    41,168    30,650    40,716    32,600    40,188    35,541    39,880    36,709    40,501    37,561    41,162    37,853    41,643    40,132    43,834    42,944    46,229    47,225    50,256    50,767    53,754    53,982    56,876    56,909    59,736    62,048    64,721    66,558    69,038
6800P                 100    25,117       550    24,937     1,550    24,167     4,300    22,750     6,300    22,294     8,200    24,232    10,850    26,267    17,200    30,256    20,950    32,588    27,900    36,528    33,920    39,822    38,250    42,371    41,484    44,723    46,862    48,679    51,369    52,006

6900C              25,350    40,977    26,000    40,336    28,250    39,660    32,600    39,336    35,064    40,014    36,096    40,723    36,491    41,222    39,060    43,502    42,098    45,992       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 250    27,052       900    26,792     2,200    25,897     5,350    24,269     7,600    24,039     9,650    25,817    12,450    27,697    19,050    31,417    22,900    33,641       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              20,600    40,659    21,600    39,689    24,150    38,925    28,900    38,651    32,100    39,425    34,250    40,195    34,953    40,719    37,863    43,111    41,143    45,708    45,935    49,962    49,779    53,602    53,263    56,841    56,354    59,794    61,741    64,925    66,440    69,362
7000P                 500    28,947     1,500    28,548     3,100    27,532     6,650    25,708     9,100    25,756    11,300    27,366    14,250    29,085    21,100    32,538    25,000    34,654    32,171    38,330    36,802    41,462    40,707    43,907    43,843    46,213    49,096    50,125    53,536    53,442

7100C              16,100    40,026    17,450    38,772    20,300    37,975    25,400    37,835    28,750    38,738    31,050    39,580    32,450    40,142    36,545    42,669    40,084    45,378       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,000    30,742     2,350    30,204     4,250    29,067     8,150    27,078    10,750    27,424    13,100    28,861    16,200    30,421    23,200    33,615    27,200    35,625       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              12,000    38,895    13,650    37,487    16,700    36,802    22,150    36,872    25,600    37,944    28,050    38,874    29,550    39,487    35,129    42,167    38,934    45,000    44,323    49,523    48,518    53,330    52,290    56,701    55,568    59,756    61,235    65,047    66,144    69,610
7200P               1,900    32,378     3,550    31,720     5,650    30,503     9,900    28,358    12,600    29,033    15,100    30,292    18,300    31,697    25,500    34,639    29,550    36,552    35,191    39,982    39,539    42,970    43,092    45,356    46,125    47,627    51,259    51,502    55,632    54,811

7300C               8,350    37,213    10,250    35,786    13,500    35,319    19,150    35,762    22,700    37,032    25,250    38,076    26,850    38,754    32,750    41,611    37,690    44,577       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,250    33,835     5,150    33,077     7,450    31,780    11,900    29,544    14,700    30,564    17,300    31,648    20,600    32,905    27,900    35,613    31,642    37,436       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,400    35,052     7,400    34,254    10,650    33,559    16,350    34,518    19,950    36,021    22,600    37,193    24,250    37,950    30,250    41,001    36,375    44,109    42,423    48,942    47,007    52,937    51,052    56,455    54,543    59,621    60,520    65,086    65,663    69,786
7400P               5,300    35,012     7,300    34,214     9,600    32,917    14,100    31,237    16,950    32,015    19,650    32,928    23,000    34,051    30,400    36,536    33,232    38,272    38,012    41,488    42,083    44,351    45,371    46,720    48,312    48,954    53,330    52,812    57,643    56,124

7500C               3,450    33,835     5,450    33,037     8,550    32,182    14,200    33,079    17,450    34,899    20,150    36,223    22,150    37,064    28,150    40,340    34,350    43,600       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               8,350    36,874    10,350    35,117    12,500    33,755    16,950    32,711    19,450    33,364    22,200    34,121    25,900    35,065    32,216    37,367    34,791    39,032       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,150    32,358     3,950    31,640     6,850    30,870    12,300    31,562    15,500    33,666    18,200    35,170    20,200    36,128    26,150    39,636    32,350    43,053    40,326    48,229    45,289    52,431    49,549    56,098    53,266    59,385    59,589    65,038    64,986    69,884
7600P              12,050    38,531    13,850    36,811    15,800    35,141    20,050    34,014    22,500    34,514    25,250    35,153    28,950    35,991    33,833    38,139    36,254    39,740    40,604    42,818    44,407    45,595    47,524    47,987    50,377    50,203    55,293    54,045    59,557    57,370

7700C               1,300    30,703     2,800    30,104     5,450    29,443    10,650    29,991    13,750    32,381    16,400    34,069    18,400    35,149    24,300    38,897    30,450    42,474       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              16,200    39,620    17,700    38,113    19,400    36,444    23,400    35,147    25,750    35,538    28,450    36,086    31,458    36,830    35,340    38,843    37,617    40,397       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 800    28,907     2,000    28,430     4,300    27,927     9,200    28,392    12,150    31,056    14,750    32,928    16,750    34,134    22,550    38,123    28,700    41,868    37,800    47,397    43,385    51,816    47,817    55,631    51,772    59,050    58,458    64,902    64,125    69,903
7800P              20,700    40,265    21,900    39,030    23,250    37,511    26,950    36,136    29,150    36,452    31,442    36,923    33,192    37,587    36,727    39,493    38,875    40,997    42,896    43,991    46,483    46,713    49,513    49,138    52,288    51,341    57,118    55,184    61,344    58,527

7900C                 450    27,052     1,400    26,678     3,400    26,326     7,950    26,788    10,750    29,709    13,300    31,764    15,250    33,094    20,950    37,322    27,000    41,231       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              25,350    40,715    26,300    39,713    27,350    38,347    30,700    36,981    31,986    37,246    33,239    37,656    34,760    38,262    37,990    40,076    40,030    41,555       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 300    25,117     1,000    24,853     2,700    24,670     6,850    25,192     9,500    28,350    11,950    30,578    13,900    32,038    19,400    36,491    25,400    40,571    34,200    46,456    41,344    51,102    45,845    55,052    50,062    58,614    57,115    64,679    63,069    69,843
8000P              30,200    40,909    30,900    40,173    31,650    38,995    32,719    37,712    33,774    37,940    34,839    38,313    36,156    38,858    39,133    40,616    41,077    42,066    44,867    45,009    48,296    47,704    51,310    50,187    54,020    52,380    58,793    56,243    62,999    59,611

8100C                 150    23,183       700    22,999     2,150    22,990     5,900    23,624     8,400    26,996    10,750    29,387    12,650    30,969    18,000    35,646    23,900    39,890       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              35,050    41,102    35,600    40,514    34,982    39,502    34,429    38,333    35,326    38,539    36,239    38,885    37,384    39,391    40,146    41,094    42,020    42,532       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 100    21,213       500    21,127     1,700    21,311     5,050    22,079     7,400    25,645     9,650    28,190    11,500    29,890    16,700    34,786    22,450    39,185    30,900    45,422    38,100    50,295    43,150    54,365    48,123    58,074    55,567    64,366    61,818    69,702
8200P              39,152    41,167    37,916    40,743    36,649    39,907    35,894    38,873    36,662    39,063    37,455    39,389    38,456    39,864    41,037    41,523    42,865    42,959    46,514    45,886    49,835    48,568    52,883    51,122    55,562    53,330    60,300    57,217    64,505    60,624

8300C                  50    19,249       350    19,266     1,350    19,652     4,350    20,603     6,550    24,331     8,650    26,995    10,450    28,811    15,450    33,904    21,150    38,476       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              40,233    41,231    39,109    40,912    37,922    40,220    37,096    39,313    37,774    39,501    38,494    39,830    39,377    40,277    41,820    41,912    43,602    43,336       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    17,305       250    17,437     1,050    18,024     3,750    19,187     5,800    23,048     7,800    25,833     9,500    27,738    14,300    33,014    19,900    37,749    27,850    44,298    34,850    49,405    39,150    53,565    45,150    57,433    53,813    63,962    60,370    69,479
8400P              40,539    41,232    39,893    41,023    38,915    40,481    38,079    39,680    38,696    39,874    39,350    40,197    40,156    40,639    42,492    42,256    44,250    43,681    47,848    46,632    51,106    49,317    54,222    51,951    56,885    54,174    61,630    58,109    65,853    61,560

8500C                  50    15,438       200    15,684       850    16,458     3,250    17,856     5,100    21,774     7,000    24,675     8,650    26,683    13,250    32,126    18,700    37,007       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              41,296    41,296    40,330    41,081    39,591    40,655    38,862    39,981    39,467    40,203    40,071    40,525    40,803    40,949    43,056    42,556    44,814    43,992       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    13,684       150    14,006       700    14,975     2,800    16,571     4,550    20,596     6,300    23,551     7,850    25,629    12,250    31,224    17,600    36,263    25,100    43,107    31,800    48,433    35,400    52,657    41,250    56,689    51,750    63,467    58,728    69,173
8600P              41,296    41,296    40,664    41,136    40,070    40,785    39,501    40,240    40,058    40,459    40,654    40,799    41,343    41,222    43,532    42,822    45,289    44,266    48,877    47,248    52,121    49,958    55,305    52,668    57,981    54,921    62,761    58,911    67,030    62,419

8700C                  50    12,075       100    12,379       550    13,546     2,450    15,408     4,000    19,403     5,700    22,477     7,150    24,606    11,350    30,335    16,550    35,509       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,296    41,296    40,926    41,191    40,459    40,908    39,979    40,439    40,558    40,695    41,112    41,023    41,775    41,450    43,915    43,049    45,692    44,511       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    10,626        50    10,737       450    12,226     2,100    14,241     3,550    18,292     5,100    21,385     6,500    23,595    10,500    29,442    15,550    34,748    22,600    41,860    29,000    47,395    31,900    51,646    37,550    55,844    47,850    62,883    56,898    68,783
8800P              41,296    41,296    41,136    41,244    40,712    40,989    40,385    40,626    40,933    40,881    41,497    41,230    42,122    41,647    44,223    43,246    46,024    44,727    49,630    47,749    52,884    50,493    56,118    53,271    58,835    55,566    63,683    59,623    68,024    63,200

8900C                  50     9,343        50     9,477       350    10,957     1,850    13,234     3,150    17,228     4,600    20,359     5,900    22,600     9,700    28,548    14,650    33,998       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,296    41,296    41,163    41,244    40,917    41,067    40,667    40,757    41,224    41,037    41,783    41,393    42,395    41,816    44,463    43,416    46,287    44,912       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         300     9,860     1,600    12,232       -         -         -         -       5,400    21,668     9,000    27,683    13,750    33,227    20,350    40,572    26,400    46,294    28,600    50,526    34,100    54,903    44,100    62,205    53,200    68,308
9000P                 -         -         -         -      41,025    41,107    40,904    40,881       -         -         -         -      42,591    41,949    44,636    43,554    46,499    45,079    50,131    48,144    53,418    50,932    56,660    53,766    59,432    56,104    64,389    60,249    68,822    63,902

9100C                 -         -         -         -         250     8,832     1,400    11,328       -         -         -         -       4,900    20,721     8,350    26,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      41,111    41,144    41,074    40,975       -         -         -         -      42,743    42,066    44,755    43,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         200     7,856     1,200    10,424       -         -         -         -       4,500    19,856     7,700    25,957    12,200    31,731    18,300    39,248    24,050    45,150       -         -      30,850    53,866    40,550    61,439    49,400    67,747
9200P                 -         -         -         -      41,182    41,180    41,212    41,063       -         -         -         -      42,841    42,154    44,832    43,766    46,761    45,331    50,418    48,446    53,735    51,275       -         -      59,776    56,542    64,866    60,783    69,416    64,523

9300C                 -         -         -         -         -         -       1,050     9,638       -         -         -         -       4,100    18,983     7,150    25,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      41,305    41,127       -         -         -         -      42,907    42,230    44,867    43,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         950     8,996       -         -         -         -       3,750    18,154     6,600    24,292    10,800    30,238    16,450    37,901    21,850    43,956       -         -      27,750    52,722    37,150    60,578    45,800    67,105
9400P                 -         -         -         -         -         -      41,361    41,168       -         -         -         -      42,941    42,287    44,867    43,897    46,858    45,509    50,518    48,663    53,867    51,537       -         -      59,864    56,884    65,114    61,227    69,795    65,056

9500C                 -         -         -         -         -         -         850     8,367       -         -         -         -       3,400    17,315     6,100    23,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      41,406    41,207       -         -         -         -      42,951    42,335    44,838    43,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         750     7,745       -         -         -         -       3,100    16,529     5,650    22,681     9,600    28,794    14,750    36,528    19,850    42,730       -         -      24,900    51,497    33,900    59,622    42,300    66,369
9600P                 -         -         -         -         -         -      41,440    41,243       -         -         -         -      42,939    42,368    44,786    43,964    46,827    45,617    50,465    48,805    53,833    51,722       -         -      59,699    57,122    65,126    61,584    69,958    65,511

9700C                 -         -         -         -         -         -         650     7,127       -         -         -         -       2,850    15,805     5,250    21,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      41,464    41,273       -         -         -         -      42,913    42,388    44,717    43,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         600     6,691       -         -         -         -       2,600    15,078     4,850    21,153     8,500    27,358    13,250    35,166    18,000    41,472       -         -      22,250    50,186    30,850    58,582    39,000    65,554
9800P                 -         -         -         -         -         -      41,473    41,289       -         -         -         -      42,873    42,401    44,628    43,981    46,700    45,673    50,287    48,881    53,654    51,836       -         -      59,298    57,261    64,901    61,847    69,896    65,878

9900C                 -         -         -         -         -         -         500     6,071       -         -         -         -       2,400    14,425     4,500    20,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -      41,481    41,316       -         -         -         -      42,828    42,407    44,531    43,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         450     5,649       -         -         -         -       2,200    13,769     4,150    19,681     7,550    25,978    11,900    33,809    16,300    40,189       -         -      19,750    48,776    28,000    57,461    35,800    64,644
10000P                -         -         -         -         -         -      41,481    41,328       -         -         -         -      42,775    42,407    44,418    43,957    46,506    45,681    50,011    48,900    53,356    51,887       -         -      58,664    57,307    64,451    62,019    69,608    66,166

10100C                -         -         -         -         -         -         400     5,233       -         -         -         -       2,050    13,202     3,850    18,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      41,478    41,339       -         -         -         -      42,726    42,401    44,304    43,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         350     4,821       -         -         -         -       1,850    12,536     3,600    18,352     6,750    24,680    10,650    32,440    14,800    38,919       -         -      17,500    47,312    25,300    56,249    32,800    63,656
10200P                -         -         -         -         -         -      41,473    41,347       -         -         -         -      42,655    42,389    44,195    43,905    46,273    45,653    49,655    48,868    52,971    51,881       -         -      57,848    57,260    63,781    62,103    69,101    66,364

10300C                -         -         -         -         -         -         300     4,406       -         -         -         -       1,700    11,964     3,300    17,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      41,472    41,348       -         -         -         -      42,593    42,375    44,060    43,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         250     3,983       -         -         -         -       1,600    11,501     3,100    17,058     6,000    23,392     9,550    31,103    13,350    37,599       -         -      15,400    45,761    22,750    54,950    29,950    62,583
10400P                -         -         -         -         -         -      41,462    41,355       -         -         -         -      42,544    42,360    43,953    43,831    46,002    45,595    49,251    48,793    52,492    51,824       -         -      56,852    57,124    62,902    62,097    68,379    66,478

10500C                -         -         -         -         -         -         200     3,544       -         -         -         -       1,450    10,923     2,850    16,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      41,449    41,359       -         -         -         -      42,472    42,337    43,819    43,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         150     3,076       -         -         -         -       1,350    10,463     2,650    15,805     5,350    22,167     8,600    29,818    12,100    36,318       -         -      13,450    44,129    20,400    53,581    27,200    61,412
10600P                -         -         -         -         -         -      41,448    41,359       -         -         -         -      42,417    42,317    43,701    43,735    45,718    45,513    48,826    48,687    51,976    51,725       -         -      55,703    56,902    61,848    62,007    67,437    66,509

10700C                -         -         -         -         -         -         100     2,552       -         -         -         -       1,250    10,001     2,450    15,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      41,430    41,361       -         -         -         -      42,360    42,295    43,576    43,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,065       -         -         -         -       1,150     9,540     2,300    14,693     4,800    21,025     7,700    28,521    10,900    35,001       -         -      11,700    42,450    18,200    52,134    24,650    60,171
10800P                -         -         -         -         -         -      41,429    41,361       -         -         -         -      42,300    42,270    43,475    43,637    45,439    45,416    48,364    48,547    51,397    51,581       -         -      54,466    56,602    60,634    61,833    66,315    66,454

10900C                -         -         -         -         -         -          50     2,065       -         -         -         -       1,100     9,216     2,150    14,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      41,429    41,360       -         -         -         -      42,266    42,252    43,369    43,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,065       -         -         -         -       1,000     8,754     2,000    13,659     4,300    19,920     6,900    27,259     9,850    33,722       -         -      10,100    40,708    16,150    50,610    22,250    58,851
11000P                -         -         -         -         -         -      41,408    41,360       -         -         -         -      42,202    42,223    43,260    43,530    45,156    45,306    47,897    48,384    50,812    51,409       -         -      53,158    56,225    59,284    61,576    65,021    66,316

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    18,859       -         -       8,900    32,461       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,876    45,182       -         -      50,218    51,208       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    17,848       -         -       8,000    31,181       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,608    45,052       -         -      49,599    50,977       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    16,897       -         -       7,200    29,935       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,355    44,919       -         -      48,999    50,728       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    16,015       -         -       6,450    28,684       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,124    44,787       -         -      48,394    50,456       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    15,213       -         -       5,800    27,491       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,920    44,661       -         -      47,832    50,178       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    14,403       -         -       5,200    26,308       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,710    44,525       -         -      47,284    49,885       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    13,688       -         -       4,700    25,218       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,534    44,402       -         -      46,801    49,603       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    12,964       -         -       4,200    24,080       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,354    44,270       -         -      46,302    49,295       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    12,353       -         -       3,750    22,977       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,213    44,158       -         -      45,835    48,982       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    11,738       -         -       3,350    21,914       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,069    44,040       -         -      45,404    48,672       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,117       -         -       3,000    20,904       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,924    43,917       -         -      45,016    48,370       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,630       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,822    43,822       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     9,994       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,673    43,686       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,501       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,569    43,582       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,167       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,513    43,517       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     8,671       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,408    43,407       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,345       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,352    43,339       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     7,839       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,246    43,222       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     7,514       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,190    43,151       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247



Back to Top



HHT (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580



Back to Top



HKB (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HKG (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405



Back to Top



HLD (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661



Back to Top



HNT (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216



Back to Top



HSB (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



HSI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407

10000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,019       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,032       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,045       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,059       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,338       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,365       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,378       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,617       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,644       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   104,843       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         100     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   104,870       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         150     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,740   105,043       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         200     5,732       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,793   105,216       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         250     6,344       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,806   105,242       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         300     6,916       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,859   105,402       -         -     108,634   114,526       -         -     122,120   128,478       -         -         -         -  
11600P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         350     7,461       -         -       4,350    26,001       -         -      21,150    48,717       -         -         -         -  

11700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,992   105,695       -         -     109,272   115,284       -         -     123,064   129,315       -         -         -         -  
11800P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         450     8,512       -         -       4,950    27,836       -         -      22,600    50,579       -         -         -         -  

11900C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -     104,112   105,987   106,426   110,629   109,991   116,095       -         -     124,035   130,153   133,093   139,689       -         -  
12000P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         550     9,522     2,450    19,870     5,650    29,778       -         -      24,150    52,468    37,300    64,784       -         -  

12100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,726       -         -     104,298   106,346   106,865   111,227   110,709   116,853       -         -     124,993   130,991   134,170   140,594       -         -  
12200P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         700    10,773     2,850    21,532     6,350    31,680       -         -      25,750    54,357    39,300    66,686       -         -  

12300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,740       -         -     104,484   106,679   107,410   111,892   111,533   117,691       -         -     125,951   131,803   135,247   141,498       -         -  
12400P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         850    11,983     3,350    23,368     7,200    33,742       -         -      27,400    56,259    41,400    68,588       -         -  

12500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,753       -         -     104,724   107,078   107,942   112,504   112,331   118,476       -         -     126,908   132,614   136,325   142,389       -         -  
12600P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,050    13,379     3,850    25,150     8,050    35,750       -         -      29,100    58,147    43,550    70,503       -         -  

12700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,540   103,899       -         -     105,016   107,503   108,567   113,183   113,196   119,287       -         -     127,879   133,425   137,389   143,267       -         -  
12800P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,300    14,909     4,450    27,065     9,000    37,825       -         -      30,900    60,076    45,800    72,418       -         -  

12900C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,540   103,926       -         -     105,309   107,916   109,206   113,848   114,100   120,112       -         -     128,837   134,223   138,439   144,132       -         -  
13000P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,550    16,385     5,100    29,033    10,050    39,953       -         -      32,800    62,004    48,100    74,320       -         -  

13100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,593   104,059       -         -     105,641   108,341   109,911   114,539   115,058   120,936       -         -     129,781   134,995   139,477   144,983   148,175   153,721
13200P                -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,850    17,994     5,850    31,082    11,200    42,134       -         -      34,700    63,919    50,450    76,222    65,400    86,051

13300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,593   104,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     5,173       -         -         -         -         100     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,660   104,165       -         -     106,067   108,847   110,642   115,217   116,002   121,734       -         -     130,712   135,753   140,487   145,807   149,239   154,599
13400P                -         -         -         -         -         -          50     5,173       -         -         -         -         150     5,293       -         -       2,250    19,830     6,650    33,156    12,400    44,315       -         -      36,700    65,848    52,850    78,110    67,710    87,913

13500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,713   104,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     5,173       -         -         -         -         200     5,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,713   104,285   105,482   107,118   106,479   109,312   111,374   115,896   117,000   122,546       -         -     131,643   136,511   141,485   146,632   150,290   155,463
13600P                -         -         -         -         -         -          50     5,173       -         -         -         -         250     6,650     1,900    16,917     2,650    21,599     7,500    35,245    13,750    46,550       -         -      38,800    67,776    55,350    79,999    69,984    89,761

13700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,779   104,365   105,655   107,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     5,173       -         -         -         -         300     7,261     2,100    17,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,833   104,458   105,788   107,450   106,958   109,818   112,185   116,587   117,984   123,330       -         -     132,534   137,242   142,456   147,430   151,314   156,314
13800P                -         -         -         -         -         -          50     5,173       -         -         -         -         350     7,860     2,250    18,553     3,150    23,554     8,500    37,452    15,150    48,784       -         -      40,950    69,705    57,900    81,874    72,272    91,610

13900C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,886   104,538   105,961   107,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     5,173       -         -         -         -         400     8,432     2,450    19,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,939   104,604   106,134   107,783   107,477   110,323   112,996   117,266   118,981   124,115       -         -     133,425   137,960   143,387   148,201   152,298   157,139
14000P                -         -         -         -         -         -          50     5,173       -         -         -         -         450     9,004     2,650    20,282     3,700    25,549     9,550    39,660    16,650    51,032       -         -      43,200    71,633    60,500    83,750    74,559    93,445

14100C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,992   104,684   106,320   107,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     5,173       -         -         -         -         500     9,576     2,900    21,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,099   104,804   106,519   108,155   108,009   110,815   113,821   117,931   119,966   124,873       -         -     134,276   138,652   144,318   148,960   153,269   157,964
14200P                -         -         -         -         -         -          50     5,173       -         -         -         -         600    10,413     3,150    22,184     4,300    27,570    10,700    41,908    18,250    53,293       -         -      45,450    73,535    63,200    85,612    76,887    95,267

14300C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,152   104,870   106,705   108,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     5,173       -         -         -         -         650    10,972     3,400    23,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,245   104,976   106,878   108,488   108,581   111,334   114,659   118,596   120,950   125,605       -         -     135,101   139,344   145,196   149,704   154,213   158,748
14400P                -         -         -         -         -         -          50     5,173       -         -         -         -         750    11,770     3,650    24,033     5,000    29,712    11,950    44,182    19,950    55,554       -         -      47,850    75,450    65,950    87,460    79,214    97,076

14500C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,298   105,043   107,091   108,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     5,173       -         -         -         -         800    12,329     3,950    25,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,431   105,176   107,291   108,847   109,193   111,853   115,497   119,234   121,921   126,336       -         -     135,899   139,995   146,047   150,423   155,117   159,520
14600P                -         -         -         -         -         -          50     5,519       -         -         -         -         950    13,326     4,250    26,028     5,800    31,946    13,300    46,496    21,800    57,855       -         -      50,300    77,366    68,750    89,296    81,555    98,872

14700C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,511   105,269   107,503   109,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     5,891       -         -         -         -       1,050    14,084     4,600    27,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,604   105,349   107,703   109,193   109,791   112,345   116,308   119,859   122,838   127,015       -         -     136,670   140,634   146,871   151,114   155,982   160,278
14800P                -         -         -         -         -         -          50     6,290       -         -         -         -       1,150    14,842     4,950    28,142     6,650    34,181    14,750    48,811    23,700    60,116       -         -      52,850    79,268    71,221    91,131    83,909   100,654

14900C                -         -         -         -         -         -     103,460   103,513       -         -         -         -     104,710   105,469   107,902   109,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     6,729       -         -         -         -       1,300    15,787     5,300    29,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     103,460   103,513       -         -         -         -     104,830   105,575   108,115   109,525   110,429   112,837   117,133   120,471   123,743   127,693       -         -     137,402   141,246   147,656   151,792   156,807   161,009
15000P                -         -         -         -         -         -          50     7,195       -         -         -         -       1,450    16,704     5,700    30,270     7,650    36,535    16,350    51,178    25,750    62,403       -         -      55,450    81,156    73,575    92,940    86,250   102,423

15100C                -         -         -         -     103,407   103,407   103,460   103,513   103,686   103,926       -         -     104,937   105,668   108,301   109,685   110,722   113,076       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     7,527        50     7,687       250     9,549       -         -       1,600    17,609     6,100    31,361     8,150    37,692       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     103,407   103,407   103,460   103,513   103,726   103,966       -         -     105,070   105,788   108,514   109,858   111,028   113,302   117,917   121,056   124,607   128,331   132,308   135,806   138,080   141,831   148,401   152,444   157,605   161,714
15200P                -         -         -         -          50     8,073        50     8,232       300    10,360       -         -       1,800    18,646     6,550    32,505     8,700    38,889    18,050    53,545    27,900    64,664    47,450    75,770    58,100    83,031    75,943    94,749    88,617   104,178

15300C                -         -         -         -     103,407   103,407   103,460   103,513   103,766   104,006       -         -     105,189   105,894   108,700   110,017   111,334   113,542       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     8,645        50     8,817       350    11,185       -         -       2,000    19,670     7,000    33,622     9,300    40,112       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     103,407   103,407   103,500   103,553   103,806   104,059       -         -     105,309   105,987   108,873   110,150   111,640   113,768   118,649   121,601   125,405   128,930   132,920   136,325   138,732   142,403   149,106   153,069   158,349   162,393
15400P                -         -         -         -          50     9,270        50     9,443       400    12,009       -         -       2,200    20,681     7,450    34,739     9,900    41,323    19,850    55,913    30,200    66,938    50,000    77,698    60,900    84,907    78,323    96,531    90,972   105,921

15500C                -         -         -         -     103,407   103,407   103,513   103,567   103,846   104,099       -         -     105,415   106,080   109,073   110,310   111,932   113,994       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     9,948        50    10,121       450    12,847       -         -       2,400    21,679     8,000    35,949    10,550    42,560       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     103,407   103,407   103,540   103,593   103,886   104,125       -         -     105,548   106,187   109,232   110,443   112,198   114,207   119,327   122,120   126,150   129,502   133,478   136,830   139,317   142,935   149,758   153,681   159,068   163,058
15600P                -         -         -         -          50    10,666        50    10,839       500    13,712       -         -       2,650    22,796     8,500    37,093    11,200    43,783    21,800    58,280    32,600    69,186    52,600    79,600    63,700    86,755    80,704    98,300    93,339   107,636

15700C            103,407   103,407       -         -     103,407   103,407   103,540   103,593   103,952   104,192       -         -     105,668   106,293   109,392   110,589   112,478   114,406       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,291       -         -          50    11,438       100    12,382       600    14,763       -         -       2,950    23,993     9,100    38,317    11,900    45,020       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407       -         -     103,407   103,407   103,567   103,620   104,019   104,232       -         -     105,788   106,386   109,525   110,709   112,730   114,606   119,952   122,599   126,828   130,047   133,984   137,309   139,862   143,453   150,356   154,266   159,733   163,696
15800P                 50    12,169       -         -          50    12,275       150    13,712       700    15,800       -         -       3,250    25,176     9,650    39,487    12,650    46,284    23,850    60,648    35,100    71,407    55,300    81,502    66,650    88,591    83,098   100,055    95,733   109,339

15900C            103,407   103,407       -         -     103,407   103,407   103,567   103,620   104,072   104,285       -         -     105,881   106,466   109,658   110,828   112,970   114,792       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,100       -         -          50    13,167       200    14,949       800    16,837       -         -       3,550    26,334    10,300    40,737    13,400    47,534       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407       -         -     103,407   103,407   103,593   103,633   104,112   104,325       -         -     105,974   106,559   109,778   110,948   113,196   114,978   120,498   123,051   127,427   130,539   134,436   137,748   140,354   143,932   150,915   154,812   160,344   164,321
16000P                 50    14,111       -         -          50    14,137       250    16,159       900    17,888       -         -       3,900    27,570    10,950    41,961    14,200    48,797    26,050    63,015    37,750    73,628    58,100    83,404    69,650    90,413    85,505   101,798    98,087   111,028

16100C            103,407   103,407   103,407   103,407   103,407   103,407   103,607   103,646   104,178   104,378   104,950   105,349   106,054   106,639   109,871   111,055   113,409   115,151       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    15,201        50    15,494        50    15,162       300    17,356     1,050    19,045     2,050    21,599     4,250    28,794    11,600    43,171    15,050    50,074       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,407   103,407   103,407   103,407   103,633   103,660   104,205   104,405   105,030   105,429   106,120   106,705   109,937   111,148   113,582   115,311   120,963   123,450   127,946   131,005   134,835   138,160   140,780   144,398   151,420   155,344   160,916   164,906
16200P                 50    16,345        50    16,625        50    16,252       400    18,766     1,150    20,122     2,300    22,822     4,650    30,071    12,350    44,448    15,900    51,324    28,350    65,356    40,550    75,823    61,000    85,279    72,697    92,222    87,899   103,513   100,468   112,690

16300C            103,407   103,407   103,407   103,407   103,407   103,407   103,633   103,673   104,258   104,444   105,096   105,482   106,173   106,772   109,991   111,227   113,741   115,470       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    17,582        50    17,835        50    17,423       450    19,976     1,350    21,373     2,550    24,033     5,050    31,334    13,100    45,712    16,800    52,601       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,407   103,407   103,407   103,407   103,407   103,407   103,633   103,673   104,285   104,471   105,149   105,548   106,200   106,825   110,017   111,307   113,887   115,603   121,335   123,823   128,384   131,417   135,154   138,546   141,152   144,823   151,872   155,849   161,435   165,478
16400P                 50    18,886        50    19,125        50    18,659       500    21,213     1,500    22,543     2,850    25,336     5,500    32,651    13,850    46,962    17,750    53,878    30,850    67,697    43,450    77,977    63,950    87,128    75,158    94,017    90,320   105,216   102,822   114,353

16500C            103,407   103,407   103,407   103,407   103,407   103,407   103,620   103,686   104,298   104,511   105,189   105,602   106,200   106,865   110,017   111,374   113,994   115,736       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    20,269        50    20,482        50    19,976       600    22,610     1,700    23,793     3,200    26,719     6,000    34,021    14,700    48,252    18,750    55,155       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,407   103,407   103,407   103,407   103,407   103,407   103,607   103,686   104,298   104,524   105,216   105,641   106,187   106,905   109,977   111,414   114,074   115,856   121,588   124,128   128,704   131,789   135,407   138,905   141,458   145,222   152,271   156,328   161,900   166,023
16600P                 50    21,732        50    21,918        50    21,373       700    24,006     1,950    25,110     3,500    27,969     6,500    35,364    15,550    49,529    19,750    56,431    33,450    69,997    46,450    80,119    67,050    88,977    77,632    95,786    92,740   106,905   105,176   115,976

16700C            103,407   103,407   103,407   103,407   103,407   103,407   103,553   103,673   104,285   104,538   105,203   105,668   106,134   106,918   109,924   111,454   114,127   115,949       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    23,261        50    23,434        50    22,836       850    25,496     2,150    26,373     3,900    29,393     7,050    36,761    16,400    50,792    20,800    57,695       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,407   103,407   103,407   103,407   103,407   103,407   103,487   103,660   104,245   104,551   105,176   105,695   106,040   106,932   109,818   111,480   114,140   116,042   121,748   124,408   128,930   132,122   135,593   139,224   141,698   145,595   152,604   156,767   162,326   166,542
16800P                 50    24,871        50    25,017        50    24,378     1,000    26,972     2,450    27,717     4,300    30,789     7,650    38,171    17,350    52,096    21,900    58,972    36,200    72,285    49,600    82,220    70,200    90,799    80,119    97,542    95,148   108,567   107,530   117,585

16900C            103,407   103,407   103,407   103,407   103,341   103,394   103,394   103,633   104,165   104,551   105,109   105,708   105,907   106,932   109,685   111,493   114,127   116,122       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    26,546        50    26,666        50    25,974     1,150    28,448     2,750    29,073     4,750    32,252     8,250    39,567    18,300    53,372    23,000    60,222       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,407   103,407   103,407   103,407   103,341   103,394   103,287   103,607   104,072   104,538   105,016   105,708   105,735   106,918   109,525   111,493   114,074   116,188   121,774   124,621   129,063   132,414   135,699   139,517   141,871   145,927   152,883   157,192   162,685   167,034
17000P                 50    28,275        50    28,382        50    27,650     1,300    29,951     3,050    30,430     5,200    33,675     8,950    41,043    19,300    54,676    24,200    61,499    39,100    74,546    52,900    84,282    73,450    92,594    82,606    99,271    97,568   110,203   109,871   119,181

17100C            103,407   103,407   103,407   103,407   103,247   103,367   103,128   103,567   103,926   104,511   104,857   105,681   105,522   106,878   109,312   111,480   113,981   116,228       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    30,071        50    30,151       100    29,605     1,500    31,494     3,400    31,826     5,750    35,218     9,650    42,493    20,350    55,966    25,400    62,762       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,407   103,407   103,407   103,407   103,234   103,367   102,902   103,500   103,740   104,471   104,671   105,655   105,256   106,825   109,060   111,440   113,848   116,268   121,668   124,780   129,063   132,654   135,739   139,769   141,977   146,233   153,083   157,578   162,978   167,500
17200P                 50    31,920        50    31,973       150    31,467     1,750    33,077     3,800    33,236     6,300    36,721    10,400    43,956    21,400    57,243    26,650    64,012    42,100    76,767    56,300    86,317    76,089    94,376    85,106   100,973    99,962   111,826   112,198   120,750

17300C            103,407   103,407   103,407   103,407   103,114   103,341   102,636   103,434   103,487   104,405   104,431   105,615   104,950   106,759   108,767   111,400   113,675   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    33,795        50    33,835       200    33,316     2,000    34,659     4,250    34,659     6,850    38,210    11,150    45,406    22,550    58,546    27,950    65,263       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,407   103,407   103,114   103,354   102,981   103,314   102,303   103,354   103,194   104,338   104,125   105,548   104,577   106,679   108,434   111,334   113,462   116,281   121,442   124,900   128,956   132,840   135,686   139,982   141,990   146,499   153,229   157,937   163,217   167,939
17400P                 50    35,710        50    35,737       250    35,165     2,300    36,269     4,700    36,096     7,500    39,780    12,000    46,895    23,700    59,836    29,300    66,500    45,300    78,948    59,850    88,312    78,642    96,132    87,607   102,649   102,356   113,422   114,513   122,306

17500C            103,407   103,407   103,075   103,354   102,702   103,247   101,917   103,247   102,848   104,245   103,766   105,455   104,152   106,572   108,049   111,254   113,209   116,268       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    37,652        50    37,678       350    37,040     2,600    37,878     5,200    37,532     8,200    41,376    12,850    48,372    24,900    61,126    30,650    67,723       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,407   103,407   103,021   103,354   102,503   103,221   101,452   103,128   102,410   104,139   103,341   105,362   103,660   106,453   107,610   111,161   112,917   116,242   121,069   124,953   128,744   132,986   135,540   140,155   141,937   146,738   153,309   158,270   163,403   168,351
17600P                 50    39,620        50    39,634       400    38,902     2,950    39,501     5,750    38,995     8,900    42,932    13,800    49,888    26,150    62,403    32,100    68,960    48,650    81,103    63,550    90,267    81,223    97,861    90,107   104,311   104,737   114,991   116,813   123,836

17700C            103,407   103,407   102,955   103,354   102,144   103,154   100,893   102,981   101,904   104,006   102,862   105,242   103,101   106,293   107,131   111,041   112,571   116,188       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    41,589        50    41,602       500    40,791     3,350    41,123     6,350    40,445     9,650    44,515    14,800    51,404    27,450    63,693    33,550    70,170       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,407   103,407   102,489   103,314   101,598   103,048   100,215   102,809   101,319   103,846   102,277   105,083   102,476   106,134   106,599   110,908   112,185   116,122   120,551   124,953   128,398   133,079   135,314   140,301   141,804   146,938   153,309   158,575   163,523   168,737
17800P                 50    43,584        50    43,584       650    42,679     3,800    42,759     7,000    41,908    10,500    46,151    15,800    52,894    28,800    64,957    35,050    71,381    52,150    83,204    67,350    92,169    83,803    99,563    92,594   105,947   107,104   116,534   119,101   125,339

17900C            103,407   103,407   101,957   103,261   101,119   102,981    99,484   102,622   100,667   103,686   101,638   104,923   101,784   105,934   106,001   110,749   111,746   116,042       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    45,565       100    45,552       750    44,568     4,250    44,395     7,650    43,371    11,350    47,760    16,900    54,410    30,200    66,234    36,650    72,578       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,407   103,407   101,731   103,261   100,321   102,835    98,592   102,396    99,909   103,474   100,907   104,724   101,026   105,721   105,375   110,576   111,254   115,936   119,886   124,900   127,932   133,119   134,981   140,408   141,578   147,111   153,242   158,841   163,576   169,096
18000P                 50    47,560       150    47,534       950    46,456     4,800    46,031     8,400    44,834    12,300    49,396    18,000    55,899    31,600    67,484    38,250    73,761    55,750    85,266    71,300    94,031    86,356   101,239    95,081   107,543   109,459   118,064   121,362   126,815

18100C            103,407   103,407   101,026   103,208    99,430   102,689    97,635   102,144    99,045   103,234   100,082   104,498   100,188   105,482   104,684   110,376   110,735   115,829       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    49,555       200    49,502     1,150    48,332     5,350    47,667     9,200    46,297    13,300    51,032    19,200    57,402    33,100    68,734    39,850    74,932       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            103,407   103,407    99,883   103,101    98,446   102,529    96,504   101,851    98,100   102,981    99,178   104,245    99,271   105,216   103,939   110,163   110,150   115,683   119,074   124,780   127,347   133,106   134,569   140,474   141,272   147,231   153,096   159,081   163,563   169,415
18200P                 50    51,550       300    51,457     1,350    50,220     6,000    49,289    10,050    47,760    14,350    52,668    20,450    58,905    34,650    69,984    41,550    76,089    59,550    87,274    75,350    95,853    88,937   102,875    97,555   109,126   111,786   119,567   123,610   128,278

18300C             99,050   103,341    98,619   102,995    97,223   102,343    95,254   101,532    97,050   102,689    98,193   103,952    98,287   104,923   103,141   109,937   109,525   115,537       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    53,545       400    53,412     1,600    52,096     6,700    50,899    10,950    49,210    15,450    54,303    21,750    60,395    36,200    71,208    43,300    77,233       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             94,050   103,341    94,500   102,875    95,653   102,077    93,871   101,173    95,879   102,356    97,129   103,646    97,223   104,604   102,290   109,685   108,860   115,364   118,117   124,607   126,629   133,053   134,050   140,487   140,873   147,324   152,883   159,294   163,483   169,721
18400P                 50    55,540       500    55,367     1,950    53,931     7,450    52,495    11,950    50,633    16,600    55,926    23,100    61,884    37,800    72,431    45,100    78,363    63,500    89,229    79,600    97,635    91,490   104,498   100,002   110,682   114,100   121,030   125,831   129,714

18500C             89,100   103,274    89,650   102,715    93,550   101,798    92,381   100,774    94,629   101,997    95,959   103,314    96,092   104,258   101,385   109,405   108,142   115,164       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    57,535       650    57,296     2,300    55,780     8,250    54,091    12,950    52,069    17,800    57,549    24,500    63,347    39,500    73,642    46,900    79,480       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             84,100   103,274    84,800   102,556    88,950   101,465    90,719   100,321    93,259   101,612    94,709   102,942    94,882   103,873   100,428   109,113   107,370   114,951   117,013   124,368   125,804   132,946   133,438   140,474   140,381   147,390   152,590   159,467   163,337   169,987
18600P                100    59,517       800    59,238     2,700    57,602     9,150    55,660    14,050    53,692    19,100    59,171    26,000    64,810    41,200    74,839    48,800    80,584    67,600    91,131    83,178    99,351    94,017   106,080   102,436   112,198   116,388   122,479   128,025   131,124

18700C             79,200   103,154    80,000   102,330    84,450   101,066    88,910    99,816    91,770   101,173    93,366   102,529    93,592   103,474    99,404   108,780   106,559   114,725       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200    61,472     1,000    61,153     3,200    59,397    10,150    57,190    15,250    55,474    20,450    60,781    27,500    66,260    43,000    76,022    50,700    81,675       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             74,250   103,088    75,300   102,011    80,000   100,627    86,900    99,297    90,187   100,694    91,929   102,104    92,235   103,035    98,340   108,448   105,695   114,486   115,763   124,075   124,860   132,787   132,720   140,421   139,796   147,403   152,218   159,613   163,124   170,226
18800P                250    63,441     1,300    63,028     3,750    61,166    11,150    58,732    16,500    57,243    21,850    62,377    29,100    67,697    44,800    77,179    52,650    82,752    71,850    92,980    86,130   101,026    96,544   107,623   104,857   113,688   118,649   123,902   130,193   132,521

18900C             69,350   102,955    70,600   101,678    75,600   100,122    83,050    98,686    88,511   100,188    90,413   101,625    90,812   102,582    97,223   108,075   104,790   114,207       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                350    65,396     1,600    64,904     4,350    62,909    12,300    60,222    17,800    58,985    23,350    63,959    30,750    69,120    46,700    78,337    54,700    83,803       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             64,500   102,769    66,000   101,239    71,300    99,550    79,250    98,047    86,729    99,643    88,817   101,119    89,309   102,077    96,052   107,703   103,846   113,927   114,380   123,716   123,796   132,574   131,896   140,315   139,131   147,390   151,766   159,719   162,831   170,439
19000P                500    67,337     2,000    66,739     5,050    64,624    13,500    61,698    19,150    60,727    24,900    65,529    32,500    70,516    48,600    79,467    56,750    84,840    76,250    94,775    89,016   102,649    99,045   109,139   107,224   115,138   120,883   125,299   132,321   133,877

19100C             59,700   102,516    61,450   100,747    67,100    98,885    75,500    97,369    83,900    99,045    87,128   100,574    87,753   101,545    94,829   107,291   102,862   113,621       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                700    69,253     2,450    68,548     5,850    66,300    14,750    63,148    20,650    62,470    26,550    67,085    34,300    71,899    50,550    80,584    58,850    85,864       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             54,950   102,183    57,050   100,082    63,000    98,127    71,900    96,611    80,400    98,420    85,050   100,002    86,130   101,000    93,565   106,852   101,824   113,289   112,863   123,304   122,612   132,321   130,965   140,168   138,359   147,324   151,221   159,799   162,459   170,625
19200P                950    71,141     3,050    70,303     6,750    67,936    16,150    64,558    22,150    64,185    28,250    68,614    36,150    73,269    52,600    81,688    61,000    86,875    80,611    96,504    91,849   104,232   101,505   110,629   109,578   116,561   123,078   126,655   134,423   135,221

19300C             50,300   101,745    52,700    99,377    59,000    97,302    68,350    95,813    77,050    97,741    81,800    99,390    84,100   100,415    92,248   106,400   100,747   112,943       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,300    73,003     3,700    72,046     7,750    69,532    17,600    65,941    23,800    65,874    30,000    70,117    38,050    74,613    54,700    82,779    63,200    87,859       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             45,700   101,239    48,450    98,553    55,100    96,371    64,900    94,962    73,750    97,023    78,650    98,739    81,100    99,789    90,878   105,934    99,643   112,584   111,201   122,825   121,322   132,015   129,927   139,982   137,495   147,231   150,595   159,839   162,020   170,772
19400P              1,700    74,839     4,450    73,735     8,850    71,088    19,150    67,298    25,500    67,550    31,850    71,607    40,050    75,929    56,800    83,843    65,450    88,830    83,657    98,180    94,629   105,748   103,939   112,079   111,892   117,957   125,246   127,985   136,497   136,524

19500C             41,250   100,534    44,400    97,515    51,300    95,361    61,550    94,044    70,500    96,265    75,550    98,047    78,150    99,138    89,482   105,429    98,486   112,198       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,250    76,608     5,400    75,357    10,050    72,604    20,800    68,614    27,250    69,199    33,750    73,070    42,100    77,233    59,000    84,893    67,750    89,775       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             36,950    99,643    40,450    96,385    47,650    94,230    58,300    93,060    67,350    95,467    72,550    97,329    75,250    98,459    88,019   104,910    97,302   111,799   109,419   122,293   119,926   131,656   128,797   139,756   136,524   147,098   149,891   159,839   161,515   170,891
19600P              2,950    78,323     6,450    76,927    11,400    74,054    22,550    69,891    29,100    70,822    35,750    74,506    44,200    78,496    61,200    85,918    70,100    90,706    86,662    99,803    97,329   107,224   106,346   113,475   114,180   119,314   127,360   129,302   138,532   137,814

19700C             32,800    98,566    36,650    95,081    44,100    93,006    55,150    92,022    64,300    94,616    69,650    96,571    72,450    97,755    86,543   104,365    96,092   111,374       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,800    79,986     7,650    78,443    12,850    75,477    24,400    71,141    31,050    72,418    37,850    75,903    46,400    79,746    63,500    86,928    72,500    91,623       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             28,900    97,196    33,000    93,618    40,700    91,676    52,100    90,932    61,350    93,711    66,750    95,773    69,700    97,010    84,100   103,793    94,829   110,948   107,530   121,708   118,423   131,244   127,547   139,477   135,460   146,911   149,106   159,812   160,916   170,984
19800P              4,900    81,542     9,000    79,906    14,450    76,834    26,350    72,338    33,100    73,974    39,950    77,286    48,650    80,970    65,850    87,913    74,900    92,514    89,575   101,346    99,962   108,634   108,687   114,845   116,414   120,644   129,448   130,566   140,527   139,078

19900C             25,150    95,627    29,600    91,916    37,500    90,187    49,150    89,788    58,450    92,780    64,000    94,948    67,000    96,238    81,500   103,208    93,552   110,483       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              6,150    83,031    10,600    81,263    16,250    78,110    28,400    73,509    35,200    75,504    42,200    78,629    50,950    82,154    68,250    88,883    77,400    93,392       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             21,650    93,751    26,350    90,067    34,350    88,644    46,300    88,578    55,650    91,796    61,300    94,070    64,400    95,427    78,950   102,596    92,235   110,004   105,522   121,056   116,827   130,792   126,177   139,157   134,303   146,699   148,228   159,746   160,251   171,051
20000P              7,650    84,428    12,350    82,553    18,100    79,361    30,550    74,732    37,400    76,993    44,500    79,946    53,350    83,324    70,700    89,828    79,361    94,243    92,421   102,835   102,516   110,004   110,988   116,188   118,596   121,934   131,483   131,816   142,469   140,301

20200C             15,450    89,056    20,450    86,503    28,600    85,159    40,900    85,984    50,300    89,721    56,100    92,235    59,400    93,738    73,950   101,306    89,250   109,006       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             11,450    86,902    16,450    84,907    22,350    81,662    35,150    78,124    42,050    79,866    49,300    82,473    58,350    85,558    75,700    91,650    82,579    95,893       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             11,000    86,290    16,000    84,295    23,500    82,194    35,900    83,178    45,300    87,460    51,200    90,267    55,200    91,916    69,800    99,922    84,950   107,929   101,226   119,580   113,355   129,741   123,144   138,386   131,670   146,140   146,206   159,520   158,669   171,064
20400P             17,000    89,362    22,000    86,689    27,250    83,696    40,150    81,302    47,050    82,566    54,400    84,854    64,150    87,567    79,587    93,299    85,731    97,422    97,821   105,628   107,357   112,571   115,430   118,729   122,812   124,394   135,420   134,210   146,246   142,682

20600C              7,600    83,657    12,400    81,741    19,600    79,773    31,950    80,105    41,200    85,026    47,150    88,152    51,250    90,014    65,850    98,486    80,800   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             23,600    93,658    28,400    89,322    33,350    85,558    46,200    84,042    52,950    84,973    60,350    86,982    70,200    89,455    82,885    94,855    88,737    98,872       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              5,150    80,637     9,550    78,882    16,300    77,100    28,350    76,940    37,400    82,486    43,350    85,957    47,600    88,032    62,100    96,983    76,850   105,602    96,691   117,904   109,658   128,517   119,779   137,428   128,744   145,408   143,906   159,147   156,833   170,958
20800P             31,150    96,784    35,550    92,554    40,050    88,644    52,600    86,516    59,150    87,168    66,550    88,950    76,209    91,171    86,011    96,305    91,597   100,242   102,795   108,129   111,813   114,898   119,620   121,056   126,775   126,669   139,118   136,418   149,784   144,876

21000C              3,400    77,352     7,250    75,810    13,550    74,227    25,100    73,682    33,950    79,866    39,800    83,683    44,150    85,997    58,550    95,427    73,050   104,365       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             39,400    99,018    43,250    95,161    47,300    91,238    59,350    88,750    65,700    89,163    73,000    90,759    79,839    92,780    88,937    97,648    94,283   101,518       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              2,200    73,841     5,500    72,524    11,200    71,208    22,250    70,396    30,800    77,206    36,550    81,356    40,950    83,923    55,200    93,818    69,400   103,061    89,950   116,042   105,735   127,134   116,069   136,298   125,472   144,544   141,285   158,642   154,705   170,732
21200P             48,200   100,561    51,500    97,156    54,950    93,432    66,500    90,706    72,550    90,972    78,470    92,408    83,218    94,243    91,663    98,898    96,810   102,729   107,264   110,376   115,829   117,000   123,477   123,211   130,446   128,770   142,549   138,492   153,096   146,951

21400C              1,400    70,170     4,150    69,080     9,200    68,056    19,650    67,085    27,900    74,493    33,550    78,988    37,950    81,795    52,000    92,182    65,950   101,718       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             57,400   101,598    60,150    98,699    62,950    95,294    73,900    92,474    78,416    92,607    82,074    93,898    86,330    95,587    94,190   100,069    99,178   103,846       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                900    66,380     3,100    65,515     7,600    64,784    17,350    63,773    25,250    71,753    30,800    76,594    35,200    79,653    48,950    90,493    62,650   100,348    82,750   114,007   101,638   125,591   112,025   135,008   121,894   143,507   138,386   157,990   152,298   170,373
21600P             66,900   102,237    69,100    99,896    71,350    96,784    79,866    94,017    82,140    94,084    85,386    95,254    89,176    96,797    96,518   101,146   101,359   104,897   111,201   112,371   119,407   118,888   126,988   125,192   133,798   130,712   145,714   140,421   156,155   148,893

21800C                550    62,523     2,300    61,858     6,250    61,446    15,350    60,528    22,900    69,027    28,250    74,174    32,600    77,472    46,100    88,777    59,450    98,912       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             76,550   102,689    78,300   100,814    80,000    98,047    83,643    95,347    85,479    95,374    88,365    96,478    91,756    97,914    98,646   102,130   103,380   105,868       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                350    58,613     1,750    58,121     5,150    58,054    13,550    57,323    20,700    66,287    25,900    71,753    30,200    75,291    43,450    87,048    56,450    97,462    76,000   111,813    95,800   123,916   107,150   133,545   118,024   142,310   135,181   157,206   149,625   169,894
22000P             86,350   102,955    87,750   101,439    87,341    99,058    86,982    96,531    88,484    96,544    91,051    97,582    94,070    98,912   100,548   103,021   105,216   106,772   114,606   114,140   122,519   120,577   130,113   126,975   136,803   132,494   148,574   142,216   158,948   150,715

22200C                250    54,676     1,300    54,383     4,250    54,649    11,950    54,184    18,750    63,587    23,750    69,332    28,000    73,110    40,900    85,279    53,600    95,972       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             96,250   103,088    93,951   101,957    90,865    99,883    89,881    97,568    91,118    97,582    93,432    98,566    96,132    99,816   102,290   103,859   106,892   107,597       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                150    50,726       950    50,633     3,500    51,271    10,550    51,151    16,950    60,914    21,750    66,912    25,950    70,942    38,500    83,510    50,850    94,456    69,800   109,485    89,350   122,107    99,400   131,909   113,400   140,966   131,723   156,288   146,685   169,295
22400P             99,803   103,208    96,797   102,356    93,725   100,561    92,381    98,459    93,445    98,499    95,533    99,457    97,954   100,627   103,833   104,604   108,408   108,368   117,478   115,670   125,192   122,094   132,853   128,597   139,450   134,117   151,141   143,866   161,488   152,418

22600C                100    46,789       700    46,895     2,850    47,919     9,300    48,279    15,350    58,307    19,950    64,531    24,050    68,774    36,250    81,728    48,250    92,913       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            101,239   103,274    98,845   102,636    96,065   101,133    94,509    99,231    95,440    99,311    97,369   100,228    99,550   101,359   105,203   105,296   109,778   109,060       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    42,865       550    43,225     2,350    44,648     8,200    45,645    13,900    55,740    18,300    62,177    22,250    66,619    34,100    79,933    45,800    91,357    64,050   107,025    83,350   120,192    92,050   130,113   105,850   139,477   128,012   155,237   143,493   168,577
22800P            102,343   103,341   100,175   102,809    97,861   101,572    96,318    99,896    97,156   100,016    98,938   100,920   100,947   102,024   106,413   105,907   110,975   109,698   119,833   116,986   127,427   123,410   135,194   130,047   141,738   135,580   153,388   145,382   163,736   153,987

23000C                 50    39,022       400    39,620     1,950    41,456     7,250    43,065    12,550    53,213    16,750    59,850    20,650    64,505    32,100    78,137    43,400    89,775       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            102,596   103,341   101,252   102,968    99,231   101,917    97,794   100,468    98,632   100,641   100,308   101,545   102,144   102,596   107,464   106,466   112,052   110,283       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    35,338       300    36,136     1,650    38,397     6,400    40,578    11,400    50,806    15,350    57,562    19,150    62,416    30,200    76,342    41,200    88,192    58,700   104,471    77,700   118,170    85,100   128,172    98,650   137,827   122,700   154,053   140,062   167,726
23200P            103,407   103,407   101,957   103,088   100,228   102,183    99,045   100,960    99,856   101,173   101,465   102,090   103,168   103,101   108,368   106,971   112,970   110,815   121,708   118,117   129,262   124,567   137,109   131,297   143,653   136,883   155,304   146,752   165,691   155,437

23400C                 50    31,826       250    32,864     1,350    35,417     5,650    38,157    10,300    48,425    14,100    55,354    17,750    60,355    28,450    74,559    39,050    86,596       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,407   103,407   102,343   103,141   101,080   102,423   100,069   101,385   100,907   101,651   102,423   102,556   104,032   103,567   109,139   107,410   113,781   111,294       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    28,568       200    29,738     1,150    32,624     5,000    35,843     9,350    46,151    12,950    53,186    16,450    58,320    26,800    72,790    37,050    84,987    53,800   101,824    72,450   116,069    78,500   126,070    91,800   136,045   115,500   152,737   136,404   166,768
23600P            103,407   103,407   102,662   103,194   101,651   102,596   100,893   101,731   101,745   102,050   103,234   102,955   104,764   103,966   109,778   107,809   114,459   111,720   123,131   119,048   130,725   125,552   138,612   132,401   145,182   138,027   156,900   147,989   167,367   156,767

23800C                 50    25,562       150    26,719       950    29,938     4,450    33,622     8,500    43,983    11,850    51,032    15,250    56,338    25,200    71,022    35,100    83,364       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,407   103,407   102,915   103,247   102,144   102,755   101,545   102,024   102,436   102,396   103,912   103,327   105,362   104,311   110,323   108,155   115,031   112,092       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    22,836       100    23,780       800    27,437     3,950    31,494     7,700    41,841    10,900    48,997    14,150    54,397    23,750    69,279    33,300    81,768    49,250    99,111    67,500   113,887    72,300   123,836    85,300   134,130   108,600   151,300   129,500   165,678
24000P            103,407   103,407   103,114   103,301   102,476   102,875   102,077   102,290   103,021   102,702   104,444   103,633   105,854   104,617   110,762   108,461   115,483   112,438   124,155   119,806   131,829   126,389   139,703   133,319   146,339   139,011   158,163   149,093   168,737   157,977

24200C                 50    20,388        50    20,721       650    25,004     3,500    29,472     7,000    39,820    10,000    46,988    13,150    52,521    22,350    67,537    31,550    80,145       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,407   103,407   103,154   103,301   102,769   102,995   102,516   102,503   103,474   102,968   104,870   103,899   106,253   104,870   111,108   108,727   115,856   112,730       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    18,194        50    18,566       550    22,809     3,100    27,531     6,350    37,851     9,200    45,060    12,200    50,659    21,050    65,835    29,900    78,523    45,100    96,358    62,900   111,640    66,400   121,455    79,100   132,082   101,950   149,731   122,550   164,481
24400P            103,407   103,407   103,301   103,354   102,955   103,075   102,848   102,689   103,833   103,194   105,203   104,125   106,559   105,096   111,374   108,953   116,135   112,983   124,793   120,418   132,601   127,094   140,381   134,077   147,111   139,836   159,094   150,050   169,801   159,054

24600C                -         -         -         -         450    20,694     2,750    25,695     5,750    35,949       -         -      11,350    48,877    19,800    64,119    28,350    76,927       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -     103,101   103,141   103,114   102,848   104,125   103,380       -         -     106,799   105,296   111,560   109,153   116,348   113,209       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         400    18,899     2,450    23,966     5,250    34,194       -         -      10,550    47,135    18,650    62,456    26,900    75,344    41,250    93,552    58,550   109,312    60,900   118,955    73,250   129,901    95,600   148,042   115,850   163,164
24800P                -         -         -         -     103,181   103,181   103,314   102,981   104,338   103,540       -         -     106,971   105,455   111,680   109,326   116,468   113,382   125,126   120,883   133,093   127,666   140,674   134,662   147,510   140,514   159,706   150,888   170,572   160,012

25000C                -         -         -         -         350    17,210     2,200    22,370     4,800    32,518       -         -       9,800    45,432    17,600    60,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -     103,247   103,221   103,460   103,088   104,484   103,660       -         -     107,091   105,588   111,759   109,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         300    15,614     1,950    20,814     4,350    30,842       -         -       9,100    43,770    16,600    59,238    24,150    72,165    37,700    90,719    54,550   106,971    55,700   116,335    67,700   127,600    89,500   146,233   109,400   161,728
25200P                -         -         -         -     103,301   103,247   103,580   103,181   104,604   103,779       -         -     107,158   105,695   111,773   109,565   116,534   113,661   125,179   121,216   133,305   128,105   140,594   135,101   147,563   141,046   159,985   151,580   171,038   160,850

25400C                -         -         -         -         250    14,084     1,750    19,391     4,000    29,366       -         -       8,500    42,214    15,650    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -     103,354   103,287   103,673   103,247   104,684   103,859       -         -     107,198   105,788   111,746   109,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -       1,600    18,207     3,650    27,876       -         -       7,900    40,644    14,750    56,099    21,750    69,093    34,450    87,873    50,800   104,591       -         -      62,450   125,179    83,700   144,305   103,200   160,198
25600P                -         -         -         -         -         -     103,713   103,301   104,724   103,939       -         -     107,198   105,854   111,693   109,711   116,401   113,834   124,993   121,442   133,305   128,438       -         -     147,270   141,445   159,945   152,152   171,210   161,568

25800C                -         -         -         -         -         -       1,400    16,904     3,350    26,506       -         -       7,350    39,141    13,900    54,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -     103,766   103,367   104,750   103,992       -         -     107,171   105,907   111,600   109,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -       1,300    15,973     3,050    25,137       -         -       6,900    37,785    13,100    53,067    19,550    66,047    31,500    85,040    47,300   102,170       -         -      57,500   122,652    78,150   142,270    97,200   158,536
26000P                -         -         -         -         -         -     103,793   103,394   104,764   104,045       -         -     107,131   105,947   111,480   109,778   116,109   113,901   124,621   121,548   133,106   128,677       -         -     146,672   141,698   159,586   152,590   171,091   162,166

26200C                -         -         -         -         -         -       1,150    14,869     2,800    23,900       -         -       6,400    36,335    12,350    51,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -     103,806   103,434   104,750   104,085       -         -     107,065   105,974   111,334   109,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -       1,050    13,978     2,550    22,649       -         -       6,000    35,032    11,700    50,207    17,550    63,055    28,750    82,207    44,050    99,750       -         -      52,800   120,019    72,850   140,128    91,450   156,780
26400P                -         -         -         -         -         -     103,806   103,460   104,724   104,112       -         -     106,985   105,987   111,174   109,778   115,670   113,901   124,075   121,562   132,720   128,823       -         -     145,768   141,817   158,948   152,896   170,678   162,659

26600C                -         -         -         -         -         -         950    13,087     2,350    21,546       -         -       5,600    33,728    11,050    48,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -     103,806   103,487   104,697   104,125       -         -     106,905   105,987   111,001   109,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         850    12,222     2,150    20,442       -         -       5,250    32,518    10,400    47,414    15,800    60,182    26,250    79,401    41,000    97,316       -         -      48,400   117,292    67,800   137,881    85,950   154,918
26800P                -         -         -         -         -         -     103,806   103,500   104,657   104,139       -         -     106,812   105,987   110,815   109,725   115,164   113,821   123,410   121,495   132,202   128,877       -         -     144,597   141,817   158,030   153,096   170,000   163,018

27000C                -         -         -         -         -         -         750    11,344     2,000    19,497       -         -       4,900    31,308     9,850    46,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -     103,793   103,527   104,617   104,152       -         -     106,705   105,974   110,616   109,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         700    10,746       -         -         -         -       4,600    30,177     9,300    44,821    14,250    57,416    24,000    76,634    38,200    94,882       -         -      44,300   114,499    63,000   135,540    80,650   152,936
27200P                -         -         -         -         -         -     103,779   103,527       -         -         -         -     106,599   105,961   110,416   109,631   114,606   113,701   122,665   121,362   131,550   128,863       -         -     143,187   141,684   156,846   153,176   169,056   163,270

27400C                -         -         -         -         -         -         650    10,147       -         -         -         -       4,300    29,047     8,800    43,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -     103,766   103,540       -         -         -         -     106,493   105,934   110,217   109,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         600     9,576       -         -         -         -       4,050    28,023     8,300    42,307    12,800    54,676    21,900    73,894    35,550    92,448       -         -      40,450   111,613    58,450   133,106    75,600   150,875
27600P                -         -         -         -         -         -     103,753   103,540       -         -         -         -     106,386   105,907   109,991   109,498   113,994   113,515   121,828   121,163   130,805   128,770       -         -     141,578   141,445   155,437   153,136   167,859   163,417

27800C                -         -         -         -         -         -         550     9,004       -         -         -         -       3,800    27,012     7,850    41,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -     103,740   103,540       -         -         -         -     106,280   105,868   109,778   109,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         500     8,445       -         -         -         -       3,550    25,988     7,450    39,966    11,550    52,096    20,000    71,208    33,100    90,027       -         -      36,850   108,647    54,100   130,566    70,750   148,720
28000P                -         -         -         -         -         -     103,726   103,553       -         -         -         -     106,160   105,828   109,578   109,352   113,382   113,316   120,950   120,910   129,980   128,624       -         -     139,796   141,086   153,787   152,976   166,422   163,443

28200C                -         -         -         -         -         -         450     7,900       -         -         -         -       3,350    25,070     7,050    38,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -     103,700   103,553       -         -         -         -     106,054   105,788   109,365   109,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         400     7,341       -         -         -         -       3,150    24,166     6,700    37,772    10,400    49,569       -         -      30,850    87,647       -         -         -         -         -         -         -         -  
28400P                -         -         -         -         -         -     103,686   103,553       -         -         -         -     105,947   105,748   109,179   109,193   112,744   113,063       -         -     129,103   128,424       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         350     6,783       -         -         -         -       2,950    23,261     6,350    36,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -     103,686   103,553       -         -         -         -     105,841   105,708   108,966   109,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         300     6,211       -         -         -         -       2,800    22,490     6,000    35,630     9,400    47,188       -         -      28,700    85,239       -         -         -         -         -         -         -         -  
28800P                -         -         -         -         -         -     103,660   103,553       -         -         -         -     105,761   105,668   108,767   109,006   112,132   112,810       -         -     128,172   128,172       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         250     5,625       -         -         -         -       2,600    21,585     5,700    34,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -     103,633   103,540       -         -         -         -     105,641   105,615   108,567   108,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         200     5,173       -         -         -         -       2,500    20,960     5,400    33,635     8,500    44,914       -         -      26,750    82,898       -         -         -         -         -         -         -         -  
29200P                -         -         -         -         -         -     103,633   103,540       -         -         -         -     105,575   105,575   108,381   108,820   111,547   112,531       -         -     127,227   127,892       -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         150     5,173       -         -         -         -       2,200    19,418     4,850    31,733     7,700    42,746       -         -      24,900    80,558       -         -         -         -         -         -         -         -  
29600P                -         -         -         -         -         -     103,607   103,540       -         -         -         -     105,375   105,482   107,996   108,621   110,975   112,238       -         -     126,243   127,560       -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         100     5,173       -         -         -         -       2,000    18,207     4,400    30,018     6,950    40,618       -         -      23,200    78,283       -         -         -         -         -         -         -         -  
30000P                -         -         -         -         -         -     103,580   103,527       -         -         -         -     105,229   105,389   107,663   108,421   110,416   111,932       -         -     125,259   127,201       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    38,623       -         -      21,650    76,049       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,911   111,640       -         -     124,288   126,815       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    36,694       -         -      20,150    73,815       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,405   111,334       -         -     123,304   126,389       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    34,832       -         -      18,800    71,660       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,940   111,015       -         -     122,360   125,964       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    33,170       -         -      17,550    69,559       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,528   110,722       -         -     121,442   125,525       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    31,467       -         -      16,350    67,457       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,115   110,416       -         -     120,524   125,059       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    30,004       -         -      15,250    65,422       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,769   110,150       -         -     119,633   124,594       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    28,515       -         -      14,250    63,467       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,437   109,871       -         -     118,795   124,115       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    27,158       -         -      13,300    61,525       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,131   109,605       -         -     117,984   123,636       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    25,775       -         -      12,400    59,610       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,825   109,326       -         -     117,186   123,144       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    24,525       -         -      11,600    57,801       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,559   109,073       -         -     116,441   122,665       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    23,275       -         -      10,800    55,953       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,293   108,807       -         -     115,696   122,160       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    22,171       -         -      10,100    54,224       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,080   108,581       -         -     115,018   121,681       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    21,053       -         -       9,450    52,548       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,868   108,341       -         -     114,366   121,216       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    20,109       -         -       8,850    50,925       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,695   108,142       -         -     113,768   120,750       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    19,178       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,522   107,942       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    18,221       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,362   107,730       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    17,489       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,242   107,570       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    16,518       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,070   107,344       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649    33,649

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      33,649    33,649       -         -      33,835    34,218    34,494    35,392       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,682       -         -         150     2,206       750     4,846       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      33,649    33,649       -         -      33,893    34,333    34,734    35,687       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,682       -         -         200     2,663     1,000     5,689       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      33,649    33,649       -         -      34,004    34,509    35,001    35,993       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,682       -         -         300     3,326     1,300     6,584       -         -         -         -  

2600C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,649    33,649       -         -      34,158    34,718    35,291    36,303    36,568    37,905       -         -  
2600P                 -         -         -         -         -         -          50     1,682       -         -         -         -          50     1,682       -         -         450     4,120     1,650     7,519     3,150    10,299       -         -  

2650C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,707    33,800       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     1,682       -         -         -         -          50     1,682       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,707    33,805       -         -      34,304    34,904    35,597    36,614    36,996    38,302       -         -  
2700P                 -         -         -         -         -         -          50     1,682       -         -         -         -          50     1,682       -         -         600     4,871     2,050     8,489     3,800    11,378       -         -  

2750C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,708    33,809    34,065    34,413       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     1,682       -         -         -         -          50     1,682       400     3,843       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,758    33,877    34,110    34,469    34,484    35,110    35,939    36,940    37,418    38,683       -         -  
2800P                 -         -         -         -         -         -          50     1,682       -         -         -         -          50     1,682       450     4,158       800     5,725     2,550     9,536     4,500    12,455       -         -  

2850C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,759    33,884    34,188    34,556       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     1,763       -         -         -         -          50     1,707       550     4,613       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,803    33,937    34,263    34,635    34,722    35,354    36,278    37,254    37,846    39,062       -         -  
2900P                 -         -         -         -         -         -          50     1,939       -         -         -         -         100     2,187       650     5,054     1,100     6,747     3,100    10,594     5,300    13,562       -         -  

2950C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,805    33,945    34,335    34,709       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     2,134       -         -         -         -         150     2,634       750     5,486       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,845    33,992    34,428    34,800    34,964    35,588    36,629    37,568    38,270    39,430       -         -  
3000P                 -         -         -         -         -         -          50     2,352       -         -         -         -         200     3,041       900     6,014     1,450     7,797     3,750    11,701     6,200    14,687       -         -  

3050C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,883    34,033    34,514    34,884       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     2,596       -         -         -         -         250     3,430     1,050     6,526       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,917    34,070    34,593    34,961    35,227    35,828    36,975    37,873    38,679    39,782       -         -  
3100P                 -         -         -         -         -         -          50     2,866       -         -         -         -         300     3,809     1,200     7,026     1,900     8,938     4,500    12,839     7,200    15,820       -         -  

3150C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      33,973    34,126    34,665    35,032       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     3,168       -         -         -         -         400     4,359     1,350     7,519       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      33,649    33,649       -         -         -         -      34,001    34,155    34,747    35,110    35,469    36,049    37,303    38,164    39,059    40,116       -         -  
3200P                 -         -         -         -         -         -          50     3,504       -         -         -         -         450     4,725     1,550     8,081     2,400    10,086     5,350    13,998     8,300    16,956       -         -  

3250C                 -         -         -         -         -         -      33,672    33,680       -         -         -         -      34,044    34,199    34,832    35,193       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     3,878       -         -         -         -         550     5,242     1,800     8,695       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      33,672    33,680       -         -         -         -      34,079    34,236    34,904    35,264    35,711    36,269    37,603    38,434    39,398    40,424    41,055    42,207
3300P                 -         -         -         -         -         -          50     4,293       -         -         -         -         650     5,745     2,050     9,291     3,050    11,330     6,300    15,164     9,450    18,072    12,550    20,406

3350C                 -         -         -         -      33,649    33,649    33,672    33,682       -         -         -         -      34,118    34,280    34,963    35,328       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     4,826        50     4,753       -         -         -         -         800     6,356     2,300     9,875       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      33,649    33,649    33,667    33,684    33,771    33,823       -         -      34,143    34,315    35,014    35,392    35,903    36,456    37,859    38,680    39,701    40,711    41,384    42,520
3400P                 -         -         -         -          50     5,347        50     5,260       250     5,934       -         -         950     6,945     2,600    10,499     3,750    12,557     7,350    16,332    10,750    19,194    14,000    21,480

3450C                 -         -         -         -      33,649    33,649    33,666    33,684    33,772    33,832       -         -      34,159    34,348    35,050    35,445    35,983    36,543       -         -         -         -         -         -  
3450P                 -         -         -         -          50     5,921       100     6,063       300     6,530       -         -       1,150     7,608     2,900    11,110     4,150    13,188       -         -         -         -         -         -  

3500C                 -         -         -         -      33,649    33,649    33,645    33,682    33,763    33,841       -         -      34,158    34,369    35,073    35,495    36,049    36,624    38,061    38,895    39,954    40,971    41,663    42,807
3500P                 -         -         -         -          50     6,547       150     6,801       400     7,212       -         -       1,300     8,171     3,250    11,751     4,600    13,835     8,450    17,480    12,150    20,302    15,550    22,539

3550C              33,649    33,649       -         -      33,649    33,649    33,613    33,675    33,738    33,844       -         -      34,139    34,388    35,077    35,534    36,097    36,694       -         -         -         -         -         -  
3550P                  50     7,301       -         -          50     7,229       200     7,526       500     7,889       -         -       1,550     8,877     3,600    12,380     5,050    14,469       -         -         -         -         -         -  

3600C              33,649    33,649       -         -      33,649    33,649    33,571    33,664    33,699    33,840       -         -      34,098    34,397    35,062    35,566    36,125    36,757    38,212    39,088    40,147    41,199    41,893    43,069
3600P                  50     8,070       -         -          50     7,968       250     8,259       600     8,571       -         -       1,800     9,560     4,000    13,034     5,550    15,114     9,750    18,649    13,600    21,385    17,250    23,583

3650C              33,649    33,649       -         -      33,551    33,623    33,481    33,641    33,626    33,828       -         -      34,036    34,399    35,022    35,590    36,133    36,811       -         -         -         -         -         -  
3650P                  50     8,892       -         -          50     8,758       350     9,057       750     9,294       -         -       2,050    10,229     4,450    13,702     6,100    15,767       -         -         -         -         -         -  

3700C              33,649    33,649       -         -      33,537    33,622    33,410    33,625    33,531    33,809       -         -      33,930    34,387    34,960    35,604    36,117    36,855    38,290    39,244    40,281    41,401    42,063    43,300
3700P                  50     9,760       -         -          50     9,598       400     9,815       900    10,018       -         -       2,400    10,987     4,900    14,358     6,650    16,405    11,100    19,789    15,200    22,457    18,935    24,601

3750C              33,649    33,649    33,649    33,649    33,519    33,622    33,236    33,578    33,389    33,776    33,575    34,046    33,811    34,367    34,869    35,606    36,077    36,888       -         -         -         -         -         -  
3750P                  50    10,669        50    10,689        50    10,483       550    10,642     1,100    10,763     1,850    10,776     2,700    11,680     5,400    15,026     7,250    17,047       -         -         -         -         -         -  

3800C              33,649    33,649    33,649    33,649    33,355    33,587    33,079    33,539    33,216    33,735    33,400    34,006    33,638    34,329    34,754    35,598    36,012    36,910    38,296    39,366    40,348    41,570    42,172    43,501
3800P                  50    11,610        50    11,622       100    11,439       650    11,449     1,300    11,511     2,150    11,461     3,100    12,442     5,900    15,682     7,850    17,678    12,550    20,910    16,900    23,503    20,305    25,593

3850C              33,649    33,649    33,649    33,649    33,166    33,551    32,847    33,480    32,985    33,675    33,174    33,950    33,433    34,282    34,599    35,577    35,920    36,922       -         -         -         -         -         -  
3850P                  50    12,575        50    12,583       150    12,379       800    12,277     1,550    12,269     2,500    12,152     3,500    13,185     6,500    16,364     8,500    18,308       -         -         -         -         -         -  

3900C              33,649    33,649    33,649    33,649    32,944    33,514    32,530    33,396    32,687    33,595    32,914    33,883    33,183    34,216    34,419    35,544    35,799    36,922    38,220    39,454    40,346    41,704    42,219    43,673
3900P                  50    13,556        50    13,559       200    13,322     1,000    13,111     1,850    13,030     2,850    12,843     3,950    13,943     7,100    17,030     9,200    18,940    14,150    22,015    18,650    24,522    21,660    26,558

3950C              33,649    33,649    33,649    33,649    32,682    33,474    32,126    33,287    32,321    33,494    32,577    33,788    32,884    34,135    34,208    35,499    35,647    36,908       -         -         -         -         -         -  
3950P                  50    14,547        50    14,548       250    14,270     1,250    13,942     2,200    13,786     3,300    13,532     4,450    14,713     7,700    17,685     9,950    19,568       -         -         -         -         -         -  

4000C              33,649    33,649    32,932    33,594    32,236    33,396    31,677    33,168    31,910    33,381    32,200    33,680    32,534    34,034    33,954    35,437    35,469    36,884    38,060    39,503    40,272    41,808    42,202    43,814
4000P                  50    15,542        50    15,542       350    15,215     1,500    14,773     2,550    14,544     3,750    14,223     5,000    15,487     8,400    18,352    10,700    20,181    15,850    23,092    20,120    25,517    23,030    27,497

4050C              33,649    33,649    32,729    33,593    31,727    33,313    31,135    33,022    31,399    33,234    31,764    33,553    32,147    33,921    33,672    35,363    35,260    36,847       -         -         -         -         -         -  
4050P                  50    16,538        50    16,538       450    16,160     1,800    15,598     3,000    15,289     4,250    15,013     5,550    16,244     9,100    19,007    11,500    20,790       -         -         -         -         -         -  

4100C              31,900    33,649    31,998    33,537    31,028    33,191    30,498    32,847    30,842    33,071    31,265    33,402    31,695    33,780    33,352    35,274    35,020    36,797    37,811    39,514    40,124    41,877    42,119    43,925
4100P                  50    17,536       100    17,516       600    17,090     2,150    16,413     3,450    16,033     4,800    15,838     6,200    17,020     9,850    19,657    12,350    21,393    17,700    24,143    21,520    26,480    24,388    28,406

4150C              29,400    33,649    29,550    33,480    30,149    33,026    29,769    32,640    30,209    32,884    30,707    33,230    31,204    33,627    32,994    35,169    34,752    36,734       -         -         -         -         -         -  
4150P                  50    18,533       150    18,493       800    18,004     2,550    17,216     3,950    16,768     5,400    16,664     6,850    17,776    10,650    20,301    13,200    21,982       -         -         -         -         -         -  

4200C              26,900    33,649    27,150    33,368    28,500    32,854    28,948    32,402    29,484    32,656    30,077    33,023    30,653    33,445    32,606    35,050    34,449    36,656    37,478    39,485    39,903    41,912    41,970    44,004
4200P                  50    19,531       250    19,451     1,000    18,917     3,000    18,005     4,550    17,478     6,100    17,500     7,600    18,538    11,450    20,932    14,150    22,566    19,492    25,158    22,910    27,412    25,716    29,285

4250C              24,450    33,583    24,750    33,253    26,300    32,604    28,040    32,132    28,694    32,401    29,404    32,803    30,064    33,250    32,176    34,913    34,123    36,568       -         -         -         -         -         -  
4250P                  50    20,528       350    20,408     1,300    19,794     3,500    18,779     5,200    18,174     6,800    18,312     8,350    19,282    12,350    21,560    15,050    23,135       -         -         -         -         -         -  

4300C              22,000    33,518    22,400    33,083    24,150    32,309    27,048    31,829    27,852    32,131    28,677    32,558    29,427    33,031    31,716    34,763    33,766    36,464    37,053    39,414    39,608    41,912    41,758    44,053
4300P                 100    21,506       500    21,346     1,650    20,650     4,050    19,537     5,850    18,871     7,550    19,117     9,150    20,017    13,250    22,173    16,050    23,696    20,950    26,139    24,284    28,311    27,024    30,133

4350C              19,550    33,453    20,150    32,804    22,050    31,969    25,250    31,473    26,937    31,820    27,892    32,279    28,741    32,785    31,221    34,597    33,379    36,347       -         -         -         -         -         -  
4350P                 150    22,483       750    22,244     2,050    21,487     4,700    20,262     6,600    19,537     8,400    19,914    10,050    20,745    14,200    22,777    17,100    24,244       -         -         -         -         -         -  

4400C              17,150    33,324    17,950    32,469    20,050    31,547    23,450    31,083    25,700    31,467    27,066    31,985    28,017    32,525    30,695    34,417    32,968    36,218    36,543    39,304    39,242    41,877    41,482    44,072
4400P                 250    23,441     1,050    23,122     2,550    22,285     5,400    20,968     7,450    20,170     9,250    20,692    10,950    21,455    15,150    23,369    18,150    24,780    22,405    27,082    25,622    29,180    28,303    30,950

4450C              14,850    33,066    15,850    32,026    18,150    31,047    21,750    30,641    24,050    31,098    26,198    31,656    27,255    32,241    30,137    34,218    32,530    36,074       -         -         -         -         -         -  
4450P                 450    24,358     1,450    23,959     3,150    23,042     6,200    21,637     8,300    20,803    10,200    21,455    11,900    22,152    16,200    23,947    19,250    25,303       -         -         -         -         -         -  

4500C              12,650    32,680    13,850    31,475    16,300    30,498    20,050    30,181    22,500    30,689    25,000    31,305    26,463    31,930    29,549    34,004    32,066    35,920    35,949    39,153    38,805    41,809    41,143    44,060
4500P                 750    25,236     1,950    24,757     3,800    23,780     7,000    22,308     9,250    21,464    11,200    22,200    12,950    22,829    17,250    24,514    20,212    25,815    23,820    27,988    26,941    30,010    29,544    31,736

4550C              10,550    32,170    11,950    30,818    14,550    29,870    18,500    29,656    21,000    30,252    23,550    30,929    25,635    31,604    28,935    33,775    31,579    35,751       -         -         -         -         -         -  
4550P               1,150    26,074     2,550    25,516     4,550    24,478     7,950    22,921    10,250    22,281    12,250    22,923    14,000    23,491    18,350    25,066    21,006    26,312       -         -         -         -         -         -  

4600C               8,650    31,410    10,200    30,010    12,950    29,136    17,000    29,096    19,550    29,786    22,150    30,528    24,450    31,252    28,295    33,529    31,071    35,570    35,278    38,963    38,301    41,707    40,744    44,017
4600P               1,750    26,832     3,300    26,214     5,450    25,117     8,950    23,515    11,300    23,076    13,350    23,626    15,150    24,131    19,500    25,603    21,798    26,796    25,212    28,853    28,223    30,804    30,749    32,490

4650C               6,900    30,467     8,600    29,055    11,400    28,352    15,550    28,500    18,200    29,285    20,800    30,105    23,100    30,883    27,634    33,268    30,544    35,376       -         -         -         -         -         -  
4650P               2,500    27,531     4,200    26,852     6,400    25,735    10,000    24,090    12,450    23,840    14,500    24,307    16,300    24,755    20,509    26,125    22,583    27,266       -         -         -         -         -         -  

4700C               5,400    29,230     7,200    28,169    10,000    27,471    14,200    27,860    16,900    28,757    19,550    29,655    21,850    30,490    26,956    32,991    29,995    35,170    34,532    38,734    37,732    41,573    40,288    43,947
4700P               3,500    28,129     5,300    27,411     7,500    26,294    11,150    24,626    13,650    24,577    15,750    24,956    17,550    25,351    21,351    26,629    23,348    27,723    26,564    29,676    29,459    31,564    31,913    33,210

4750C               4,100    28,408     5,900    27,690     8,700    26,815    12,950    27,177    15,700    28,197    18,300    29,186    20,600    30,081    26,251    32,702    29,439    34,952       -         -         -         -         -         -  
4750P               4,700    28,648     6,500    27,930     8,700    26,812    12,400    25,123    14,950    25,275    17,000    25,589    18,800    25,933    22,172    27,121    24,111    28,161       -         -         -         -         -         -  

4800C               3,150    27,790     4,900    27,092     7,700    26,219    11,900    26,443    14,650    27,608    17,150    28,693    19,450    29,652    25,532    32,396    28,854    34,723    33,716    38,467    37,105    41,406    39,780    43,847
4800P               6,250    29,573     8,000    28,329    10,200    27,211    13,850    25,631    16,400    25,917    18,350    26,189    20,150    26,486    22,985    27,596    24,845    28,593    27,867    30,457    30,651    32,285    33,029    33,895

4850C               2,350    27,112     4,050    26,433     6,750    25,603    10,950    25,687    13,650    27,001    16,150    28,178    18,450    29,204    24,550    32,078    28,267    34,482       -         -         -         -         -         -  
4850P               7,950    30,599     9,650    28,916    11,750    27,590    15,400    26,319    17,900    26,525    19,850    26,738    21,354    26,995    23,801    28,032    25,573    29,004       -         -         -         -         -         -  

4900C               1,750    26,353     3,350    25,715     5,900    24,950    10,050    24,918    12,700    26,380    15,200    27,652    17,500    28,745    23,550    31,748    27,689    34,232    32,839    38,163    36,420    41,207    39,217    43,718
4900P               9,850    31,373    11,450    29,728    13,400    28,060    17,000    26,965    19,450    27,100    21,361    27,259    22,288    27,476    24,586    28,452    26,283    29,390    29,115    31,197    31,788    32,973    34,095    34,550

4950C               1,300    25,536     2,750    24,957     5,150    24,260     9,250    24,139    11,850    25,746    14,300    27,113    16,600    28,275    22,650    31,411    27,097    33,972       -         -         -         -         -         -  
4950P              11,900    31,957    13,350    30,425    15,150    28,770    18,700    27,549    21,100    27,625    22,341    27,750    23,185    27,931    25,345    28,846    26,967    29,766       -         -         -         -         -         -  

5000C                 950    24,678     2,250    24,160     4,500    23,533     8,500    23,354    11,050    25,105    13,450    26,564    15,700    27,794    21,750    31,064    26,505    33,703    31,934    37,826    35,685    40,978    38,603    43,562
5000P              14,050    32,410    15,350    31,007    17,000    29,393    20,450    28,093    22,402    28,117    23,281    28,211    24,045    28,372    26,071    29,225    27,628    30,124    30,302    31,877    32,870    33,623    35,113    35,178

5100C                 500    22,862     1,500    22,469     3,450    21,996     7,150    21,778     9,600    23,807    11,900    25,445    14,150    26,818    20,050    30,349    25,200    33,146       -         -         -         -         -         -  
5100P              18,600    32,995    19,600    31,886    20,950    30,406    23,356    29,064    24,333    29,003    25,026    29,049    25,642    29,152    27,428    29,932    28,868    30,788       -         -         -         -         -         -  

5200C                 250    20,967     1,000    20,684     2,600    20,406     6,000    20,217     8,300    22,494    10,550    24,315    12,700    25,816    18,450    29,603    23,500    32,557    30,010    37,057    34,133    40,443    37,307    43,183
5200P              23,350    33,321    24,100    32,475    25,100    31,220    25,312    29,885    26,049    29,778    26,578    29,776    27,076    29,857    28,661    30,578    30,006    31,403    32,452    33,110    34,838    34,784    36,958    36,290

5300C                 150    19,015       650    18,854     1,950    18,778     5,100    18,722     7,200    21,198     9,300    23,168    11,400    24,803    17,000    28,839    21,950    31,947       -         -         -         -         -         -  
5300P              28,250    33,453    28,739    32,886    27,552    31,842    26,959    30,535    27,531    30,433    27,948    30,423    28,342    30,476    29,765    31,153    31,035    31,961       -         -         -         -         -         -  

5400C                 100    17,049       450    17,000     1,500    17,139     4,300    17,270     6,250    19,927     8,250    22,043    10,300    23,805    15,700    28,065    20,500    31,317    28,003    36,181    32,477    39,813    35,902    42,718
5400P              31,555    33,518    30,425    33,123    29,193    32,279    28,352    31,098    28,790    30,989    29,117    30,967    29,428    31,002    30,738    31,663    31,959    32,466    34,287    34,171    36,533    35,799    38,556    37,273

5500C                  50    15,098       300    15,173     1,150    15,535     3,650    15,967     5,450    18,703     7,300    20,927     9,250    22,796    14,500    27,283    19,150    30,671       -         -         -         -         -         -  
5500P              32,604    33,583    31,610    33,300    30,442    32,614    29,486    31,551    29,835    31,450    30,117    31,443    30,379    31,478    31,594    32,119    32,783    32,925       -         -         -         -         -         -  

5600C                  50    13,209       200    13,401       850    13,975     3,050    14,736     4,750    17,520     6,450    19,827     8,350    21,814    13,350    26,485    17,900    30,014    25,400    35,213    30,734    39,094    34,411    42,174
5600P              33,649    33,649    32,386    33,417    31,423    32,893    30,443    31,954    30,701    31,842    30,963    31,856    31,177    31,881    32,348    32,534    33,509    33,336    35,808    35,076    37,968    36,688    39,919    38,140

5700C                  50    11,455       150    11,739       650    12,498     2,600    13,567     4,100    16,352     5,750    18,786     7,500    20,831    12,350    25,702    16,750    29,351       -         -         -         -         -         -  
5700P              33,649    33,649    32,815    33,477    32,094    33,081    31,173    32,257    31,431    32,191    31,644    32,192    31,864    32,241    32,986    32,890    34,142    33,703       -         -         -         -         -         -  

5800C                 -         -         -         -         -         -       2,250    12,474       -         -         -         -       6,800    19,903    11,400    24,912    15,650    28,676    22,650    34,173    28,984    38,306    32,868    41,561
5800P                 -         -         -         -         -         -      31,731    32,493       -         -         -         -      32,414    32,537    33,538    33,211    34,697    34,038    37,025    35,830    39,140    37,440    41,057    38,895

5900C                 -         -         -         -         -         -       1,900    11,419       -         -         -         -       6,150    18,989    10,550    24,136       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -      32,211    32,714       -         -         -         -      32,876    32,797    34,000    33,489       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -       1,650    10,463       -         -         -         -       5,550    18,091     9,800    23,384    13,700    27,324    20,150    33,069    26,600    37,460       -         -  
6000P                 -         -         -         -         -         -      32,554    32,873       -         -         -         -      33,260    33,025    34,379    33,726    35,574    34,597    37,972    36,459    40,074    38,081       -         -  

6100C                 -         -         -         -         -         -       1,400     9,544       -         -         -         -       5,050    17,254     9,050    22,615       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -      32,847    33,023       -         -         -         -      33,558    33,210    34,706    33,945       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -       1,250     8,755       -         -         -         -       4,550    16,405     8,400    21,879    12,050    25,994    17,950    31,927    24,200    36,560       -         -  
6200P                 -         -         -         -         -         -      33,034    33,117       -         -         -         -      33,811    33,380    34,964    34,129    36,189    35,028    38,664    36,964    40,797    38,624       -         -  

6300C                 -         -         -         -         -         -       1,050     7,946       -         -         -         -       4,150    15,634     7,800    21,158       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -      33,223    33,228       -         -         -         -      33,997    33,512    35,171    34,287       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         950     7,297       -         -         -         -       3,800    14,906     7,250    20,455    10,600    24,678    15,950    30,746    22,050    35,626       -         -  
6400P                 -         -         -         -         -         -      33,328    33,287       -         -         -         -      34,139    33,622    35,335    34,423    36,601    35,362    39,144    37,371    41,323    39,067       -         -  

6500C                 -         -         -         -         -         -         800     6,607       -         -         -         -       3,450    14,175     6,750    19,774       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      33,444    33,365       -         -         -         -      34,255    33,722    35,461    34,538       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         700     6,058       -         -         -         -       3,150    13,492     6,300    19,120     9,350    23,400    14,200    29,559    20,100    34,665       -         -  
6600P                 -         -         -         -         -         -      33,517    33,417       -         -         -         -      34,339    33,803    35,553    34,635    36,850    35,613    39,434    37,681    41,680    39,426       -         -  

6700C                 -         -         -         -         -         -         650     5,669       -         -         -         -       2,900    12,869     5,850    18,456       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      33,557    33,445       -         -         -         -      34,395    33,867    35,621    34,722       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         550     5,136       -         -         -         -       2,650    12,243     5,500    17,865     8,300    22,185    12,650    28,370    18,300    33,674       -         -  
6800P                 -         -         -         -         -         -      33,610    33,492       -         -         -         -      34,436    33,922    35,661    34,786    36,974    35,791    39,571    37,910    41,893    39,715       -         -  

6900C                 -         -         -         -         -         -         500     4,772       -         -         -         -       2,450    11,686     5,100    17,227       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      33,637    33,516       -         -         -         -      34,458    33,965    35,686    34,848       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         450     4,418       -         -         -         -       2,250    11,130     4,800    16,674     7,350    20,995    11,250    27,173    16,700    32,682       -         -  
7000P                 -         -         -         -         -         -      33,659    33,538       -         -         -         -      34,472    34,002    35,693    34,891    37,007    35,919    39,584    38,072    41,982    39,931       -         -  

7100C                 -         -         -         -         -         -         400     4,072       -         -         -         -       2,050    10,570     4,500    16,118       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      33,678    33,559       -         -         -         -      34,474    34,034    35,687    34,928       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         350     3,730       -         -         -         -       1,900    10,092     4,200    15,557     6,550    19,878    10,000    25,984    15,250    31,685       -         -  
7200P                 -         -         -         -         -         -      33,691    33,579       -         -         -         -      34,469    34,055    35,670    34,957    36,975    35,999    39,498    38,174    41,969    40,091       -         -  

7300C                 -         -         -         -         -         -         300     3,388       -         -         -         -       1,800     9,703     3,950    15,044       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      33,695    33,582       -         -         -         -      34,461    34,070    35,646    34,979       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         250     3,041       -         -         -         -       1,650     9,228     3,700    14,530     5,850    18,815     8,900    24,819    13,900    30,675       -         -  
7400P                 -         -         -         -         -         -      33,704    33,599       -         -         -         -      34,445    34,085    35,613    34,994    36,895    36,045    39,336    38,226    41,872    40,201       -         -  

7500C                 -         -         -         -         -         -         200     2,683       -         -         -         -       1,550     8,849     3,500    14,072       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      33,706    33,601       -         -         -         -      34,429    34,093    35,578    35,004       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         150     2,304       -         -         -         -       1,450     8,474     3,300    13,615     5,250    17,818     7,950    23,697    12,700    29,681       -         -  
7600P                 -         -         -         -         -         -      33,711    33,617       -         -         -         -      34,411    34,099    35,537    35,008    36,786    36,062    39,123    38,234    41,708    40,265       -         -  

7700C                 -         -         -         -         -         -         100     1,883       -         -         -         -       1,350     8,101     3,100    13,155       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      33,711    33,618       -         -         -         -      34,389    34,103    35,492    35,009       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,682       -         -         -         -       1,250     7,728     2,950    12,761     4,700    16,851     7,100    22,602    11,600    28,690       -         -  
7800P                 -         -         -         -         -         -      33,712    33,633       -         -         -         -      34,364    34,105    35,451    35,006    36,652    36,058    38,871    38,209    41,490    40,292       -         -  

7900C                 -         -         -         -         -         -          50     1,682       -         -         -         -       1,150     7,354     2,800    12,370       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      33,712    33,633       -         -         -         -      34,336    34,105    35,405    35,002       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,682       -         -         -         -       1,100     7,099     2,650    11,977     4,250    15,975     6,300    21,496    10,650    27,743       -         -  
8000P                 -         -         -         -         -         -      33,712    33,634       -         -         -         -      34,319    34,103    35,358    34,994    36,513    36,037    38,581    38,153    41,244    40,285       -         -  



Back to Top



ICB (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



JDC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



JDH (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



KDS (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KSO (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



KST (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



LAU (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



LNK (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



LRA (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



LRC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670



Back to Top



LRN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769



Back to Top



LRP (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573



Back to Top



LRZ (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310



Back to Top



LUA (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163



Back to Top



LUC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LUN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581



Back to Top



LUS (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



LUZ (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MAC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MAK (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MBI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



MCA (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MCH (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259

3900C                 -         -         -         -       8,259     8,259       -         -  
3900P                 -         -         -         -          10       413       -         -  

4000C                 -         -         -         -       8,259     8,259       -         -  
4000P                 -         -         -         -          10       413       -         -  

4100C                 -         -         -         -       8,259     8,259       -         -  
4100P                 -         -         -         -          10       413       -         -  

4200C                 -         -         -         -       8,259     8,259       -         -  
4200P                 -         -         -         -          10       413       -         -  

4300C                 -         -         -         -       8,259     8,259       -         -  
4300P                 -         -         -         -          10       413       -         -  

4400C                 -         -         -         -       8,271     8,303       -         -  
4400P                 -         -         -         -          10       413       -         -  

4450C                 -         -       8,259     8,259       -         -         -         -  
4450P                 -         -          10       413       -         -         -         -  

4500C                 -         -       8,259     8,259     8,272     8,305       -         -  
4500P                 -         -          10       413        10       413       -         -  

4550C                 -         -       8,259     8,259       -         -         -         -  
4550P                 -         -          10       413       -         -         -         -  

4600C                 -         -       8,259     8,259     8,272     8,307       -         -  
4600P                 -         -          10       413        10       413       -         -  

4650C                 -         -       8,259     8,259       -         -         -         -  
4650P                 -         -          10       413       -         -         -         -  

4700C                 -         -       8,259     8,259     8,284     8,329       -         -  
4700P                 -         -          10       413        10       413       -         -  

4750C                 -         -       8,259     8,259     8,284     8,331     8,405     8,543
4750P                 -         -          10       413        10       413       130     1,248

4800C                 -         -       8,259     8,259     8,284     8,332     8,424     8,565
4800P                 -         -          10       413        10       422       150     1,340

4850C                 -         -       8,259     8,259     8,295     8,348     8,434     8,577
4850P                 -         -          10       413        10       441       160     1,404

4900C                 -         -       8,259     8,259     8,295     8,349     8,453     8,597
4900P                 -         -          10       413        20       570       180     1,493

4950C                 -         -       8,259     8,259     8,305     8,364     8,470     8,614
4950P                 -         -          10       413        30       672       200     1,581

5000C                 -         -       8,259     8,259     8,307     8,365     8,494     8,638
5000P                 -         -          10       413        40       764       230     1,690

5100C                 -         -       8,259     8,259     8,327     8,390     8,533     8,674
5100P                 -         -          10       462        60       929       280     1,879

5200C                 -         -       8,259     8,259     8,345     8,410     8,575     8,712
5200P                 -         -          10       535        80     1,083       340     2,082

5300C                 -         -       8,268     8,272     8,369     8,436     8,619     8,750
5300P                 -         -          10       623       110     1,271       410     2,295

5400C               8,259     8,259     8,268     8,272     8,392     8,457     8,662     8,785
5400P                  10       743        10       726       140     1,449       490     2,517

5500C               8,259     8,259     8,268     8,273     8,417     8,478     8,707     8,821
5500P                  10       872        10       848       180     1,653       590     2,757

5600C               8,259     8,259     8,273     8,279     8,444     8,501     8,746     8,855
5600P                  10     1,024        20     1,069       230     1,873       700     2,999

5700C               8,259     8,259     8,277     8,281     8,466     8,521     8,778     8,883
5700P                  10     1,203        30     1,284       290     2,106       820     3,242

5800C               8,259     8,259     8,279     8,283     8,485     8,539     8,801     8,908
5800P                  10     1,413        40     1,508       360     2,351       960     3,496

5900C               8,259     8,259     8,277     8,284     8,497     8,554     8,813     8,928
5900P                  10     1,659        60     1,770       450     2,617     1,110     3,749

6000C               8,253     8,257     8,268     8,283     8,497     8,563     8,812     8,942
6000P                  10     1,939        90     2,050       560     2,898     1,290     4,013

6100C               8,252     8,257     8,249     8,279     8,480     8,567     8,795     8,950
6100P                  10     2,255       120     2,338       680     3,178     1,480     4,273

6200C               8,232     8,252     8,208     8,267     8,442     8,565     8,758     8,950
6200P                  20     2,617       170     2,644       820     3,467     1,690     4,535

6300C               8,180     8,240     8,143     8,251     8,380     8,553     8,699     8,944
6300P                  40     2,987       230     2,956       980     3,762     1,930     4,798

6400C               8,109     8,227     8,041     8,223     8,289     8,531     8,617     8,928
6400P                  60     3,359       310     3,277     1,160     4,059     2,180     5,056

6500C               7,983     8,207     7,901     8,187     8,166     8,500     8,509     8,903
6500P                  90     3,734       400     3,600     1,370     4,361     2,460     5,313

6600C               7,769     8,170     7,702     8,136     8,003     8,456     8,376     8,867
6600P                 140     4,108       520     3,923     1,610     4,662     2,760     5,564

6700C               7,420     8,116     7,440     8,067     7,805     8,398     8,214     8,821
6700P                 210     4,475       670     4,241     1,880     4,960     3,090     5,810

6800C               6,520     8,037     7,108     7,976     7,570     8,328     8,026     8,767
6800P                 310     4,833       860     4,549     2,170     5,253     3,440     6,051

6900C               5,650     7,932     6,520     7,866     7,297     8,244     7,812     8,700
6900P                 440     5,179     1,070     4,854     2,490     5,539     3,810     6,282

7000C               4,830     7,784     5,780     7,729     6,990     8,143     7,573     8,622
7000P                 620     5,506     1,330     5,141     2,850     5,817     4,220     6,507

7100C               4,060     7,595     5,080     7,567     6,490     8,027     7,309     8,533
7100P                 850     5,813     1,630     5,415     3,240     6,084     4,640     6,723

7200C               3,340     7,360     4,430     7,374     5,910     7,897     7,026     8,433
7200P               1,130     6,100     1,980     5,671     3,660     6,340     5,100     6,927

7300C               2,700     7,063     3,830     7,152     5,370     7,751     6,550     8,321
7300P               1,490     6,356     2,380     5,909     4,120     6,580     5,580     7,122

7400C               2,130     6,712     3,270     6,904     4,850     7,590     6,050     8,200
7400P               1,920     6,583     2,820     6,247     4,600     6,810     6,080     7,307

7500C               1,710     6,435     2,840     6,615     4,430     7,413     5,630     8,067
7500P               2,500     6,751     3,390     6,542     5,180     7,013     6,443     7,473

7600C               1,370     6,173     2,460     6,312     4,040     7,225     5,230     7,926
7600P               3,160     7,027     4,010     6,802     5,790     7,197     6,767     7,627

7700C               1,090     5,889     2,130     5,998     3,680     7,030     4,860     7,779
7700P               3,880     7,288     4,680     7,029     6,292     7,365     7,067     7,768

7800C                 860     5,586     1,840     5,679     3,350     6,826     4,510     7,624
7800P               4,650     7,502     5,390     7,227     6,638     7,517     7,345     7,898

7900C                 680     5,265     1,590     5,357     3,050     6,619     4,190     7,463
7900P               5,470     7,670     6,140     7,396     6,951     7,652     7,598     8,015

8000C                 540     4,934     1,370     5,038     2,780     6,407     3,880     7,297
8000P               6,330     7,799     6,543     7,542     7,231     7,771     7,827     8,123

8100C                 430     4,597     1,180     4,725     2,530     6,193     3,600     7,128
8100P               6,997     7,900     6,885     7,666     7,477     7,878     8,029     8,219

8200C                 340     4,262     1,010     4,415     2,300     5,978     3,340     6,957
8200P               7,329     7,981     7,179     7,775     7,691     7,973     8,207     8,304

8300C                 270     3,930       870     4,120     2,090     5,762     3,090     6,780
8300P               7,584     8,043     7,418     7,862     7,874     8,055     8,364     8,382

8400C                 210     3,604       750     3,837     1,900     5,547     2,860     6,603
8400P               7,783     8,095     7,615     7,936     8,031     8,127     8,498     8,450

8500C                 170     3,291       650     3,571     1,730     5,337     2,650     6,425
8500P               7,918     8,131     7,772     7,995     8,160     8,190     8,611     8,510

8600C                 140     2,995       560     3,314     1,570     5,125     2,450     6,244
8600P               8,014     8,156     7,900     8,047     8,268     8,244     8,706     8,563

8700C                 110     2,709       490     3,081     1,430     4,921     2,270     6,067
8700P               8,091     8,182     7,995     8,087     8,355     8,289     8,783     8,610

8800C                  90     2,445       420     2,848     1,300     4,718     2,100     5,887
8800P               8,142     8,198     8,077     8,124     8,424     8,329     8,844     8,648

8900C                  70     2,191       370     2,646     1,180     4,520     1,940     5,709
8900P               8,183     8,214     8,132     8,151     8,478     8,363     8,892     8,683

9000C                  60     1,972       320     2,445     1,080     4,333     1,800     5,536
9000P               8,204     8,222     8,180     8,176     8,518     8,389     8,926     8,711

9100C                  50     1,766       280     2,266       980     4,144     1,670     5,366
9100P               8,222     8,228     8,215     8,195     8,549     8,413     8,950     8,734

9200C                  40     1,570       240     2,085       900     3,971     1,540     5,190
9200P               8,236     8,236     8,242     8,212     8,567     8,430     8,966     8,752

9300C                 -         -         210     1,927       820     3,797     1,430     5,026
9300P                 -         -       8,260     8,226     8,581     8,445     8,973     8,767

9400C                 -         -         190     1,799       750     3,630     1,320     4,858
9400P                 -         -       8,272     8,234     8,587     8,457     8,973     8,779

9500C                 -         -         170     1,673       680     3,463     1,220     4,694
9500P                 -         -       8,281     8,242     8,590     8,466     8,968     8,787

9600C                 -         -         150     1,549       620     3,306     1,130     4,536
9600P                 -         -       8,288     8,248     8,587     8,473     8,957     8,792

9700C                 -         -         130     1,425       570     3,161     1,050     4,385
9700P                 -         -       8,292     8,255     8,582     8,477     8,942     8,795

9800C                 -         -         120     1,337       520     3,015       970     4,230
9800P                 -         -       8,295     8,257     8,574     8,480     8,925     8,796

9900C                 -         -         100     1,214       480     2,884       900     4,084
9900P                 -         -       8,296     8,263     8,565     8,481     8,905     8,795

10000C                -         -          90     1,130       440     2,754       830     3,936
10000P                -         -       8,296     8,265     8,554     8,481     8,883     8,791

10100C                -         -          80     1,046       410     2,640       770     3,797
10100P                -         -       8,295     8,267     8,545     8,480     8,860     8,787

10200C                -         -          70       964       370     2,507       720     3,670
10200P                -         -       8,295     8,269     8,530     8,477     8,839     8,780

10300C                -         -          60       881       340     2,392       660     3,527
10300P                -         -       8,293     8,269     8,518     8,474     8,812     8,774

10400C                -         -          50       796       320     2,300       620     3,411
10400P                -         -       8,292     8,271     8,509     8,472     8,791     8,766

10500C                -         -          40       708       290     2,185       570     3,279
10500P                -         -       8,289     8,271     8,494     8,468     8,763     8,756

10600C                -         -          30       615       270     2,092       530     3,161
10600P                -         -       8,289     8,271     8,484     8,464     8,740     8,747

10700C                -         -          20       510       250     2,000       490     3,041
10700P                -         -       8,285     8,272     8,472     8,458     8,715     8,736

10800C                -         -          10       413       230     1,908       460     2,939
10800P                -         -       8,285     8,272     8,460     8,453     8,695     8,727

10900C                -         -          10       413       220     1,843       430     2,835
10900P                -         -       8,285     8,272     8,453     8,450     8,674     8,716

11000C                -         -          10       413       200     1,750       400     2,731
11000P                -         -       8,281     8,272     8,440     8,444     8,651     8,706



Back to Top



MCS (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MEE (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MEL (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MET (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233



Back to Top



MGN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MHI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,681    20,681    20,681    20,681    20,681    20,681    20,681    20,681

10000C                -         -      20,681    20,681       -         -         -         -  
10000P                -         -          10     1,034       -         -         -         -  

10100C                -         -      20,681    20,681       -         -         -         -  
10100P                -         -          10     1,034       -         -         -         -  

10200C                -         -      20,681    20,681       -         -         -         -  
10200P                -         -          10     1,034       -         -         -         -  

10300C                -         -      20,681    20,681       -         -         -         -  
10300P                -         -          10     1,034       -         -         -         -  

10400C                -         -      20,681    20,681       -         -         -         -  
10400P                -         -          10     1,034       -         -         -         -  

10500C                -         -      20,681    20,681       -         -         -         -  
10500P                -         -          10     1,034       -         -         -         -  

10600C                -         -      20,681    20,681       -         -         -         -  
10600P                -         -          10     1,034       -         -         -         -  

10700C                -         -      20,681    20,681       -         -         -         -  
10700P                -         -          10     1,034       -         -         -         -  

10800C                -         -      20,681    20,681       -         -         -         -  
10800P                -         -          10     1,034       -         -         -         -  

10900C                -         -      20,681    20,681       -         -         -         -  
10900P                -         -          10     1,034       -         -         -         -  

11000C                -         -      20,681    20,681       -         -         -         -  
11000P                -         -          10     1,034       -         -         -         -  

11100C                -         -      20,681    20,681       -         -         -         -  
11100P                -         -          10     1,034       -         -         -         -  

11200C                -         -      20,681    20,681       -         -         -         -  
11200P                -         -          10     1,034       -         -         -         -  

11300C                -         -      20,681    20,681       -         -         -         -  
11300P                -         -          10     1,034       -         -         -         -  

11400C                -         -      20,681    20,681       -         -         -         -  
11400P                -         -          10     1,034       -         -         -         -  

11500C                -         -      20,681    20,681       -         -         -         -  
11500P                -         -          10     1,034       -         -         -         -  

11600C                -         -      20,681    20,681       -         -         -         -  
11600P                -         -          10     1,034       -         -         -         -  

11700C                -         -      20,681    20,681       -         -         -         -  
11700P                -         -          10     1,034       -         -         -         -  

11800C                -         -      20,681    20,681       -         -         -         -  
11800P                -         -          10     1,034       -         -         -         -  

11900C                -         -      20,681    20,681       -         -         -         -  
11900P                -         -          10     1,034       -         -         -         -  

12000C                -         -      20,681    20,681    20,681    20,681       -         -  
12000P                -         -          10     1,034        10     1,034       -         -  

12100C                -         -      20,681    20,681       -         -         -         -  
12100P                -         -          10     1,034       -         -         -         -  

12200C                -         -      20,681    20,681    20,694    20,748       -         -  
12200P                -         -          10     1,034        10     1,034       -         -  

12300C                -         -      20,681    20,681       -         -         -         -  
12300P                -         -          10     1,034       -         -         -         -  

12400C                -         -      20,681    20,681    20,694    20,748       -         -  
12400P                -         -          10     1,034        10     1,034       -         -  

12500C                -         -      20,681    20,681       -         -         -         -  
12500P                -         -          10     1,034       -         -         -         -  

12600C                -         -      20,681    20,681    20,694    20,748       -         -  
12600P                -         -          10     1,034        10     1,034       -         -  

12700C                -         -      20,681    20,681       -         -         -         -  
12700P                -         -          10     1,034       -         -         -         -  

12800C                -         -      20,681    20,681    20,708    20,774       -         -  
12800P                -         -          10     1,034        10     1,034       -         -  

12900C                -         -      20,681    20,681       -         -         -         -  
12900P                -         -          10     1,034       -         -         -         -  

13000C                -         -      20,681    20,681    20,708    20,787       -         -  
13000P                -         -          10     1,034        10     1,034       -         -  

13100C                -         -      20,681    20,681       -         -         -         -  
13100P                -         -          10     1,034       -         -         -         -  

13200C                -         -      20,681    20,681    20,721    20,814       -         -  
13200P                -         -          10     1,034        10     1,034       -         -  

13300C                -         -      20,681    20,681    20,721    20,814       -         -  
13300P                -         -          10     1,034        20     1,034       -         -  

13400C                -         -      20,681    20,681    20,734    20,827       -         -  
13400P                -         -          10     1,034        30     1,064       -         -  

13500C                -         -      20,681    20,681    20,748    20,854       -         -  
13500P                -         -          10     1,034        40     1,197       -         -  

13600C                -         -      20,681    20,681    20,748    20,854    21,093    21,426
13600P                -         -          10     1,034        50     1,330       380     3,378

13700C                -         -      20,681    20,681    20,761    20,867    21,133    21,466
13700P                -         -          10     1,034        60     1,449       420     3,564

13800C                -         -      20,681    20,681    20,761    20,894    21,160    21,492
13800P                -         -          10     1,034        70     1,569       450     3,710

13900C                -         -      20,681    20,681    20,774    20,907    21,186    21,519
13900P                -         -          10     1,034        80     1,689       490     3,883

14000C                -         -      20,681    20,681    20,787    20,920    21,226    21,559
14000P                -         -          10     1,034        90     1,795       530     4,056

14100C                -         -      20,681    20,681    20,801    20,934    21,266    21,599
14100P                -         -          10     1,034       100     1,915       580     4,242

14200C                -         -      20,681    20,681    20,814    20,960    21,306    21,625
14200P                -         -          10     1,034       120     2,088       630     4,442

14300C                -         -      20,681    20,681    20,827    20,974    21,346    21,665
14300P                -         -          10     1,034       130     2,194       680     4,628

14400C                -         -      20,681    20,681    20,854    21,000    21,373    21,692
14400P                -         -          10     1,034       150     2,354       730     4,801

14500C                -         -      20,681    20,681    20,854    21,014    21,413    21,732
14500P                -         -          10     1,037       160     2,460       790     5,000

14600C                -         -      20,681    20,681    20,881    21,040    21,452    21,772
14600P                -         -          10     1,103       190     2,660       850     5,200

14700C                -         -      20,681    20,681    20,907    21,053    21,506    21,798
14700P                -         -          10     1,183       210     2,819       920     5,413

14800C                -         -      20,681    20,681    20,920    21,067    21,546    21,838
14800P                -         -          10     1,263       230     2,965       990     5,625

14900C                -         -      20,694    20,708    20,947    21,093    21,585    21,878
14900P                -         -          10     1,343       260     3,152     1,060     5,838

15000C                -         -      20,694    20,708    20,960    21,120    21,625    21,905
15000P                -         -          10     1,436       290     3,338     1,140     6,051

15100C             20,681    20,681    20,694    20,708    20,987    21,133    21,665    21,931
15100P                 10     1,502        10     1,542       320     3,524     1,220     6,277

15200C             20,681    20,681    20,694    20,708    21,014    21,160    21,705    21,971
15200P                 10     1,609        10     1,649       360     3,724     1,310     6,503

15300C             20,681    20,681    20,694    20,708    21,040    21,173    21,745    21,998
15300P                 10     1,729        10     1,768       400     3,936     1,400     6,729

15400C             20,681    20,681    20,694    20,708    21,067    21,200    21,772    22,024
15400P                 10     1,848        10     1,888       440     4,136     1,490     6,942

15500C             20,681    20,681    20,708    20,708    21,080    21,213    21,812    22,064
15500P                 10     1,995        10     2,021       480     4,335     1,600     7,195

15600C             20,681    20,681    20,708    20,721    21,107    21,240    21,851    22,091
15600P                 10     2,128        10     2,167       530     4,561     1,700     7,421

15700C             20,681    20,681    20,708    20,721    21,133    21,253    21,878    22,117
15700P                 10     2,287        20     2,473       590     4,801     1,820     7,660

15800C             20,681    20,681    20,708    20,721    21,160    21,280    21,905    22,144
15800P                 10     2,460        30     2,739       650     5,040     1,930     7,900

15900C             20,681    20,681    20,708    20,721    21,173    21,293    21,931    22,171
15900P                 10     2,633        40     2,992       710     5,266     2,060     8,152

16000C             20,681    20,681    20,721    20,721    21,200    21,306    21,958    22,184
16000P                 10     2,832        50     3,231       780     5,519     2,190     8,392

16100C             20,681    20,681    20,721    20,734    21,213    21,333    21,971    22,211
16100P                 10     3,032        60     3,471       850     5,758     2,320     8,631

16200C             20,681    20,681    20,721    20,734    21,226    21,346    21,984    22,224
16200P                 10     3,245        80     3,750       930     6,011     2,470     8,884

16300C             20,681    20,681    20,721    20,734    21,240    21,359    21,998    22,250
16300P                 10     3,484        90     3,990     1,010     6,264     2,620     9,137

16400C             20,681    20,681    20,721    20,734    21,240    21,359    21,998    22,264
16400P                 10     3,737       100     4,242     1,100     6,530     2,770     9,389

16500C             20,681    20,681    20,721    20,734    21,240    21,373    21,998    22,277
16500P                 10     3,990       120     4,522     1,200     6,809     2,940     9,655

16600C             20,681    20,681    20,721    20,734    21,240    21,386    21,998    22,277
16600P                 10     4,269       140     4,801     1,300     7,075     3,110     9,908

16700C             20,681    20,681    20,708    20,734    21,226    21,386    21,984    22,290
16700P                 10     4,561       170     5,093     1,410     7,354     3,280    10,161

16800C             20,681    20,681    20,694    20,734    21,213    21,386    21,958    22,290
16800P                 10     4,881       200     5,399     1,530     7,634     3,470    10,413

16900C             20,668    20,681    20,681    20,721    21,186    21,386    21,931    22,304
16900P                 10     5,200       230     5,692     1,650     7,913     3,660    10,679

17000C             20,668    20,681    20,654    20,721    21,147    21,386    21,905    22,304
17000P                 10     5,532       260     5,985     1,790     8,206     3,860    10,932

17100C             20,654    20,668    20,628    20,708    21,107    21,373    21,865    22,290
17100P                 20     5,918       300     6,304     1,930     8,498     4,070    11,198

17200C             20,641    20,668    20,575    20,694    21,053    21,359    21,812    22,290
17200P                 30     6,290       350     6,610     2,080     8,791     4,280    11,451

17300C             20,628    20,668    20,521    20,681    20,987    21,346    21,758    22,277
17300P                 40     6,663       400     6,929     2,230     9,083     4,510    11,704

17400C             20,601    20,668    20,455    20,668    20,920    21,333    21,692    22,264
17400P                 50     7,035       460     7,248     2,400     9,376     4,740    11,970

17500C             20,535    20,654    20,388    20,654    20,827    21,319    21,612    22,250
17500P                 70     7,408       520     7,581     2,570     9,669     4,980    12,222

17600C             20,495    20,641    20,295    20,628    20,734    21,293    21,519    22,237
17600P                 80     7,780       590     7,900     2,760     9,975     5,230    12,475

17700C             20,428    20,628    20,176    20,601    20,615    21,253    21,426    22,211
17700P                100     8,152       670     8,219     2,960    10,280     5,490    12,741

17800C             20,322    20,615    20,043    20,561    20,495    21,226    21,319    22,184
17800P                130     8,538       760     8,551     3,160    10,573     5,760    12,994

17900C             20,229    20,601    19,896    20,521    20,362    21,186    21,200    22,144
17900P                150     8,911       850     8,884     3,380    10,879     6,040    13,246

18000C             20,069    20,561    19,723    20,482    20,202    21,147    21,080    22,117
18000P                190     9,296       960     9,203     3,600    11,185     6,320    13,499

18100C             19,883    20,535    19,524    20,428    20,043    21,093    20,934    22,078
18100P                230     9,669     1,070     9,536     3,840    11,477     6,620    13,752

18200C             19,684    20,508    19,298    20,375    19,856    21,040    20,787    22,038
18200P                270    10,041     1,200     9,855     4,090    11,783     6,930    13,991

18300C             19,444    20,468    19,045    20,309    19,657    20,987    20,628    21,984
18300P                320    10,413     1,340    10,174     4,350    12,076     7,240    14,244

18400C             19,125    20,415    18,779    20,229    19,444    20,920    20,455    21,931
18400P                390    10,786     1,490    10,493     4,620    12,382     7,560    14,483

18500C             18,710    20,362    18,473    20,149    19,218    20,854    20,282    21,878
18500P                460    11,158     1,650    10,812     4,900    12,674     7,900    14,723

18600C             17,790    20,295    18,141    20,069    18,979    20,774    20,083    21,825
18600P                540    11,517     1,830    11,132     5,200    12,967     8,240    14,962

18700C             16,890    20,216    17,782    19,963    18,713    20,694    19,883    21,758
18700P                640    11,876     2,030    11,438     5,500    13,246     8,600    15,201

18800C             16,000    20,122    17,380    19,856    18,447    20,601    19,670    21,692
18800P                750    12,236     2,230    11,743     5,820    13,539     8,960    15,441

18900C             15,120    20,029    16,610    19,737    18,167    20,521    19,444    21,612
18900P                870    12,581     2,460    12,049     6,150    13,818     9,340    15,667

19000C             14,260    19,910    15,850    19,604    17,861    20,415    19,205    21,546
19000P              1,010    12,927     2,700    12,342     6,500    14,098     9,720    15,893

19100C             13,420    19,777    15,100    19,471    17,556    20,309    18,965    21,452
19100P              1,170    13,260     2,950    12,635     6,860    14,377    10,110    16,119

19200C             12,600    19,630    14,380    19,324    17,223    20,202    18,713    21,373
19200P              1,350    13,592     3,230    12,914     7,230    14,656    10,520    16,332

19300C             11,800    19,457    13,670    19,165    16,820    20,083    18,447    21,280
19300P              1,550    13,911     3,520    13,193     7,610    14,922    10,940    16,558

19400C             11,020    19,271    12,980    18,992    16,220    19,963    18,181    21,186
19400P              1,770    14,217     3,830    13,459     8,010    15,188    11,360    16,771

19500C             10,260    19,072    12,310    18,806    15,630    19,830    17,901    21,080
19500P              2,010    14,523     4,160    13,725     8,420    15,441    11,800    16,984

19600C              9,530    18,846    11,660    18,606    15,050    19,697    17,609    20,987
19600P              2,280    14,816     4,510    13,978     8,840    15,694    12,240    17,183

19700C              8,820    18,606    11,030    18,407    14,490    19,551    17,303    20,867
19700P              2,570    15,095     4,880    14,231     9,280    15,946    12,700    17,383

19800C              8,140    18,340    10,420    18,181    13,940    19,404    16,820    20,761
19800P              2,890    15,361     5,270    14,470     9,730    16,199    13,170    17,582

19900C              7,500    18,034     9,830    17,955    13,400    19,245    16,300    20,641
19900P              3,250    15,627     5,680    14,696    10,190    16,425    13,650    17,782

20000C              6,870    17,728     9,260    17,715    12,880    19,085    15,790    20,521
20000P              3,620    15,866     6,110    14,949    10,670    16,664    14,140    17,968

20200C              5,720    17,037     8,180    17,196    11,880    18,753    14,790    20,255
20200P              4,470    16,332     7,030    15,627    11,670    17,117    15,140    18,327

20400C              4,700    16,438     7,180    16,638    11,040    18,380    13,960    19,989
20400P              5,450    16,744     8,030    16,265    12,830    17,516    15,920    18,659

20600C              3,920    15,960     6,390    16,026    10,250    18,008    13,170    19,697
20600P              6,670    17,117     9,240    16,811    14,040    17,888    16,571    18,965

20800C              3,260    15,414     5,670    15,388     9,520    17,609    12,420    19,391
20800P              8,010    17,728    10,520    17,303    15,241    18,234    17,196    19,258

21000C              2,710    14,842     5,020    14,736     8,830    17,196    11,710    19,085
21000P              9,460    18,247    11,870    17,755    15,973    18,553    17,782    19,524

21200C              2,240    14,244     4,450    14,084     8,190    16,784    11,040    18,766
21200P             10,990    18,686    13,300    18,141    16,638    18,846    18,327    19,777

21400C              1,840    13,605     3,930    13,419     7,590    16,359    10,400    18,433
21400P             12,590    19,058    14,780    18,500    17,263    19,112    18,832    20,016

21600C              1,520    12,954     3,470    12,754     7,040    15,933     9,790    18,101
21600P             14,270    19,351    15,973    18,806    17,835    19,364    19,298    20,229

21800C              1,250    12,289     3,070    12,103     6,520    15,494     9,220    17,755
21800P             16,000    19,604    16,731    19,072    18,354    19,577    19,723    20,428

22000C              1,030    11,610     2,710    11,464     6,040    15,055     8,690    17,409
22000P             17,462    19,817    17,396    19,311    18,819    19,777    20,109    20,601

22200C                850    10,932     2,390    10,839     5,600    14,616     8,180    17,050
22200P             18,167    19,976    17,981    19,511    19,231    19,963    20,455    20,774

22400C                700    10,254     2,110    10,227     5,190    14,191     7,700    16,704
22400P             18,739    20,109    18,473    19,697    19,590    20,122    20,761    20,920

22600C                570     9,589     1,860     9,655     4,810    13,752     7,250    16,345
22600P             19,218    20,229    18,899    19,843    19,910    20,269    21,040    21,053

22800C                470     8,924     1,640     9,123     4,450    13,326     6,820    15,986
22800P             19,577    20,309    19,258    19,976    20,189    20,402    21,280    21,186

23000C                390     8,285     1,450     8,618     4,130    12,901     6,420    15,627
23000P             19,843    20,388    19,564    20,096    20,428    20,521    21,492    21,293

23200C                330     7,674     1,280     8,113     3,830    12,488     6,040    15,268
23200P             20,043    20,442    19,803    20,189    20,628    20,615    21,679    21,399

23400C                270     7,088     1,130     7,634     3,550    12,076     5,690    14,909
23400P             20,216    20,482    20,016    20,282    20,801    20,708    21,825    21,479

23600C                230     6,530     1,000     7,168     3,290    11,664     5,360    14,563
23600P             20,335    20,521    20,176    20,349    20,947    20,787    21,958    21,559

23800C                190     5,985       890     6,729     3,050    11,265     5,040    14,204
23800P             20,428    20,548    20,309    20,402    21,067    20,867    22,064    21,625

24000C                160     5,492       790     6,304     2,830    10,879     4,750    13,858
24000P             20,495    20,575    20,415    20,455    21,173    20,920    22,157    21,692

24200C                130     5,000       700     5,891     2,630    10,507     4,470    13,512
24200P             20,548    20,601    20,508    20,495    21,253    20,974    22,224    21,745

24400C                110     4,561       620     5,506     2,440    10,134     4,210    13,167
24400P             20,588    20,615    20,575    20,535    21,306    21,014    22,277    21,785

24600C                 90     4,136       550     5,133     2,270     9,775     3,960    12,821
24600P             20,615    20,628    20,628    20,575    21,359    21,053    22,317    21,825

24800C                 80     3,777       490     4,788     2,110     9,429     3,730    12,488
24800P             20,641    20,641    20,668    20,601    21,399    21,093    22,330    21,865

25000C                 70     3,444       440     4,468     1,960     9,083     3,520    12,169
25000P             20,654    20,641    20,694    20,615    21,413    21,120    22,357    21,891

25200C                 60     3,125       390     4,162     1,820     8,751     3,320    11,850
25200P             20,654    20,654    20,721    20,641    21,426    21,133    22,357    21,918

25400C                 50     2,819       350     3,883     1,700     8,445     3,130    11,531
25400P             20,668    20,654    20,734    20,654    21,439    21,160    22,344    21,931

25600C                -         -         320     3,644     1,580     8,126     2,950    11,225
25600P                -         -      20,748    20,654    21,439    21,173    22,344    21,945

25800C                -         -         280     3,378     1,470     7,833     2,780    10,919
25800P                -         -      20,748    20,668    21,439    21,186    22,317    21,945

26000C                -         -         260     3,192     1,380     7,554     2,620    10,613
26000P                -         -      20,761    20,681    21,426    21,186    22,290    21,958

26200C                -         -         230     2,979     1,280     7,261     2,470    10,320
26200P                -         -      20,761    20,681    21,413    21,200    22,264    21,958

26400C                -         -         210     2,793     1,200     7,009     2,340    10,041
26400P                -         -      20,761    20,694    21,399    21,200    22,237    21,958

26600C                -         -         190     2,620     1,120     6,743     2,210     9,762
26600P                -         -      20,761    20,694    21,386    21,200    22,197    21,945

26800C                -         -         170     2,447     1,050     6,503     2,080     9,482
26800P                -         -      20,761    20,694    21,359    21,200    22,157    21,945

27000C                -         -         150     2,274       980     6,264     1,970     9,230
27000P                -         -      20,761    20,708    21,346    21,200    22,117    21,931

27200C                -         -         140     2,154       920     6,038     1,860     8,964
27200P                -         -      20,761    20,708    21,319    21,186    22,078    21,931

27400C                -         -         130     2,034       860     5,812     1,760     8,711
27400P                -         -      20,748    20,708    21,293    21,186    22,038    21,918

27600C                -         -         120     1,915       810     5,599     1,660     8,458
27600P                -         -      20,748    20,708    21,280    21,186    21,998    21,905

27800C                -         -         110     1,795       760     5,399     1,570     8,219
27800P                -         -      20,748    20,708    21,253    21,173    21,958    21,891

28000C                -         -         100     1,689       710     5,200     1,490     7,993
28000P                -         -      20,748    20,708    21,226    21,160    21,918    21,865

28200C                -         -          90     1,582       670     5,014     1,410     7,767
28200P                -         -      20,734    20,708    21,213    21,160    21,878    21,851

28400C                -         -          80     1,463       630     4,827     1,340     7,554
28400P                -         -      20,734    20,708    21,186    21,147    21,838    21,838

28600C                -         -          70     1,356       590     4,655     1,270     7,341
28600P                -         -      20,734    20,708    21,173    21,147    21,798    21,825

28800C                -         -          60     1,236       560     4,495     1,200     7,128
28800P                -         -      20,734    20,708    21,147    21,133    21,758    21,798

29000C                -         -          50     1,130       520     4,322     1,140     6,929
29000P                -         -      20,721    20,708    21,133    21,120    21,718    21,785

29200C                -         -         -         -         500     4,189     1,080     6,729
29200P                -         -         -         -      21,120    21,120    21,679    21,758

29600C                -         -         -         -         440     3,883       970     6,344
29600P                -         -         -         -      21,080    21,093    21,599    21,718

30000C                -         -         -         -         400     3,644       880     5,998
30000P                -         -         -         -      21,040    21,080    21,532    21,679



Back to Top



MHK (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889       889       889



Back to Top



MIN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MIU (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MJU (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



MMA (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MOL (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MPC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MPS (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710       710       710



Back to Top



MSB (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MSG (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



MTD (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



MTN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182     1,182



Back to Top



MTR (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



MTW (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679

620C                  -         -       5,652     5,645       -         -         -         -         -         -         -         -  
620P                  -         -          75       284       -         -         -         -         -         -         -         -  

625C                  -         -       5,649     5,643       -         -         -         -         -         -         -         -  
625P                  -         -          83       284       -         -         -         -         -         -         -         -  

630C                  -         -       5,648     5,643       -         -         -         -         -         -         -         -  
630P                  -         -          91       284       -         -         -         -         -         -         -         -  

635C                  -         -       5,645     5,640       -         -         -         -         -         -         -         -  
635P                  -         -         101       284       -         -         -         -         -         -         -         -  

640C                  -         -       5,644     5,639       -         -         -         -         -         -         -         -  
640P                  -         -         109       284       -         -         -         -         -         -         -         -  

645C                  -         -       5,640     5,636       -         -         -         -         -         -         -         -  
645P                  -         -         118       284       -         -         -         -         -         -         -         -  

650C                  -         -       5,640     5,636       -         -         -         -         -         -         -         -  
650P                  -         -         126       284       -         -         -         -         -         -         -         -  

655C                  -         -       5,636     5,632       -         -         -         -         -         -         -         -  
655P                  -         -         135       284       -         -         -         -         -         -         -         -  

660C                  -         -       5,632     5,629       -         -         -         -         -         -         -         -  
660P                  -         -         143       284       -         -         -         -         -         -         -         -  

665C                  -         -       5,631     5,628       -         -         -         -         -         -         -         -  
665P                  -         -         152       289       -         -         -         -         -         -         -         -  

670C                  -         -       5,627     5,625       -         -         -         -         -         -         -         -  
670P                  -         -         160       304       -         -         -         -         -         -         -         -  

675C                  -         -       5,623     5,621       -         -         -         -         -         -         -         -  
675P                  -         -         170       320       -         -         -         -         -         -         -         -  

680C                  -         -       5,617     5,619       -         -         -         -         -         -         -         -  
680P                  -         -         179       337       -         -         -         -         -         -         -         -  

685C                  -         -       5,616     5,617       -         -         -         -         -         -         -         -  
685P                  -         -         187       353       -         -         -         -         -         -         -         -  

690C                  -         -       5,611     5,615       -         -         -         -         -         -         -         -  
690P                  -         -         196       371       -         -         -         -         -         -         -         -  

695C                  -         -       5,607     5,611     5,524     5,540     5,559     5,586       -         -         -         -  
695P                  -         -         206       388       885     1,165     1,383     1,643       -         -         -         -  

700C                  -         -       5,601     5,607     5,516     5,536     5,551     5,580       -         -         -         -  
700P                  -         -         215       405       901     1,189     1,404     1,670       -         -         -         -  

705C                  -         -       5,596     5,603     5,510     5,531     5,544     5,575       -         -         -         -  
705P                  -         -         224       422       919     1,212     1,423     1,695       -         -         -         -  

710C                  -         -       5,589     5,599     5,502     5,526     5,536     5,570       -         -         -         -  
710P                  -         -         234       441       936     1,238     1,444     1,722       -         -         -         -  

715C                  -         -       5,584     5,595     5,492     5,519     5,528     5,564       -         -         -         -  
715P                  -         -         243       460       956     1,266     1,464     1,747       -         -         -         -  

720C                  -         -       5,578     5,591     5,484     5,514     5,520     5,558       -         -         -         -  
720P                  -         -         252       480       973     1,291     1,486     1,775       -         -         -         -  

725C                  -         -       5,572     5,587     5,475     5,507     5,511     5,552       -         -         -         -  
725P                  -         -         263       500       992     1,318     1,508     1,803       -         -         -         -  

730C                  -         -       5,566     5,583     5,466     5,500     5,503     5,546       -         -         -         -  
730P                  -         -         272       520     1,013     1,347     1,529     1,830       -         -         -         -  

735C                  -         -       5,558     5,578     5,456     5,494     5,494     5,540       -         -         -         -  
735P                  -         -         283       543     1,032     1,373     1,552     1,859       -         -         -         -  

740C                  -         -       5,551     5,574     5,445     5,487     5,484     5,534       -         -         -         -  
740P                  -         -         293       569     1,054     1,404     1,573     1,887       -         -         -         -  

745C                  -         -       5,539     5,566     5,435     5,480     5,474     5,527       -         -         -         -  
745P                  -         -         311       601     1,073     1,433     1,597     1,917       -         -         -         -  

750C                  -         -       5,531     5,560     5,423     5,472     5,463     5,520       -         -         -         -  
750P                  -         -         321       627     1,095     1,465     1,619     1,947       -         -         -         -  

755C                  -         -       5,523     5,555     5,413     5,464     5,453     5,512       -         -         -         -  
755P                  -         -         332       655     1,115     1,494     1,643     1,977       -         -         -         -  

760C                  -         -       5,511     5,547     5,399     5,456     5,442     5,506       -         -         -         -  
760P                  -         -         349       690     1,139     1,528     1,667     2,008       -         -         -         -  

765C                  -         -       5,500     5,542     5,386     5,447     5,430     5,498       -         -         -         -  
765P                  -         -         361       720     1,163     1,561     1,693     2,040       -         -         -         -  

770C                  -         -       5,487     5,534     5,374     5,439     5,418     5,490       -         -         -         -  
770P                  -         -         380       759     1,185     1,593     1,717     2,072       -         -         -         -  

775C                  -         -       5,476     5,527     5,359     5,430     5,405     5,480       -         -         -         -  
775P                  -         -         392       792     1,210     1,629     1,742     2,105       -         -         -         -  

780C                  -         -       5,462     5,519     5,345     5,421     5,391     5,472       -         -         -         -  
780P                  -         -         410       832     1,235     1,665     1,768     2,139       -         -         -         -  

785C                  -         -       5,450     5,512     5,329     5,411     5,378     5,463       -         -         -         -  
785P                  -         -         422       869     1,262     1,701     1,794     2,173       -         -         -         -  

790C                  -         -       5,434     5,503     5,312     5,401     5,363     5,454       -         -         -         -  
790P                  -         -         442       912     1,288     1,739     1,822     2,209       -         -         -         -  

795C                  -         -       5,417     5,492     5,296     5,390     5,349     5,445       -         -         -         -  
795P                  -         -         462       957     1,315     1,778     1,848     2,243       -         -         -         -  

800C                  -         -       5,399     5,483     5,277     5,378     5,333     5,434       -         -         -         -  
800P                  -         -         482     1,004     1,343     1,816     1,877     2,280       -         -         -         -  

805C                  -         -       5,379     5,472     5,258     5,367     5,317     5,423       -         -         -         -  
805P                  -         -         502     1,053     1,371     1,858     1,907     2,318       -         -         -         -  

810C                  -         -       5,359     5,462     5,238     5,354     5,300     5,413       -         -         -         -  
810P                  -         -         524     1,103     1,400     1,899     1,935     2,355       -         -         -         -  

815C                  -         -       5,334     5,447     5,218     5,342     5,282     5,402       -         -         -         -  
815P                  -         -         551     1,161     1,429     1,941     1,965     2,395       -         -         -         -  

820C                  -         -       5,312     5,435     5,197     5,329     5,264     5,390       -         -         -         -  
820P                  -         -         574     1,216     1,460     1,984     1,997     2,435       -         -         -         -  

825C                  -         -       5,285     5,419     5,172     5,314     5,244     5,377       -         -         -         -  
825P                  -         -         603     1,278     1,493     2,032     2,029     2,476       -         -         -         -  

830C                5,476     5,576     5,258     5,407     5,148     5,300     5,222     5,365     5,343     5,479     5,463     5,595
830P                  140     1,034       626     1,339     1,525     2,077     2,061     2,517     2,411     2,803     2,691     3,027

835C                5,446     5,562     5,228     5,391     5,123     5,284     5,201     5,350     5,325     5,467     5,447     5,584
835P                  160     1,122       657     1,405     1,561     2,126     2,096     2,560     2,441     2,843     2,723     3,065

840C                5,422     5,554     5,194     5,374     5,095     5,268     5,177     5,337     5,305     5,455     5,429     5,574
840P                  170     1,204       687     1,474     1,598     2,177     2,130     2,604     2,475     2,883     2,755     3,104

845C                5,387     5,538     5,160     5,357     5,065     5,252     5,153     5,322     5,284     5,442     5,411     5,562
845P                  190     1,299       719     1,546     1,633     2,227     2,165     2,649     2,509     2,924     2,789     3,142

850C                5,359     5,528     5,119     5,334     5,035     5,233     5,128     5,306     5,262     5,429     5,391     5,550
850P                  200     1,391       758     1,625     1,671     2,280     2,201     2,695     2,544     2,968     2,822     3,182

855C                5,318     5,512     5,080     5,316     5,002     5,213     5,101     5,290     5,240     5,414     5,371     5,538
855P                  220     1,494       791     1,703     1,714     2,336     2,238     2,742     2,580     3,011     2,856     3,223

860C                5,276     5,495     5,034     5,292     4,966     5,193     5,073     5,273     5,214     5,399     5,350     5,524
860P                  240     1,602       832     1,787     1,754     2,394     2,276     2,791     2,616     3,056     2,892     3,265

865C                5,218     5,472     4,984     5,268     4,930     5,173     5,043     5,256     5,189     5,383     5,327     5,510
865P                  270     1,721       873     1,875     1,796     2,451     2,316     2,842     2,653     3,101     2,928     3,309

870C                5,168     5,454     4,928     5,240     4,890     5,149     5,012     5,237     5,163     5,367     5,304     5,495
870P                  290     1,838       923     1,967     1,842     2,513     2,358     2,892     2,691     3,148     2,965     3,351

875C                5,103     5,430     4,871     5,213     4,847     5,125     4,978     5,217     5,135     5,350     5,278     5,480
875P                  320     1,964       966     2,061     1,889     2,576     2,400     2,945     2,731     3,195     3,004     3,396

880C                5,034     5,405     4,807     5,183     4,802     5,100     4,942     5,196     5,104     5,333     5,252     5,464
880P                  350     2,094     1,017     2,161     1,939     2,641     2,445     3,000     2,771     3,245     3,043     3,442

885C                4,956     5,378     4,740     5,149     4,753     5,073     4,905     5,173     5,072     5,314     5,224     5,447
885P                  380     2,230     1,070     2,264     1,988     2,707     2,491     3,057     2,815     3,295     3,082     3,488

890C                4,866     5,343     4,662     5,112     4,702     5,046     4,863     5,151     5,038     5,294     5,194     5,430
890P                  420     2,372     1,131     2,371     2,040     2,777     2,538     3,114     2,858     3,347     3,124     3,536

895C                4,760     5,302     4,580     5,073     4,647     5,015     4,821     5,125     5,002     5,273     5,163     5,411
895P                  470     2,517     1,193     2,483     2,097     2,850     2,586     3,174     2,904     3,402     3,166     3,585

900C                4,652     5,266     4,492     5,034     4,587     4,983     4,776     5,100     4,963     5,250     5,129     5,391
900P                  510     2,666     1,256     2,597     2,155     2,924     2,637     3,235     2,949     3,456     3,210     3,636

905C                4,522     5,216     4,394     4,987     4,523     4,948     4,725     5,072     4,922     5,226     5,095     5,371
905P                  570     2,818     1,330     2,717     2,215     3,001     2,690     3,298     2,999     3,512     3,255     3,688

910C                4,381     5,164     4,286     4,935     4,454     4,911     4,673     5,042     4,878     5,202     5,056     5,349
910P                  630     2,972     1,409     2,838     2,280     3,081     2,746     3,363     3,048     3,571     3,302     3,739

915C                4,226     5,109     4,169     4,881     4,379     4,873     4,617     5,011     4,830     5,176     5,016     5,326
915P                  690     3,130     1,490     2,963     2,346     3,164     2,803     3,431     3,100     3,629     3,350     3,794

920C                4,051     5,040     4,043     4,821     4,299     4,830     4,556     4,978     4,780     5,148     4,972     5,301
920P                  770     3,285     1,580     3,089     2,419     3,250     2,863     3,500     3,154     3,692     3,400     3,850

925C                3,859     4,968     3,906     4,757     4,213     4,785     4,491     4,942     4,726     5,117     4,927     5,276
925P                  850     3,443     1,670     3,221     2,495     3,339     2,926     3,571     3,210     3,754     3,451     3,907

930C                3,648     4,881     3,755     4,686     4,119     4,736     4,422     4,905     4,668     5,085     4,877     5,248
930P                  950     3,596     1,770     3,352     2,573     3,431     2,992     3,645     3,269     3,819     3,504     3,966

935C                3,418     4,785     3,593     4,609     4,017     4,684     4,346     4,863     4,604     5,052     4,823     5,218
935P                1,060     3,746     1,880     3,485     2,654     3,527     3,060     3,721     3,330     3,887     3,560     4,027

940C                3,060     4,678     3,418     4,524     3,908     4,627     4,263     4,821     4,536     5,015     4,766     5,187
940P                1,180     3,895     2,000     3,618     2,743     3,625     3,130     3,799     3,394     3,955     3,618     4,088

945C                2,690     4,589     3,227     4,431     3,790     4,565     4,176     4,774     4,463     4,976     4,704     5,153
945P                1,310     4,040     2,130     3,751     2,836     3,726     3,206     3,880     3,460     4,027     3,678     4,152

950C                2,340     4,529     3,027     4,327     3,661     4,500     4,080     4,724     4,383     4,934     4,637     5,116
950P                1,460     4,178     2,280     3,880     2,935     3,831     3,286     3,963     3,531     4,100     3,741     4,218

955C                2,010     4,462     2,800     4,217     3,521     4,428     3,976     4,669     4,297     4,889     4,564     5,077
955P                1,630     4,309     2,430     4,011     3,039     3,940     3,370     4,049     3,602     4,176     3,806     4,286

960C                1,700     4,386     2,470     4,104     3,372     4,351     3,864     4,611     4,204     4,841     4,486     5,036
960P                1,820     4,432     2,598     4,136     3,150     4,049     3,458     4,137     3,680     4,253     3,875     4,355

965C                1,450     4,287     2,200     4,016     3,227     4,263     3,742     4,547     4,101     4,788     4,400     4,991
965P                2,070     4,532     2,787     4,241     3,275     4,154     3,549     4,228     3,761     4,333     3,947     4,427

970C                1,220     4,180     1,950     3,920     3,076     4,172     3,626     4,478     4,003     4,730     4,306     4,943
970P                2,340     4,624     2,981     4,338     3,404     4,257     3,652     4,311     3,850     4,407     4,021     4,500

975C                1,010     4,065     1,710     3,822     2,920     4,073     3,503     4,404     3,900     4,669     4,218     4,891
975P                2,630     4,708     3,181     4,466     3,535     4,359     3,755     4,396     3,940     4,480     4,103     4,567

980C                  820     3,942     1,490     3,716     2,759     3,972     3,376     4,327     3,791     4,605     4,125     4,837
980P                2,940     4,862     3,384     4,604     3,666     4,460     3,860     4,479     4,032     4,555     4,184     4,633

985C                  660     3,807     1,290     3,602     2,598     3,864     3,243     4,246     3,680     4,539     4,028     4,780
985P                3,280     5,010     3,589     4,734     3,801     4,557     3,967     4,561     4,124     4,627     4,266     4,700

990C                  520     3,665     1,100     3,485     2,429     3,753     3,109     4,162     3,561     4,468     3,924     4,720
990P                3,640     5,143     3,795     4,861     3,936     4,656     4,075     4,641     4,218     4,700     4,350     4,766

995C                  400     3,515       930     3,362     2,210     3,636     2,967     4,073     3,439     4,394     3,819     4,657
995P                4,020     5,260     3,999     4,978     4,071     4,749     4,182     4,721     4,311     4,772     4,434     4,831

1000C                 300     3,358       780     3,231     1,990     3,513     2,822     3,979     3,309     4,315     3,706     4,589
1000P               4,319     5,359     4,198     5,083     4,206     4,839     4,290     4,801     4,407     4,843     4,519     4,897

1010C                 160     3,021       530     2,956     1,580     3,253     2,520     3,779     3,040     4,149     3,468     4,447
1010P               4,799     5,504     4,576     5,265     4,472     5,011     4,507     4,952     4,597     4,982     4,689     5,024

1020C                  80     2,665       330     2,662     1,220     2,972     2,150     3,563     2,751     3,966     3,207     4,290
1020P               5,165     5,589     4,922     5,417     4,730     5,168     4,720     5,096     4,786     5,115     4,859     5,148

1030C                  30     2,299       200     2,355       920     2,679     1,740     3,327     2,448     3,766     2,931     4,117
1030P               5,442     5,645     5,193     5,519     4,967     5,302     4,926     5,228     4,970     5,238     5,027     5,266

1040C                  10     1,931       110     2,041       670     2,375     1,380     3,074     2,020     3,545     2,636     3,927
1040P               5,589     5,667     5,403     5,591     5,177     5,417     5,117     5,346     5,148     5,355     5,190     5,378

1050C                  10     1,617        50     1,718       460     2,056     1,060     2,803     1,630     3,310     2,260     3,721
1050P               5,679     5,679     5,552     5,639     5,358     5,511     5,292     5,451     5,313     5,460     5,345     5,480

1060C                  10     1,351        20     1,404       300     1,784       790     2,520     1,290     3,060     1,850     3,497
1060P               5,679     5,679     5,633     5,664     5,500     5,582     5,442     5,539     5,458     5,550     5,486     5,572

1070C                  10     1,130        10     1,135       190     1,540       570     2,229       980     2,785     1,470     3,251
1070P               5,679     5,679     5,660     5,672     5,595     5,629     5,560     5,607     5,584     5,627     5,613     5,655

1080C                  10       950        10       956       110     1,294       390     1,928       720     2,497     1,150     2,995
1080P               5,679     5,679     5,679     5,679     5,653     5,660     5,649     5,657     5,683     5,687     5,716     5,720

1090C                  10       803        10       809        60     1,062       250     1,623       510     2,202       860     2,713
1090P               5,679     5,679     5,679     5,679     5,681     5,677     5,704     5,692     5,749     5,729     5,796     5,772

1100C                  10       684        10       691        30       847       150     1,330       340     1,896       620     2,419
1100P               5,679     5,679     5,679     5,679     5,689     5,684     5,726     5,711     5,784     5,756     5,845     5,806

1110C                  10       587        10       595        10       621        90     1,078       220     1,605       430     2,120
1110P               5,679     5,679     5,679     5,679     5,687     5,685     5,728     5,716     5,789     5,765     5,862     5,825

1120C                  10       508        10       516        10       537        40       794       130     1,314       280     1,812
1120P               5,679     5,679     5,679     5,679     5,679     5,679     5,713     5,712     5,773     5,764     5,850     5,828

1130C                  10       442        10       450        10       469        20       601        70     1,038       170     1,508
1130P               5,679     5,679     5,679     5,679     5,679     5,679     5,700     5,705     5,745     5,752     5,818     5,817



Back to Top



MVI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005



Back to Top



MVN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MWN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



MXC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MXJ (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



MXK (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NCL (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



NFU (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



NTE (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



PAI (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



PEC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868



Back to Top



PEN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PHA (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506              
                      L         S         L         S         L         S  
F                   2,104     2,104     2,104     2,104     2,104     2,104



Back to Top



PHH (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,490    42,066    41,934    43,319    42,952    45,205       -         -      48,433    50,915    51,816    54,530       -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,065       -         -         150     2,746       500     5,453     1,350     8,918       -         -       8,150    18,040    12,900    22,603       -         -  

4000C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,553    42,207    42,115    43,620    43,284    45,624       -         -      48,920    51,363    52,374    55,027       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,065       -         -         200     3,226       650     6,239     1,650     9,879       -         -       8,900    18,981    13,850    23,562       -         -  

4100C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,614    42,339    42,294    43,900    43,608    46,018       -         -      49,416    51,808    52,952    55,530       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,065       -         -         250     3,693       800     6,990     1,950    10,803       -         -       9,700    19,935    14,900    24,542       -         -  

4200C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,675    42,468    42,522    44,222    43,972    46,428       -         -      49,898    52,241    53,515    56,019       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,065       -         -         300     4,157     1,000     7,847     2,300    11,779       -         -      10,500    20,878    15,950    25,510       -         -  

4300C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,793    42,666    42,747    44,523    44,370    46,851       -         -      50,405    52,682    54,063    56,494       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,065       -         -         400     4,835     1,200     8,674     2,700    12,795       -         -      11,400    21,849    17,000    26,469       -         -  

4350C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      41,296    41,296       -         -         -         -      41,296    41,296       -         -      41,964    42,909    43,066    44,894    44,799    47,280       -         -      50,895    53,108    54,624    56,971       -         -  
4400P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         550     5,659     1,500     9,681     3,150    13,842       -         -      12,300    22,809    18,150    27,441       -         -  

4450C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      41,296    41,296       -         -         -         -      41,359    41,513       -         -      42,077    43,078    43,375    45,237    45,251    47,711       -         -      51,385    53,527    55,167    57,434       -         -  
4500P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         650     6,284     1,800    10,642     3,650    14,914       -         -      13,250    23,773    19,300    28,403       -         -  

4550C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      41,296    41,296       -         -         -         -      41,360    41,523       -         -      42,287    43,335    43,674    45,560    45,725    48,139       -         -      51,872    53,940    55,703    57,889    59,195    61,372
4600P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         850     7,185     2,100    11,577     4,200    16,003       -         -      14,250    24,743    20,500    29,363    25,827    33,085

4650C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      41,296    41,296       -         -         -         -      41,360    41,534       -         -      42,489    43,569    44,046    45,924    46,210    48,564       -         -      52,355    54,347    56,232    58,336    59,760    61,854
4700P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -       1,050     8,045     2,500    12,636     4,800    17,107       -         -      15,300    25,715    21,750    30,324    26,952    34,034

4750C                 -         -      41,296    41,296       -         -         -         -      41,418    41,631    41,972    42,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,065       -         -         -         -          50     2,065       600     5,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      41,296    41,296       -         -         -         -      41,420    41,638    42,022    42,679    42,726    43,820    44,440    46,289    46,705    48,982       -         -      52,816    54,737    56,751    58,774    60,314    62,325
4800P                 -         -          50     2,065       -         -         -         -          50     2,065       650     6,278     1,300     8,985     2,950    13,721     5,450    18,222       -         -      16,350    26,675    23,050    31,280    28,094    34,980

4850C                 -         -      41,296    41,296       -         -         -         -      41,420    41,644    42,115    42,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,065       -         -         -         -          50     2,134       750     6,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      41,296    41,296       -         -         -         -      41,476    41,723    42,204    42,872    42,953    44,053    44,850    46,651    47,230    49,405       -         -      53,279    55,125    57,248    59,195    60,848    62,782
4900P                 -         -          50     2,065       -         -         -         -         100     2,767       850     7,193     1,550     9,896     3,450    14,829     6,200    19,378       -         -      17,500    27,649    24,350    32,227    29,230    35,916

4950C                 -         -      41,296    41,296       -         -         -         -      41,477    41,731    42,291    42,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,065       -         -         -         -         150     3,273       950     7,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      41,296    41,296       -         -         -         -      41,529    41,797    42,376    43,046    43,240    44,320    45,269    47,004    47,749    49,815       -         -      53,720    55,496    57,733    59,609    61,375    63,232
5000P                 -         -          50     2,065       -         -         -         -         200     3,720     1,050     8,071     1,900    10,955     4,000    15,954     7,000    20,532       -         -      18,650    28,609    25,509    33,170    30,401    36,848

5100C                 -         -      41,296    41,296       -         -         -         -      41,581    41,868    42,570    43,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,311       -         -         -         -         250     4,279     1,300     9,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      41,296    41,296       -         -         -         -      41,675    41,973    42,779    43,417    43,819    44,826    46,133    47,697    48,764    50,594       -         -      54,561    56,209    58,654    60,399    62,361    64,091
5200P                 -         -          50     2,677       -         -         -         -         350     5,081     1,600    10,060     2,700    13,104     5,300    18,274     8,800    22,850       -         -      21,150    30,534    27,802    35,038    32,720    38,687

5300C                 -         -      41,296    41,296       -         -         -         -      41,762    42,065    42,969    43,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     3,110       -         -         -         -         450     5,854     1,900    11,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              41,296    41,296    41,336    41,347       -         -         -         -      41,876    42,174    43,183    43,764    44,420    45,313    46,983    48,349    49,702    51,306    53,004    54,452    55,316    56,866    59,490    61,138    63,269    64,901
5400P                  50     3,694        50     3,626       -         -         -         -         600     6,790     2,300    12,184     3,750    15,413     6,900    20,662    10,850    25,152    19,550    29,682    23,800    32,430    30,133    36,878    35,065    40,491

5500C              41,296    41,296    41,337    41,348    41,436    41,503       -         -      42,005    42,287    43,385    43,932    44,697    45,535       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,335        50     4,240       150     4,809       -         -         800     7,839     2,750    13,338     4,350    16,587       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296    41,355    41,363    41,468    41,534    41,691    41,849    42,134    42,397    43,577    44,093    44,961    45,748    47,741    48,929    50,529    51,947    53,610    55,006    55,970    57,466    60,234    61,822    64,088    65,659
5600P                  50     5,096        50     4,967       200     5,695       450     6,350     1,050     8,968     3,300    14,568     5,050    17,808     8,800    23,066    13,250    27,451    22,200    31,607    26,618    34,302    32,509    38,684    37,423    42,260

5700C              41,296    41,296    41,356    41,365    41,514    41,574    41,767    41,916    42,235    42,485    43,731    44,233    45,197    45,943       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     5,995       100     6,177       300     6,775       600     7,358     1,300    10,061     3,900    15,807     5,850    19,057       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296    41,360    41,372    41,543    41,603    41,849    41,988    42,328    42,573    43,840    44,350    45,382    46,112    48,334    49,418    51,179    52,495    54,089    55,491    56,505    58,002    60,863    62,446    64,804    66,361
5800P                  50     7,052       150     7,369       400     7,874       850     8,509     1,650    11,314     4,550    17,051     6,700    20,298    11,000    25,449    15,950    29,697    25,050    33,500    29,024    36,138    34,883    40,450    39,786    43,991

5900C              41,296    41,296    41,341    41,370    41,559    41,627    41,889    42,037    42,380    42,641    43,896    44,444    45,513    46,257       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     8,280       250     8,739       550     9,097     1,100     9,661     2,050    12,603     5,300    18,335     7,650    21,551       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,296    41,296    41,293    41,357    41,539    41,639    41,889    42,069    42,375    42,687    43,883    44,511    45,577    46,371    48,705    49,803    51,607    52,937    54,418    55,903    56,898    58,469    61,370    63,007    65,408    67,008
6000P                  50     9,686       350    10,117       750    10,401     1,400    10,929     2,550    13,983     6,150    19,642     8,650    22,789    13,550    27,795    18,950    31,872    27,949    35,354    31,467    37,932    37,278    42,172    42,135    45,678

6100C              41,211    41,269    41,182    41,328    41,462    41,631    41,821    42,078    42,286    42,703    43,786    44,544    45,565    46,458       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    11,266       500    11,600     1,000    11,770     1,800    12,335     3,150    15,424     7,100    20,962     9,800    24,046       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,187    41,268    40,979    41,272    41,283    41,593    41,668    42,058    42,099    42,685    43,592    44,541    45,466    46,508    48,793    50,069    51,782    53,270    54,576    56,236    57,134    58,861    61,738    63,503    65,888    67,593
6200P                  50    13,002       700    13,148     1,350    13,205     2,250    13,769     3,800    16,861     8,150    22,284    11,050    25,293    16,500    30,083    22,300    33,968    30,462    37,161    33,917    39,677    39,665    43,847    44,471    47,321

6300C              40,998    41,232    40,658    41,187    40,990    41,521    41,376    41,997    41,779    42,622    43,287    44,499    45,273    46,522       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    14,889       950    14,744     1,750    14,669     2,850    15,333     4,600    18,367     9,300    23,600    12,350    26,513       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,570    41,156    40,185    41,067    40,534    41,404    40,949    41,893    41,311    42,512    42,865    44,412    44,973    46,496    48,555    50,200    51,671    53,483    54,539    56,483    57,195    59,175    61,956    63,929    66,235    68,115
6400P                 200    16,795     1,250    16,380     2,250    16,162     3,500    16,892     5,500    19,882    10,550    24,906    13,800    27,725    19,750    32,268    25,950    35,964    32,990    38,913    36,388    41,368    42,034    45,472    46,782    48,916

6500C              39,993    41,073    39,431    40,873    39,852    41,222    40,326    41,732    40,682    42,349    42,319    44,281    44,566    46,430       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300    18,707     1,700    18,034     2,900    17,666     4,300    18,518     6,500    21,397    11,900    26,195    15,350    28,912       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              38,903    40,904    38,410    40,612    38,949    40,978    39,490    41,505    39,853    42,119    41,632    44,098    44,049    46,321    47,959    50,191    51,263    53,575    54,287    56,639    57,062    59,405    62,009    64,282    66,436    68,573
6600P                 500    20,605     2,250    19,687     3,650    19,166     5,250    20,178     7,700    22,935    13,400    27,469    17,000    30,072    23,450    34,351    29,950    37,853    35,526    40,599    38,843    42,998    44,380    47,040    49,058    50,458

6700C              36,800    40,683    37,088    40,280    37,779    40,655    38,442    41,212    38,842    41,827    40,812    43,866    43,417    46,166       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 750    22,490     2,900    21,329     4,550    20,650     6,300    21,827     9,000    24,446    15,000    28,716    18,750    31,200       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              32,200    40,326    35,383    39,828    36,335    40,245    37,146    40,834    37,646    41,472    39,853    43,577    42,670    45,966    47,003    50,035    50,554    53,540    53,806    56,700    56,720    59,548    61,884    64,560    66,481    68,964
6800P               1,150    24,321     3,750    22,923     5,600    22,105     7,550    23,489    10,400    25,927    16,750    29,930    20,650    32,297    27,500    36,305    33,635    39,623    38,034    42,216    41,264    44,561    46,679    48,548    51,287    51,947

6900C              27,750    39,828    32,000    39,269    34,618    39,744    35,622    40,373    36,250    41,037    38,760    43,236    41,813    45,720       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,700    26,095     4,750    24,475     6,800    23,527     8,950    25,123    12,000    27,384    18,600    31,107    22,650    33,355       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              23,500    39,139    28,200    38,577    31,250    39,121    33,450    39,828    34,678    40,519    37,540    42,836    40,850    45,427    45,692    49,732    49,551    53,382    53,077    56,660    56,156    59,599    61,572    64,760    66,359    69,285
7000P               2,450    27,790     5,950    25,962     8,250    25,023    10,500    26,721    13,800    28,799    20,600    32,243    24,750    34,372    31,854    38,119    36,532    41,269    40,498    43,755    43,627    46,053    48,920    49,993    53,454    53,382

7100C              19,550    38,178    24,600    37,749    27,850    38,398    30,200    39,184    31,950    39,931    36,203    42,379    39,785    45,089       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,500    29,366     7,350    27,379     9,850    26,774    12,250    28,274    15,700    30,160    22,750    33,331    26,950    35,350       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              15,900    36,946    21,300    36,743    24,650    37,559    27,150    38,442    29,050    39,260    34,758    41,865    38,629    44,703    44,053    49,281    48,271    53,100    52,092    56,514    55,361    59,556    61,058    64,878    66,061    69,532
7200P               4,850    30,822     9,050    28,685    11,650    28,468    14,200    29,765    17,800    31,461    25,000    34,372    29,300    36,279    34,887    39,785    39,276    42,788    42,885    45,213    45,916    47,469    51,083    51,375    55,551    54,756

7300C              12,600    35,401    18,200    35,593    21,700    36,594    24,250    37,609    26,350    38,506    32,250    41,296    37,390    44,271       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,550    32,139    10,950    29,914    13,700    30,083    16,300    31,188    20,100    32,691    27,400    35,359    31,342    37,165       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,700    33,715    15,400    34,270    19,000    35,508    21,600    36,674    23,750    37,680    29,750    40,671    36,073    43,795    42,131    48,687    46,741    52,698    50,844    56,261    54,321    59,415    60,338    64,911    65,576    69,705
7400P               8,650    33,296    13,150    31,078    16,000    31,600    18,650    32,523    22,500    33,857    29,900    36,294    32,929    38,004    37,738    41,295    41,837    44,174    45,177    46,575    48,107    48,803    53,158    52,681    57,563    56,063

7500C               7,650    32,539    13,250    32,732    16,450    34,317    19,100    35,650    21,650    36,770    27,650    39,993    34,100    43,278       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              11,600    34,114    16,000    32,627    18,450    33,027    21,150    33,776    25,400    34,888    31,853    37,134    34,478    38,773       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,000    31,204    11,350    31,111    14,550    33,001    17,150    34,532    19,700    35,810    25,700    39,274    32,050    42,722    40,011    47,961    45,004    52,181    49,328    55,897    53,037    59,173    59,395    64,858    64,897    69,802
7600P              14,950    35,393    19,100    33,994    21,550    34,219    24,200    34,852    28,450    35,830    33,490    37,908    35,939    39,491    40,348    42,633    44,174    45,422    47,337    47,845    50,178    50,047    55,125    53,919    59,477    57,311

7700C               4,650    29,752     9,750    29,432    12,800    31,632    15,400    33,364    17,900    34,804    23,850    38,519    30,150    42,134       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,600    36,741    22,500    35,162    24,800    35,290    27,450    35,810    31,151    36,684    35,012    38,621    37,306    40,154       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,600    28,186     8,300    27,725    11,250    30,228    13,800    32,162    16,250    33,764    22,150    37,733    28,350    41,515    37,350    47,112    43,080    51,554    47,582    55,422    51,532    58,829    58,254    64,717    64,028    69,818
7800P              22,550    37,794    26,050    36,195    28,250    36,231    30,837    36,668    32,916    37,452    36,411    39,269    38,571    40,764    42,657    43,812    46,261    46,544    49,332    48,997    52,093    51,187    56,954    55,058    61,270    58,472

7900C               2,800    26,532     7,100    26,021     9,900    28,807    12,350    30,933    14,750    32,696    20,500    36,912    26,600    40,865       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              26,750    38,600    29,850    37,056    31,418    37,044    32,703    37,427    34,513    38,139    37,689    39,869    39,735    41,333       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,150    24,835     6,050    24,332     8,700    27,382    11,050    29,689    13,400    31,614    19,000    36,072    25,000    40,193    33,700    46,152    41,017    50,827    45,593    54,834    49,796    58,384    56,898    64,489    62,966    69,754
8000P              31,100    39,248    32,503    37,795    33,268    37,753    34,361    38,095    35,935    38,744    38,838    40,406    40,791    41,849    44,646    44,842    48,083    47,538    51,133    50,047    53,833    52,233    58,633    56,116    62,924    59,557

8100C               1,650    23,103     5,150    22,872     7,650    25,968     9,900    28,447    12,150    30,515    17,600    35,210    23,450    39,494       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              35,002    39,744    34,294    38,421    34,872    38,361    35,806    38,673    37,189    39,285    39,862    40,890    41,747    42,325       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,300    21,357     4,400    21,464     6,700    24,563     8,850    27,203    11,000    29,407    16,300    34,335    22,000    38,777    30,400    45,097    37,650    50,008    42,800    54,137    47,841    57,835    55,339    64,169    61,708    69,610
8200P              36,681    40,092    35,786    38,935    36,251    38,893    37,055    39,183    38,284    39,765    40,764    41,324    42,601    42,756    46,303    45,721    49,631    48,405    52,711    50,982    55,378    53,181    60,142    57,090    64,433    60,568

8300C               1,000    19,634     3,750    20,079     5,900    23,208     7,950    25,990    10,000    28,317    15,100    33,449    20,650    38,045       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              37,998    40,385    37,024    39,370    37,395    39,334    38,101    39,612    39,207    40,173    41,546    41,710    43,354    43,145       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 800    17,953     3,200    18,723     5,200    21,893     7,100    24,776     9,050    27,215    13,950    32,545    19,400    37,303    27,400    43,961    34,400    49,103    38,800    53,327    44,750    57,184    53,585    63,760    60,252    69,384
8400P              38,913    40,580    38,028    39,729    38,341    39,708    38,995    39,995    40,001    40,541    42,227    42,057    44,008    43,491    47,640    46,463    50,907    49,154    54,053    51,812    56,704    54,025    61,467    57,976    65,780    61,503

8500C                 600    16,313     2,750    17,412     4,600    20,634     6,400    23,622     8,200    26,131    12,950    31,659    18,200    36,547       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              39,667    40,769    38,818    40,019    39,104    40,021    39,709    40,306    40,660    40,854    42,790    42,352    44,578    43,804       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 500    14,782     2,350    16,146     4,050    19,407     5,700    22,450     7,450    25,075    11,950    30,745    17,050    35,774    24,650    42,752    31,350    48,115    35,050    52,408    40,900    56,434    51,450    63,258    58,618    69,077
8600P              40,102    40,866    39,457    40,268    39,735    40,292    40,324    40,594    41,195    41,120    43,274    42,622    45,068    44,088    48,675    47,082    51,925    49,796    55,139    52,529    57,795    54,766    62,599    58,778    66,952    62,357

8700C                 400    13,323     2,050    14,955     3,550    18,213     5,150    21,369     6,750    24,026    11,050    29,843    16,000    35,004       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,453    40,960    39,926    40,453    40,247    40,527    40,788    40,816    41,635    41,352    43,665    42,853    45,472    44,334       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 300    11,915     1,750    13,802     3,150    17,115     4,600    20,274     6,100    22,989    10,250    28,962    15,000    34,224    22,150    41,484    28,600    47,070    31,550    51,384    37,200    55,578    47,500    62,662    56,784    68,685
8800P              40,741    41,049    40,322    40,626    40,631    40,709    41,179    41,019    41,989    41,553    43,972    43,046    45,809    44,551    49,430    47,583    52,683    50,324    55,951    53,132    58,649    55,410    63,524    59,493    67,944    63,137

8900C                 250    10,671     1,500    12,714     2,800    16,075     4,150    19,258     5,550    22,004     9,450    28,056    14,050    33,437       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              40,896    41,095    40,623    40,765    40,930    40,862    41,470    41,180    42,254    41,714    44,222    43,221    46,079    44,742       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 200     9,500     1,300    11,702       -         -         -         -       5,050    21,048     8,750    27,182    13,200    32,667    19,900    40,173    26,000    45,954    28,300    50,260    33,750    54,625    43,800    61,981    53,050    68,206
9000P              41,022    41,139    40,844    40,874       -         -         -         -      42,454    41,848    44,402    43,361    46,285    44,902    49,932    47,977    53,217    50,763    56,489    53,621    59,246    55,947    64,224    60,113    68,742    63,838

9100C                 150     8,376     1,150    10,780       -         -         -         -       4,550    20,075     8,100    26,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,124    41,182    40,998    40,954       -         -         -         -      42,609    41,968    44,529    43,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100     7,260     1,000     9,899       -         -         -         -       4,150    19,185     7,500    25,468    11,600    31,108    17,900    38,843    23,650    44,794       -         -      30,500    53,575    40,200    61,199    49,250    67,641
9200P              41,146    41,184    41,124    41,029       -         -         -         -      42,707    42,055    44,610    43,574    46,544    45,158    50,212    48,272    53,533    51,103       -         -      59,586    56,384    64,703    60,649    69,335    64,458

9300C                 -         -         850     9,045       -         -         -         -       3,800    18,342     6,950    24,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      41,228    41,098       -         -         -         -      42,768    42,125    44,653    43,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         750     8,301       -         -         -         -       3,450    17,490     6,400    23,785    10,200    29,571    16,050    37,475    21,450    43,582       -         -      27,450    52,428    36,850    60,336    45,650    66,994
9400P                 -         -      41,292    41,143       -         -         -         -      42,803    42,184    44,661    43,711    46,632    45,331    50,311    48,487    53,661    51,364       -         -      59,669    56,719    64,943    61,086    69,713    64,990

9500C                 -         -         650     7,587       -         -         -         -       3,150    16,694     5,950    23,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      41,341    41,186       -         -         -         -      42,812    42,227    44,641    43,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         600     7,011       -         -         -         -       2,850    15,886     5,500    22,205     8,950    28,048    14,400    36,102    19,450    42,339       -         -      24,600    51,190    33,650    59,380    42,150    66,255
9600P                 -         -      41,366    41,207       -         -         -         -      42,800    42,260    44,596    43,782    46,585    45,436    50,254    48,626    53,621    51,545       -         -      59,500    56,953    64,951    61,438    69,872    65,443

9700C                 -         -         500     6,348       -         -         -         -       2,600    15,144     5,100    21,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      41,396    41,243       -         -         -         -      42,775    42,282    44,535    43,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         450     5,832       -         -         -         -       2,400    14,479     4,700    20,666     7,900    26,596    12,900    34,720    17,650    41,081       -         -      21,950    49,864    30,600    58,331    38,850    65,436
9800P                 -         -      41,408    41,260       -         -         -         -      42,742    42,292    44,452    43,804    46,443    45,482    50,071    48,699    53,440    51,654       -         -      59,091    57,090    64,723    61,698    69,810    65,809

9900C                 -         -         400     5,341       -         -         -         -       2,200    13,812     4,350    19,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      41,416    41,277       -         -         -         -      42,698    42,299    44,360    43,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         350     4,885       -         -         -         -       2,000    13,139     4,050    19,245     6,950    25,166    11,550    33,341    15,950    39,781       -         -      19,500    48,457    27,750    57,199    35,700    64,530
10000P                -         -      41,420    41,291       -         -         -         -      42,645    42,297    44,266    43,787    46,229    45,480    49,791    48,713    53,136    51,702       -         -      58,462    57,131    64,268    61,867    69,523    66,093

10100C                -         -         300     4,452       -         -         -         -       1,850    12,559     3,750    18,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      41,420    41,304       -         -         -         -      42,594    42,292    44,158    43,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         250     4,016       -         -         -         -       1,700    11,979     3,500    17,911     6,100    23,767    10,350    31,982    14,450    38,492       -         -      17,200    46,955    25,050    55,977    32,650    63,527
10200P                -         -      41,420    41,305       -         -         -         -      42,538    42,283    44,056    43,742    45,963    45,440    49,441    48,680    52,743    51,693       -         -      57,620    57,078    63,592    61,947    69,007    66,291

10300C                -         -         200     3,565       -         -         -         -       1,550    11,394     3,250    17,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      41,416    41,316       -         -         -         -      42,477    42,268    43,944    43,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         150     3,088       -         -         -         -       1,400    10,803     3,000    16,611     5,400    22,469     9,250    30,625    13,050    37,180       -         -      15,150    45,410    22,500    54,665    29,800    62,450
10400P                -         -      41,416    41,316       -         -         -         -      42,409    42,250    43,823    43,673    45,681    45,371    49,031    48,602    52,270    51,633       -         -      56,634    56,939    62,705    61,938    68,279    66,404

10500C                -         -         100     2,572       -         -         -         -       1,300    10,330     2,800    16,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      41,405    41,324       -         -         -         -      42,356    42,232    43,715    43,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     2,065       -         -         -         -       1,200     9,856     2,600    15,438     4,750    21,184     8,300    29,321    11,800    35,883       -         -      13,200    43,758    20,150    53,285    27,100    61,287
10600P                -         -      41,405    41,324       -         -         -         -      42,301    42,212    43,602    43,590    45,374    45,277    48,602    48,493    51,748    51,529       -         -      55,474    56,711    61,642    61,843    67,347    66,432

10700C                -         -          50     2,065       -         -         -         -       1,100     9,383     2,400    14,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      41,390    41,331       -         -         -         -      42,244    42,190    43,483    43,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,065       -         -         -         -       1,000     8,904     2,250    14,330     4,200    19,981     7,400    28,000    10,600    34,546       -         -      11,500    42,094    17,950    51,822    24,550    60,042
10800P                -         -      41,390    41,329       -         -         -         -      42,183    42,163    43,384    43,497    45,073    45,165    48,132    48,348    51,165    51,381       -         -      54,261    56,411    60,417    61,662    66,222    66,374

10900C                -         -          50     2,065       -         -         -         -         950     8,575     2,100    13,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      41,389    41,329       -         -         -         -      42,147    42,146    43,283    43,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,065       -         -         -         -         850     8,091     1,950    13,296     3,750    18,884     6,650    26,766     9,550    33,248       -         -       9,900    40,332    15,950    50,308    22,150    58,716
11000P                -         -      41,389    41,329       -         -         -         -      42,082    42,115    43,178    43,397    44,794    45,048    47,684    48,187    50,571    51,203       -         -      52,944    56,028    59,087    61,406    64,926    66,235

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,300    17,760       -         -       8,600    31,965       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      44,495    44,908       -         -      49,969    50,997       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,950    16,769       -         -       7,750    30,711       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      44,238    44,775       -         -      49,373    50,770       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,600    15,757       -         -       6,950    29,446       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      43,968    44,626       -         -      48,767    50,516       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     103,540   104,524       -         -     108,408   114,193       -         -     121,788   128,105       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -         100     5,173       -         -       4,150    25,416       -         -      20,700    48,212       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     103,607   104,777       -         -     109,046   114,951       -         -     122,732   128,956       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         150     5,785       -         -       4,750    27,265       -         -      22,150    50,074       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,673   105,016   106,346   110,429   109,725   115,723       -         -     123,676   129,781   132,773   139,357       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,173       -         -         200     6,689     2,400    19,511     5,400    29,140       -         -      23,650    51,949    36,800    64,372       -         -  

12200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,740   105,242   106,799   111,028   110,443   116,494       -         -     124,647   130,619   133,864   140,275       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,173       -         -         250     7,554     2,800    21,173     6,100    31,055       -         -      25,250    53,851    38,850    66,300       -         -  

12400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,873   105,588   107,291   111,626   111,227   117,292       -         -     125,605   131,443   134,928   141,179       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,173       -         -         350     8,831     3,250    22,902     6,900    33,077       -         -      26,900    55,753    40,900    68,202       -         -  

12600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,992   105,907   107,823   112,252   112,039   118,090       -         -     126,562   132,241   136,005   142,070       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,173       -         -         450    10,028     3,750    24,684     7,750    35,098       -         -      28,600    57,655    43,050    70,104       -         -  

12800C                -         -     103,407   103,407       -         -         -         -     103,474   103,740       -         -     104,192   106,320   108,434   112,917   112,903   118,902       -         -     127,507   133,039   137,056   142,935       -         -  
12800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         600    11,477     4,350    26,613     8,700    37,186       -         -      30,350    59,557    45,250    72,019       -         -  

12900C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,407   103,407       -         -         -         -     103,474   103,753       -         -     104,378   106,679   109,073   113,582   113,768   119,700       -         -     128,464   133,837   138,107   143,799       -         -  
13000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         750    12,861     5,000    28,568     9,700    39,288       -         -      32,200    61,485    47,550    73,921       -         -  

13100C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,407   103,407       -         -         -         -     103,474   103,766       -         -     104,631   107,104   109,738   114,233   114,699   120,511       -         -     129,422   134,609   139,144   144,650   148,015   153,561
13200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         950    14,443     5,700    30,550    10,800    41,442       -         -      34,150    63,414    49,900    75,823    65,100    85,878

13300C                -         -     103,407   103,407       -         -         -         -     103,540   103,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,407   103,407       -         -         -         -     103,540   103,926       -         -     104,923   107,570   110,456   114,912   115,643   121,322       -         -     130,353   135,380   140,155   145,475   149,079   154,439
13400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,200    16,159     6,500    32,638    12,000    43,637       -         -      36,150    65,356    52,300    77,725    67,484    87,740

13500C                -         -     103,407   103,407       -         -         -         -     103,540   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,407   103,407       -         -         -         -     103,593   104,059   104,285   105,801   105,282   108,049   111,188   115,577   116,627   122,120       -         -     131,271   136,125   141,139   146,286   150,130   155,304
13600P                -         -          50     5,173       -         -         -         -          50     5,173       700    12,156     1,500    17,981     7,350    34,726    13,300    45,858       -         -      38,200    67,271    54,750    79,600    69,758    89,588

13700C                -         -     103,407   103,407       -         -         -         -     103,593   104,072   104,405   105,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,173       -         -         -         -         100     5,173       800    12,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,407   103,407       -         -         -         -     103,660   104,165   104,524   106,134   105,681   108,554   111,959   116,255   117,611   122,905       -         -     132,162   136,843   142,110   147,084   151,154   156,155
13800P                -         -          50     5,173       -         -         -         -         150     5,812       900    13,752     1,850    19,896     8,300    36,880    14,700    48,106       -         -      40,300    69,199    57,300    81,489    72,046    91,437

13900C                -         -     103,407   103,407       -         -         -         -     103,660   104,178   104,631   106,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,173       -         -         -         -         200     6,570     1,000    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,407   103,407       -         -         -         -     103,713   104,285   104,750   106,439   106,120   109,060   112,757   116,920   118,582   123,676       -         -     133,039   137,575   143,054   147,856   152,138   156,979
14000P                -         -          50     5,173       -         -         -         -         250     7,261     1,100    15,295     2,250    21,865     9,350    39,088    16,150    50,340       -         -      42,550    71,128    59,900    83,364    74,333    93,272

14100C                -         -     103,407   103,407       -         -         -         -     103,779   104,365   104,910   106,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,173       -         -         -         -         300     7,926     1,250    16,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,407   103,407       -         -         -         -     103,833   104,444   105,070   106,812   106,639   109,605   113,582   117,585   119,580   124,434       -         -     133,891   138,266   143,972   148,627   153,109   157,791
14200P                -         -          50     5,173       -         -         -         -         350     8,565     1,400    17,170     2,750    24,033    10,500    41,349    17,750    52,614       -         -      44,800    73,043    62,600    85,226    76,661    95,095

14300C                -         -     103,407   103,407       -         -         -         -     103,886   104,524   105,216   106,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,173       -         -         -         -         400     9,190     1,550    18,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,407   103,407       -         -         -         -     103,939   104,604   105,415   107,198   107,184   110,137   114,380   118,223   120,537   125,166       -         -     134,715   138,931   144,863   149,359   154,040   158,589
14400P                -         -          50     5,173       -         -         -         -         450     9,802     1,750    19,125     3,300    26,214    11,700    43,584    19,400    54,875       -         -      47,150    74,958    65,300    87,075    78,975    96,903

14500C                -         -     103,407   103,407       -         -         -         -     103,992   104,671   105,615   107,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,173       -         -         -         -         500    10,413     1,950    20,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,407   103,407       -         -         -         -     104,045   104,737   105,801   107,570   107,796   110,682   115,217   118,862   121,495   125,884       -         -     135,513   139,596   145,714   150,077   154,945   159,360
14600P                -         -          50     5,506       -         -         -         -         550    11,025     2,150    21,160     3,950    28,515    13,050    45,898    21,200    57,163       -         -      49,600    76,874    68,150    88,923    81,316    98,699

14700C                -         -     103,407   103,407       -         -         -         -     104,152   104,857   106,027   107,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     5,878       -         -         -         -         650    11,916     2,400    22,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,407   103,407       -         -         -         -     104,245   104,963   106,200   107,942   108,395   111,214   116,029   119,487   122,426   126,576       -         -     136,271   140,221   146,526   150,768   155,809   160,105
14800P                -         -          50     6,277       -         -         -         -         750    12,781     2,600    23,248     4,650    30,816    14,500    48,225    23,100    59,437       -         -      52,100    78,775    70,729    90,745    83,670   100,494

14900C                -         -     103,407   103,407       -         -         -         -     104,338   105,056   106,453   108,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     6,716       -         -         -         -         850    13,619     2,900    24,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,407   103,407       -         -         -         -     104,431   105,149   106,679   108,355   109,073   111,759   116,813   120,072   123,330   127,241       -         -     137,003   140,833   147,310   151,447   156,647   160,836
15000P                -         -          50     7,182       -         -         -         -         950    14,443     3,200    25,602     5,500    33,276    16,050    50,566    25,150    61,738       -         -      54,700    80,664    73,070    92,568    86,037   102,263

15100C            103,407   103,407   103,407   103,407   103,580   103,726       -         -     104,551   105,269   106,905   108,541   109,405   112,025       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     7,474        50     7,674        50     7,474       -         -       1,100    15,467     3,500    26,733     5,950    34,513       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,407   103,407   103,460   103,487   103,580   103,726       -         -     104,671   105,375   107,144   108,740   109,751   112,291   117,585   120,657   124,182   127,866   131,962   135,420   137,681   141,418   148,055   152,098   157,432   161,541
15200P                 50     8,006        50     8,219       100     8,778       -         -       1,250    16,465     3,850    27,956     6,450    35,790    17,750    52,947    27,250    63,999    46,800    75,291    57,350    82,553    75,424    94,376    88,391   104,006

15300C            103,407   103,407   103,460   103,487   103,620   103,779       -         -     104,790   105,482   107,384   108,927   110,110   112,557       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,591        50     8,804       150     9,881       -         -       1,400    17,436     4,200    29,140     7,000    37,107       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,407   103,407   103,460   103,487   103,660   103,819       -         -     104,897   105,575   107,623   109,126   110,429   112,797   118,316   121,189   124,980   128,478   132,561   135,952   138,320   141,990   148,747   152,723   158,190   162,233
15400P                 50     9,216        50     9,429       200    10,879       -         -       1,550    18,407     4,600    30,403     7,500    38,330    19,550    55,314    29,500    66,273    49,300    77,219    60,100    84,415    77,818    96,159    90,759   105,748

15500C            103,407   103,407   103,460   103,487   103,660   103,819       -         -     105,016   105,681   107,849   109,299   110,775   113,050       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,881        50    10,108       250    11,863       -         -       1,750    19,511     5,000    31,627     8,100    39,647       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407   103,460   103,487   103,700   103,859   104,112   104,511   105,136   105,788   108,089   109,472   111,094   113,289   118,981   121,708   125,724   129,049   133,119   136,444   138,918   142,522   149,398   153,322   158,895   162,898
15600P                 50    10,613        50    10,826       300    12,821       700    14,563     1,950    20,588     5,450    32,917     8,700    40,950    21,450    57,668    31,900    68,534    51,900    79,135    62,950    86,277    80,199    97,941    93,126   107,477

15700C            103,407   103,407   103,500   103,527   103,766   103,926   104,192   104,577   105,256   105,881   108,315   109,658   111,414   113,515       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,384        50    11,610       400    14,018       800    15,547     2,150    21,652     5,950    34,247     9,350    42,267       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,500   103,527   103,806   103,952   104,285   104,657   105,375   105,974   108,528   109,818   111,733   113,754   119,580   122,173   126,403   129,581   133,625   136,923   139,463   143,041   150,010   153,907   159,560   163,536
15800P                 50    12,222        50    12,448       450    14,975       950    16,638     2,400    22,836     6,450    35,550    10,050    43,624    23,500    60,036    34,400    70,782    54,600    81,050    65,850    88,125    82,606    99,696    95,494   109,179

15900C            103,407   103,407   103,513   103,540   103,833   103,979   104,351   104,710   105,495   106,080   108,740   109,977   112,025   113,967       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,113       100    14,071       500    15,960     1,050    17,622     2,700    24,112     7,000    36,880    10,750    44,940       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,513   103,540   103,873   104,019   104,431   104,777   105,615   106,173   108,927   110,124   112,305   114,167   120,125   122,612   127,001   130,074   134,077   137,362   139,955   143,520   150,569   154,452   160,171   164,148
16000P                 50    14,084       150    15,481       600    17,117     1,200    18,726     3,000    25,363     7,550    38,197    11,500    46,284    25,700    62,403    37,000    72,990    57,400    82,938    68,850    89,947    85,013   101,439    97,861   110,868

16100C            103,407   103,407   103,540   103,553   103,912   104,045   104,524   104,857   105,708   106,253   109,086   110,270   112,557   114,366       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    15,108       200    16,811       700    18,260     1,400    19,896     3,300    26,586     8,150    39,554    12,300    47,627       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,540   103,567   103,952   104,072   104,591   104,910   105,788   106,333   109,246   110,403   112,810   114,566   120,564   123,011   127,507   130,539   134,463   137,774   140,381   143,972   151,074   154,984   160,743   164,733
16200P                 50    16,212       250    18,114       800    19,431     1,550    21,000     3,650    27,890     8,800    40,924    13,150    48,997    28,000    64,744    39,750    75,198    60,250    84,827    71,900    91,770    87,420   103,154   100,242   112,531

16300C            103,407   103,407   103,553   103,567   103,979   104,099   104,657   104,976   105,854   106,400   109,379   110,523   113,023   114,739       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    17,383       300    19,418       900    20,601     1,800    22,237     4,000    29,180     9,500    42,320    14,000    50,340       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,407   103,407   103,540   103,567   103,992   104,125   104,710   105,016   105,907   106,466   109,472   110,629   113,209   114,898   120,923   123,370   127,946   130,951   134,782   138,160   140,740   144,398   151,513   155,477   161,262   165,305
16400P                 50    18,620       350    20,734     1,050    21,878     2,000    23,421     4,400    30,523    10,200    43,690    14,950    51,723    30,450    67,085    42,650    77,366    63,200    86,689    74,533    93,552    89,841   104,857   102,609   114,180

16500C            103,407   103,407   103,540   103,567   104,006   104,139   104,750   105,070   105,934   106,519   109,538   110,722   113,369   115,058       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    19,936       400    22,078     1,200    23,155     2,250    24,644     4,850    31,920    10,950    45,087    15,900    53,067       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,407   103,407   103,513   103,567   104,006   104,165   104,777   105,109   105,934   106,559   109,578   110,815   113,488   115,191   121,176   123,676   128,265   131,324   135,034   138,506   141,046   144,797   151,912   155,955   161,728   165,851
16600P                 50    21,333       500    23,567     1,400    24,498     2,550    25,935     5,350    33,369    11,750    46,483    16,850    54,397    33,050    69,399    45,650    79,507    66,250    88,524    77,007    95,334    92,248   106,546   104,963   115,816

16700C            103,407   103,407   103,487   103,553   103,979   104,165   104,790   105,136   105,907   106,586   109,578   110,882   113,582   115,311       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    22,809       550    24,950     1,600    25,855     2,850    27,211     5,850    34,792    12,600    47,893    17,900    55,766       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,354   103,380   103,434   103,553   103,926   104,165   104,764   105,163   105,841   106,612   109,538   110,935   113,648   115,417   121,309   123,929   128,491   131,643   135,221   138,825   141,285   145,156   152,245   156,394   162,140   166,369
16800P                 50    24,352       650    26,453     1,800    27,211     3,200    28,528     6,350    36,189    13,500    49,316    19,000    57,123    35,800    71,687    48,750    81,622    69,400    90,360    79,507    97,090    94,656   108,208   107,304   117,425

16900C            103,341   103,380   103,341   103,527   103,859   104,152   104,710   105,176   105,735   106,612   109,459   110,975   113,661   115,510       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    25,961       800    28,036     2,050    28,608     3,550    29,831     6,950    37,678    14,450    50,739    20,100    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,341   103,380   103,247   103,500   103,753   104,139   104,617   105,176   105,602   106,612   109,339   111,001   113,635   115,590   121,322   124,142   128,611   131,936   135,327   139,118   141,458   145,488   152,511   156,820   162,499   166,861
17000P                 50    27,637       900    29,565     2,300    30,018     3,950    31,175     7,550    39,141    15,400    52,149    21,300    59,810    38,650    73,948    52,050    83,696    72,650    92,169    82,007    98,819    97,076   109,844   109,658   119,021

17100C            103,327   103,380   103,075   103,447   103,607   104,112   104,484   105,163   105,389   106,586   109,166   111,001   113,568   115,656       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    29,379     1,100    31,201     2,600    31,454     4,400    32,545     8,250    40,684    16,450    53,572    22,500    61,140       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,194   103,354   102,902   103,407   103,407   104,059   104,311   105,123   105,149   106,533   108,953   110,988   113,462   115,696   121,202   124,301   128,611   132,162   135,354   139,357   141,551   145,794   152,710   157,206   162,805   167,314
17200P                 50    31,175     1,250    32,784     2,950    32,930     4,850    33,901     8,950    42,200    17,500    54,982    23,750    62,456    41,700    76,169    55,400    85,745    75,504    93,951    84,508   100,534    99,470   111,467   111,986   120,591

17300C            103,168   103,354   102,662   103,341   103,168   104,006   104,072   105,083   104,843   106,479   108,674   110,961   113,316   115,723       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    33,130     1,450    34,420     3,300    34,393     5,400    35,298     9,700    43,717    18,650    56,405    25,050    63,773       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            102,995   103,314   102,330   103,261   102,862   103,926   103,779   105,016   104,484   106,400   108,355   110,908   113,103   115,736   120,963   124,408   128,504   132,348   135,287   139,570   141,565   146,060   152,856   157,565   163,044   167,752
17400P                150    35,045     1,700    36,082     3,700    35,883     5,950    36,827    10,500    45,259    19,800    57,801    26,400    65,076    44,850    78,363    58,950    87,740    78,057    95,706    87,008   102,223   101,878   113,063   114,300   122,147

17500C            102,782   103,274   101,971   103,168   102,489   103,833   103,420   104,937   104,059   106,293   107,969   110,842   112,863   115,736       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200    36,947     1,950    37,745     4,150    37,386     6,550    38,437    11,350    46,816    21,000    59,198    27,800    66,380       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            102,543   103,234   101,505   103,048   102,077   103,726   102,995   104,830   103,567   106,173   107,530   110,749   112,557   115,710   120,577   124,448   128,265   132,494   135,141   139,756   141,498   146,286   152,923   157,897   163,217   168,165
17600P                250    38,849     2,250    39,421     4,600    38,889     7,200    40,086    12,250    48,372    22,300    60,594    29,250    67,670    48,200    80,518    62,600    89,708    80,637    97,435    89,509   103,886   104,258   114,646   116,601   123,676

17700C            102,263   103,194   100,933   102,902   101,572   103,593   102,503   104,710   102,995   106,027   107,038   110,642   112,212   115,656       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                300    40,764     2,600    41,110     5,100    40,405     7,900    41,735    13,200    49,928    23,600    61,978    30,750    68,947       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,771   103,114   100,308   102,755   100,960   103,420   101,917   104,551   102,370   105,868   106,479   110,509   111,813   115,603   120,045   124,448   127,919   132,574   134,901   139,889   141,365   146,486   152,923   158,190   163,337   168,550
17800P                400    42,679     2,950    42,786     5,700    41,934     8,650    43,411    14,200    51,497    25,000    63,347    32,300    70,210    51,650    82,619    66,400    91,623    83,218    99,151    92,009   105,522   106,626   116,188   118,888   125,179

17900C            101,385   103,075    99,563   102,569   100,282   103,247   101,252   104,378   101,665   105,668   105,881   110,363   111,360   115,523       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                450    44,608     3,350    44,475     6,300    43,451     9,450    45,100    15,250    53,053    26,400    64,704    33,900    71,460       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            100,587   102,942    98,699   102,356    99,497   103,035   100,494   104,178   100,880   105,455   105,203   110,190   110,855   115,417   119,367   124,381   127,440   132,614   134,582   139,982   141,126   146,659   152,856   158,456   163,390   168,910
18000P                600    46,523     3,800    46,164     6,950    44,967    10,300    46,789    16,350    54,609    27,900    66,061    35,550    72,697    55,300    84,681    70,350    93,499    85,785   100,827    94,496   107,131   108,980   117,718   121,149   126,669

18100C             99,696   102,822    97,701   102,117    98,619   102,795    99,656   103,952   100,016   105,216   104,471   109,991   110,310   115,297       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                750    48,438     4,300    47,853     7,650    46,496    11,200    48,478    17,500    56,165    29,400    67,404    37,250    73,921       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             98,712   102,689    96,531   101,824    97,622   102,529    98,725   103,700    99,071   104,937   103,673   109,764   109,711   115,151   118,542   124,248   126,855   132,601   134,157   140,049   140,820   146,778   152,710   158,695   163,377   169,229
18200P                900    50,353     4,900    49,515     8,450    47,999    12,150    50,180    18,750    57,722    31,000    68,721    39,000    75,118    59,050    86,702    74,400    95,334    88,378   102,476    96,970   108,714   111,321   119,221   123,397   128,132

18300C             97,462   102,516    95,267   101,505    96,504   102,223    97,688   103,407    98,047   104,631   102,822   109,525   109,060   114,991       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,100    52,255     5,500    51,191     9,300    49,502    13,200    51,896    20,050    59,264    32,650    70,037    40,800    76,315       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             95,932   102,290    93,818   101,146    95,321   101,891    96,558   103,088    96,943   104,311   101,917   109,259   108,355   114,818   117,572   124,062   126,123   132,534   133,625   140,062   140,408   146,871   152,484   158,895   163,297   169,535
18400P              1,350    54,144     6,200    52,827    10,150    51,005    14,300    53,612    21,400    60,807    34,350    71,327    42,600    77,485    63,000    88,657    78,600    97,116    90,932   104,099    99,430   110,257   113,635   120,697   125,618   129,555

18500C             92,850   102,064    92,248   100,734    93,977   101,505    95,321   102,742    95,760   103,952   100,947   108,966   107,597   114,619       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,600    56,032     6,950    54,463    11,150    52,481    15,450    55,314    22,800    62,337    36,100    72,604    44,500    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             88,200   101,745    90,533   100,295    92,541   101,106    93,991   102,343    94,509   103,567    99,922   108,661   106,799   114,393   116,454   123,823   125,286   132,428   133,000   140,049   139,916   146,925   152,191   159,068   163,151   169,801
18600P              1,950    57,881     7,750    56,072    12,150    53,958    16,700    57,017    24,250    63,840    37,900    73,868    46,450    79,773    67,100    90,573    82,460    98,845    93,472   105,681   101,878   111,786   115,936   122,147   127,813   130,978

18700C             83,600   101,385    88,644    99,803    90,985   100,654    92,554   101,917    93,166   103,141    98,832   108,315   105,961   114,153       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,350    59,717     8,650    57,668    13,250    55,407    18,000    58,719    25,800    65,342    39,800    75,105    48,450    80,890       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             79,050   100,973    85,350    99,257    89,322   100,175    91,038   101,465    91,756   102,702    97,701   107,956   105,070   113,901   115,204   123,517   124,328   132,268   132,281   139,982   139,330   146,938   151,806   159,214   162,925   170,040
18800P              2,800    61,525     9,600    59,238    14,400    56,844    19,350    60,395    27,400    66,819    41,700    76,315    50,500    81,994    71,350    92,421    85,412   100,534    95,999   107,237   104,298   113,276   118,197   123,570   129,980   132,361

18900C             74,550   100,508    81,400    98,659    87,540    99,643    89,429   100,973    90,267   102,210    96,518   107,570   104,125   113,608       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,300    63,321    10,650    60,781    15,650    58,254    20,800    62,057    29,100    68,295    43,700    77,525    52,600    83,071       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             70,150    99,962    77,500    98,021    85,250    99,058    87,726   100,441    88,724   101,705    95,281   107,171   103,154   113,316   113,808   123,158   123,237   132,042   131,443   139,876   138,639   146,911   151,340   159,307   162,632   170,253
19000P              3,900    65,076    11,750    62,310    17,000    59,637    22,300    63,720    30,850    69,731    45,700    78,696    54,750    84,135    75,700    94,217    88,312   102,170    98,499   108,767   106,679   114,739   120,431   124,966   132,122   133,731

19100C             65,850    99,311    73,750    97,302    81,600    98,446    85,700    99,869    87,101   101,159    94,004   106,732   102,130   112,996       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,600    66,792    13,000    63,773    18,350    61,020    23,900    65,356    32,650    71,155    47,800    79,853    56,950    85,173       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             61,650    98,579    70,050    96,531    78,100    97,781    82,350    99,257    85,425   100,587    92,687   106,280   101,066   112,664   112,278   122,732   122,040   131,776   130,512   139,729   137,867   146,845   150,795   159,387   162,260   170,426
19200P              5,400    68,468    14,300    65,236    19,850    62,350    25,550    66,965    34,500    72,564    49,950    80,997    59,150    86,197    79,986    95,959    91,158   103,753   100,986   110,243   109,046   116,162   122,639   126,323   134,223   135,061

19300C             57,550    97,741    66,450    95,706    74,650    97,076    79,100    98,606    82,500    99,976    91,317   105,801    99,976   112,305       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,300    70,104    15,700    66,646    21,400    64,092    27,300    68,548    36,450    73,934    52,150    82,100    61,450    87,194       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             53,550    96,824    62,950    94,815    71,300    96,305    75,900    97,914    79,500    99,337    89,908   105,309    98,832   111,919   110,602   122,240   120,737   131,457   129,462   139,530   136,990   146,738   150,170   159,427   161,821   170,585
19400P              7,300    71,700    17,200    68,029    23,050    65,861    29,100    70,117    38,450    75,291    54,400    83,191    63,800    88,179    83,045    97,635    93,951   105,282   103,434   111,693   111,360   117,558   124,807   127,666   136,298   136,378

19500C             49,650    95,799    59,500    93,871    68,050    95,507    72,800    97,196    76,600    98,659    88,471   104,777    97,675   111,520       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,400    73,256    18,750    69,386    24,800    67,603    31,000    71,660    40,550    76,621    56,750    84,255    66,200    89,136       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             45,900    94,656    56,200    92,847    64,850    94,656    69,750    96,425    73,750    97,954    86,982   104,232    96,464   111,108   108,820   121,708   119,327   131,098   128,305   139,290   136,005   146,605   149,465   159,427   161,302   170,705
19600P              9,650    74,759    20,450    70,689    26,600    69,319    32,950    73,163    42,700    77,911    59,100    85,306    68,650    90,080    86,037    99,257    96,677   106,759   105,828   113,103   113,648   118,928   126,935   128,970   138,333   137,655

19700C             42,300    93,366    53,000    91,770    61,750    93,751    66,800    95,627    70,950    97,223    84,800   103,660    95,241   110,669       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             11,050    76,195    22,250    71,966    28,500    71,008    35,000    74,652    44,900    79,188    61,550    86,317    71,150    90,998       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             38,850    91,956    49,950    90,612    58,750    92,807    63,950    94,775    68,250    96,451    82,300   103,075    93,977   110,230   106,918   121,096   117,798   130,685   127,041   139,011   134,941   146,419   148,654   159,387   160,703   170,785
19800P             12,600    77,565    24,200    73,176    30,500    72,657    37,150    76,089    47,200    80,425    64,050    87,314    73,650    91,889    88,963   100,814    99,324   108,182   108,195   114,486   115,896   120,245   129,023   130,246   140,328   138,918

19900C             35,500    90,453    46,950    89,402    55,800    91,809    61,150    93,898    65,600    95,653    79,850   102,449    92,701   109,751       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             14,250    78,908    26,200    74,360    32,550    74,280    39,350    77,499    49,550    81,648    66,600    88,285    76,250    92,767       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             32,350    88,777    44,050    88,125    53,000    90,759    58,450    92,967    63,050    94,829    77,450   101,824    91,397   109,259   104,910   120,444   116,188   130,220   125,671   138,692   133,758   146,193   147,776   159,320   160,038   170,838
20000P             16,100    80,159    28,300    75,517    34,750    75,849    41,650    78,882    52,000    82,819    69,200    89,229    78,509    93,618    91,796   102,316   101,891   109,552   110,509   115,816   118,090   121,535   131,058   131,483   142,283   140,155

20200C             26,550    85,040    38,650    85,386    47,600    88,538    53,300    91,011    58,100    93,086    72,800   100,494    88,450   108,235       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             20,300    82,473    32,900    77,698    39,350    78,882    46,500    81,529    57,050    85,093    74,550    91,038    81,781    95,254       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             21,400    83,031    33,650    82,406    42,600    86,130    48,450    88,923    53,900    91,211    68,550    99,085    84,050   107,144   100,587   118,955   112,677   129,143   122,612   137,894   131,111   145,621   145,741   159,081   158,456   170,865
20400P             25,150    84,534    37,900    81,050    44,350    81,741    51,650    84,016    62,850    87,141    78,669    92,727    84,933    96,810    97,209   105,109   106,759   112,132   114,965   118,370   122,320   124,022   135,008   133,891   146,047   142,522

20600C             17,550    80,584    29,700    79,135    38,550    83,524    44,350    86,676    50,000    89,256    64,550    97,608    79,800   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             31,300    86,064    43,950    83,909    50,300    84,255    57,550    86,250    68,950    89,043    82,021    94,310    87,939    98,287       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             14,300    77,884    26,150    75,743    34,800    80,810    40,600    84,335    46,300    87,221    60,700    96,065    75,750   104,777    96,052   117,252   108,927   127,892   119,221   136,923   128,145   144,876   143,413   158,695   156,607   170,745
20800P             38,050    89,256    50,400    86,489    56,550    86,556    63,800    88,285    75,250    90,812    85,173    95,786    90,812    99,670   102,183   107,623   111,254   114,473   119,154   120,697   126,296   126,283   138,705   136,098   149,598   144,717

21000C             11,650    74,958    23,000    72,285    31,450    78,017    37,150    81,928    42,850    85,133    57,100    94,469    71,900   103,500       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             45,400    91,916    57,250    88,777    63,200    88,617    70,350    90,147    79,121    92,435    88,152    97,169    93,525   100,973       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              9,400    71,886    20,150    68,787    28,350    75,171    33,950    79,467    39,700    83,005    53,650    92,820    68,200   102,183    89,400   115,377   104,976   126,483   115,470   135,793   124,860   143,985   140,780   158,176   154,479   170,519
21200P             53,150    94,177    64,400    90,825    70,100    90,493    76,993    91,849    82,553    93,911    90,932    98,446    96,079   102,197   106,652   109,871   115,297   116,574   123,038   122,865   129,967   128,398   142,150   138,160   152,910   146,792

21400C              7,600    68,641    17,650    65,276    25,600    72,312    31,050    76,967    36,700    80,824    50,400    91,118    64,650   100,800       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             61,350    95,986    71,900    92,621    76,993    92,155    80,757    93,379    85,731    95,281    93,512    99,643    98,473   103,341       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              6,100    65,289    15,450    62,390    23,050    69,426    28,350    74,440    33,950    78,629    47,350    89,389    61,300    99,390    82,150   113,316   100,840   124,926   111,414   134,476   121,242   142,935   137,854   157,525   152,058   170,160
21600P             69,850    97,502    79,228    94,190    80,864    93,658    84,202    94,762    88,631    96,518    95,879   100,734   100,681   104,405   110,602   111,879   118,875   118,476   126,549   124,833   133,332   130,340   145,315   140,102   155,969   148,733

21800C              4,900    61,845    13,550    59,530    20,800    66,566    25,850    71,886    31,400    76,408    44,450    87,620    58,050    97,927       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             78,650    98,699    83,178    95,533    84,335    94,975    87,314    96,026    91,251    97,635    98,047   101,745   102,742   105,402       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,950    58,347    11,850    56,671    18,750    63,720    23,600    69,346    29,000    74,174    41,700    85,824    55,000    96,425    75,500   111,108    94,650   123,211   106,250   132,986   117,345   141,738   134,635   156,727   149,372   169,681
22000P             87,381    99,656    86,662    96,717    87,434    96,159    90,094    97,143    93,605    98,659   100,016   102,662   104,617   106,320   114,007   113,635   122,014   120,178   129,701   126,642   136,351   132,122   148,175   141,884   158,762   150,556

22200C              3,200    54,822    10,350    53,811    16,900    60,914    21,550    66,819    26,800    71,939    39,150    84,002    52,050    94,895       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             91,025   100,401    89,681    97,755    90,160    97,196    92,554    98,140    95,706    99,577   101,784   103,500   106,320   107,171       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,550    51,324     9,050    50,965    15,200    58,134    19,650    64,318    24,800    69,718    36,700    82,167    49,250    93,326    69,250   108,740    88,250   121,389    98,550   131,337   112,450   140,368   131,151   155,796   146,419   169,069
22400P             94,031   101,040    92,248    98,632    92,554    98,140    94,722    99,031    97,555   100,388   103,367   104,272   107,876   107,942   116,893   115,178   124,700   121,681   132,441   128,251   139,011   133,744   150,742   143,546   161,302   152,258

22600C              2,050    47,853     7,900    48,172    13,700    55,447    17,950    61,845    22,900    67,497    34,450    80,318    46,600    91,743       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             96,345   101,532    94,443    99,390    94,602    98,938    96,597    99,816    99,178   101,133   104,764   104,963   109,259   108,661       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,650    44,435     6,950    45,432    12,350    52,814    16,400    59,424    21,150    65,303    32,300    78,470    44,100    90,134    63,500   106,280    82,250   119,447    91,200   129,528   104,950   138,852   127,414   154,732   143,214   168,338
22800P             98,140   101,917    96,225   100,016    96,371    99,656    98,207   100,508   100,587   101,784   105,987   105,588   110,483   109,312   119,261   116,508   126,948   123,011   134,782   129,688   141,299   135,207   152,989   145,049   163,550   153,841

23000C              1,350    41,110     6,050    42,759    11,150    50,274    14,950    57,030    19,550    63,135    30,250    76,594    41,700    88,511       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             99,457   102,210    97,768   100,587    97,861   100,268    99,603   101,119   101,811   102,370   107,065   106,160   111,573   109,897       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,100    37,905     5,300    40,166    10,100    47,853    13,650    54,689    18,100    61,020    28,350    74,732    39,400    86,849    58,200   103,700    76,600   117,399    84,250   127,560    97,750   137,202   121,950   153,535   139,769   167,486
23200P            100,481   102,449    99,005   101,053    99,111   100,787   100,774   101,665   102,835   102,875   107,982   106,666   112,518   110,443   121,136   117,638   128,783   124,155   136,710   130,951   143,201   136,497   154,918   146,419   165,505   155,290

23400C                900    34,832     4,650    37,678     9,100    45,459    12,450    52,402    16,750    58,932    26,600    72,884    37,250    85,199       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,252   102,636   100,002   101,452   100,175   101,266   101,771   102,130   103,700   103,327   108,754   107,104   113,329   110,922       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                750    31,933     4,100    35,284     8,250    43,198    11,400    50,220    15,450    56,844    24,900    71,022    35,200    83,524    53,300   101,040    71,350   115,257    77,700   125,445    90,950   135,394   114,750   152,205   136,112   166,516
23600P            101,798   102,769   100,814   101,771   101,040   101,665   102,582   102,529   104,444   103,740   109,419   107,503   114,007   111,347   122,572   118,569   130,246   125,139   138,213   132,042   144,730   137,641   156,514   147,656   167,181   156,620

23800C                600    29,113     3,600    32,984     7,450    40,990    10,400    48,052    14,300    54,835    23,350    69,199    33,250    81,848       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            102,263   102,915   101,465   102,064   101,771   102,024   103,261   102,888   105,056   104,085   109,937   107,849   114,579   111,733       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                500    26,533     3,150    30,776     6,750    38,902     9,550    46,018    13,250    52,894    21,850    67,364    31,400    80,172    48,750    98,313    66,450   113,050    71,500   123,184    84,450   133,452   107,800   150,742   129,150   165,438
24000P            102,556   103,008   101,997   102,316   102,356   102,316   103,793   103,194   105,535   104,378   110,376   108,155   115,045   112,065   123,610   119,340   131,337   125,977   139,290   132,960   145,874   138,612   157,777   148,760   168,537   157,817

24200C                400    24,033     2,800    28,728     6,100    36,880     8,750    44,023    12,250    50,965    20,500    65,569    29,650    78,496       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            102,809   103,088   102,396   102,503   102,848   102,582   104,232   103,447   105,934   104,644   110,695   108,421   115,404   112,358       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                350    21,865     2,450    26,719     5,550    34,992     8,000    42,081    11,350    49,103    19,200    63,786    28,000    76,820    44,600    95,533    61,850   110,775    65,650   120,790    78,250   131,377   101,200   149,159   122,200   164,228
24400P            102,955   103,141   102,729   102,676   103,221   102,809   104,577   103,673   106,240   104,870   110,948   108,634   115,670   112,611   124,275   119,952   132,122   126,669   139,969   133,704   146,645   139,450   158,695   149,718   169,614   158,895

24600C                300    19,817     2,200    24,910       -         -         -         -      10,500    47,268    17,950    62,004    26,400    75,131       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,075   103,181   102,968   102,809       -         -         -         -     106,479   105,056   111,121   108,833   115,856   112,823       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                250    17,888     1,950    23,168       -         -         -         -       9,750    45,525    16,850    60,288    24,950    73,482    40,750    92,714    57,550   108,434    60,150   118,263    72,400   129,182    94,850   147,457   115,500   162,898
24800P            103,168   103,221   103,154   102,928       -         -         -         -     106,652   105,216   111,227   108,980   115,962   112,996   124,621   120,418   132,601   127,241   140,248   134,303   147,044   140,128   159,294   150,542   170,373   159,852

25000C                200    16,039     1,700    21,466       -         -         -         -       9,050    43,836    15,750    58,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,247   103,261   103,327   103,035       -         -         -         -     106,759   105,336   111,267   109,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                150    14,217     1,500    19,896       -         -         -         -       8,400    42,187    14,800    56,910    22,200    70,170    37,250    89,868    53,550   106,054    55,000   115,616    66,900   126,868    88,750   145,635   109,050   161,462
25200P            103,314   103,301   103,434   103,128       -         -         -         -     106,838   105,455   111,254   109,193   115,976   113,249   124,687   120,764   132,813   127,680   140,155   134,729   147,084   140,647   159,560   151,234   170,838   160,690

25400C                100    12,382     1,350    18,500       -         -         -         -       7,800    40,591    13,850    55,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,327   103,301   103,513   103,194       -         -         -         -     106,865   105,535   111,201   109,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -       1,200    17,143       -         -         -         -       7,250    39,062    13,000    53,638    19,750    66,912    34,000    87,008    49,850   103,660       -         -      61,650   124,421    82,950   143,693   102,850   159,919
25600P                -         -     103,580   103,247       -         -         -         -     106,865   105,602   111,121   109,312   115,763   113,395   124,514   120,976   132,800   128,012       -         -     146,792   141,033   159,520   151,792   171,011   161,395

25800C                -         -       1,050    15,827       -         -         -         -       6,750    37,585    12,150    52,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,620   103,301       -         -         -         -     106,852   105,655   111,001   109,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         950    14,696       -         -         -         -       6,250    36,109    11,400    50,486    17,600    63,746    31,050    84,162    46,350   101,213       -         -      56,700   121,867    77,450   141,645    96,850   158,256
26000P                -         -     103,646   103,341       -         -         -         -     106,799   105,695   110,855   109,352   115,404   113,435   124,155   121,096   132,587   128,238       -         -     146,180   141,285   159,161   152,231   170,878   161,994

26200C                -         -         850    13,605       -         -         -         -       5,850    34,779    10,700    48,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,660   103,367       -         -         -         -     106,745   105,721   110,682   109,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         750    12,555       -         -         -         -       5,450    33,449    10,000    47,454    15,650    60,634    28,350    81,329    43,150    98,779       -         -      52,100   119,234    72,150   139,490    91,150   156,487
26400P                -         -     103,673   103,394       -         -         -         -     106,666   105,735   110,496   109,326   114,912   113,395   123,623   121,123   132,202   128,371       -         -     145,275   141,392   158,509   152,537   170,479   162,472

26600C                -         -         700    11,730       -         -         -         -       5,050    32,119     9,400    46,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,673   103,407       -         -         -         -     106,586   105,735   110,296   109,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         650    10,945       -         -         -         -       4,700    30,869     8,800    44,608    13,900    57,589    25,850    78,509    40,100    96,305       -         -      47,700   116,481    67,150   137,229    85,600   154,612
26800P                -         -     103,673   103,420       -         -         -         -     106,479   105,735   110,084   109,246   114,326   113,289   122,971   121,056   131,670   128,424       -         -     144,078   141,379   157,591   152,723   169,787   162,845

27000C                -         -         550     9,975       -         -         -         -       4,400    29,712     8,250    43,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,660   103,447       -         -         -         -     106,386   105,721   109,858   109,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         500     9,256       -         -         -         -       4,100    28,555     7,750    41,895    12,350    54,663    23,600    75,730    37,300    93,844       -         -      43,650   113,675    62,350   134,862    80,350   152,644
27200P                -         -     103,660   103,460       -         -         -         -     106,293   105,695   109,645   109,126   113,688   113,116   122,227   120,923   131,005   128,398       -         -     142,682   141,246   156,394   152,790   168,843   163,097

27400C                -         -         450     8,551       -         -         -         -       3,850    27,504     7,300    40,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,646   103,460       -         -         -         -     106,187   105,668   109,432   109,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         400     7,886       -         -         -         -       3,600    26,453     6,850    39,354    11,000    51,856    21,550    73,003    34,700    91,397       -         -      39,800   110,749    57,800   132,401    75,300   150,569
27600P                -         -     103,633   103,474       -         -         -         -     106,080   105,641   109,206   108,980   113,023   112,903   121,415   120,724   130,260   128,318       -         -     141,059   140,993   154,958   152,737   167,633   163,230

27800C                -         -         350     7,235       -         -         -         -       3,350    25,403     6,400    38,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,633   103,474       -         -         -         -     105,974   105,615   108,966   108,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         300     6,583       -         -         -         -       3,150    24,472     6,050    36,934     9,800    49,156    19,650    70,303    32,300    88,977       -         -      36,250   107,796    53,550   129,874    70,450   148,401
28000P                -         -     103,620   103,474       -         -         -         -     105,881   105,575   108,754   108,807   112,358   112,664   120,551   120,484   129,435   128,158       -         -     139,277   140,634   153,335   152,590   166,196   163,257

28200C                -         -         250     5,945       -         -         -         -       2,950    23,541     5,650    35,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,607   103,487       -         -         -         -     105,774   105,535   108,514   108,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         200     5,280       -         -         -         -       2,750    22,610     5,350    34,646     8,700    46,510       -         -      30,050    86,556       -         -         -         -         -         -         -         -  
28400P                -         -     103,607   103,487       -         -         -         -     105,668   105,495   108,328   108,607   111,680   112,371       -         -     128,557   127,959       -         -         -         -         -         -         -         -  

28600C                -         -         150     5,173       -         -         -         -       2,600    21,812     5,000    33,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,580   103,487       -         -         -         -     105,575   105,455   108,102   108,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         100     5,173       -         -         -         -       2,450    21,014     4,700    32,412     7,750    44,023       -         -      27,950    84,149       -         -         -         -         -         -         -         -  
28800P                -         -     103,580   103,487       -         -         -         -     105,482   105,415   107,889   108,395   111,028   112,079       -         -     127,626   127,693       -         -         -         -         -         -         -         -  

29000C                -         -          50     5,173       -         -         -         -       2,300    20,229     4,450    31,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,580   103,487       -         -         -         -     105,402   105,375   107,716   108,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     5,173       -         -         -         -       2,150    19,431     4,150    30,363     6,900    41,642       -         -      26,000    81,781       -         -         -         -         -         -         -         -  
29200P                -         -     103,553   103,487       -         -         -         -     105,296   105,322   107,490   108,182   110,403   111,759       -         -     126,655   127,400       -         -         -         -         -         -         -         -  

29600C                -         -          50     5,173       -         -         -         -       1,900    18,008     3,700    28,501     6,150    39,368       -         -      24,200    79,454       -         -         -         -         -         -         -         -  
29600P                -         -     103,553   103,487       -         -         -         -     105,136   105,242   107,144   107,969   109,818   111,440       -         -     125,685   127,068       -         -         -         -         -         -         -         -  

30000C                -         -          50     5,173       -         -         -         -       1,700    16,758     3,300    26,759     5,450    37,133       -         -      22,550    77,179       -         -         -         -         -         -         -         -  
30000P                -         -     103,527   103,474       -         -         -         -     104,990   105,149   106,812   107,769   109,232   111,094       -         -     124,727   126,709       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       4,850    35,045       -         -      21,000    74,918       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     108,714   110,762       -         -     123,756   126,310       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       4,350    33,156       -         -      19,550    72,697       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     108,248   110,443       -         -     122,785   125,897       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    31,201       -         -      18,200    70,516       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     107,783   110,097       -         -     121,828   125,458       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    29,486       -         -      16,950    68,388       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     107,384   109,778       -         -     120,910   125,006       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,100    27,863       -         -      15,800    66,313       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     107,025   109,485       -         -     120,005   124,554       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    26,214       -         -      14,700    64,252       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     106,652   109,153       -         -     119,114   124,075       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    24,698       -         -      13,700    62,257       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     106,333   108,860       -         -     118,276   123,596       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,200    23,314       -         -      12,800    60,355       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     106,067   108,581       -         -     117,492   123,118       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



PIC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PTE (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      33,649    33,649       -         -      33,833    34,196    34,443    35,311       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,682       -         -         150     2,161       700     4,681       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      33,649    33,649       -         -      33,944    34,376    34,682    35,609       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,682       -         -         250     2,826       950     5,535       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      33,649    33,649       -         -      34,049    34,534    34,912    35,883       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,682       -         -         350     3,443     1,200     6,356       -         -         -         -  

2550C                 -         -      33,649    33,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      33,649    33,649       -         -         -         -      33,649    33,649       -         -      34,195    34,724    35,206    36,197    36,485    37,803       -         -  
2600P                 -         -          50     1,682       -         -         -         -          50     1,682       -         -         500     4,193     1,550     7,307     3,050    10,134       -         -  

2650C                 -         -      33,649    33,649       -         -         -         -      33,706    33,789       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,682       -         -         -         -          50     1,682       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      33,649    33,649       -         -         -         -      33,707    33,795       -         -      34,373    34,933    35,513    36,509    36,890    38,184       -         -  
2700P                 -         -          50     1,682       -         -         -         -          50     1,682       -         -         700     5,035     1,950     8,288     3,650    11,179       -         -  

2750C                 -         -      33,649    33,649       -         -         -         -      33,707    33,799    34,091    34,412       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,682       -         -         -         -          50     1,682       450     3,916       -         -         -         -         -         -         -         -  

2800C                 -         -      33,649    33,649       -         -         -         -      33,708    33,803    34,134    34,462    34,574    35,150    35,856    36,838    37,314    38,568       -         -  
2800P                 -         -          50     1,682       -         -         -         -          50     1,682       500     4,217       950     5,943     2,450     9,347     4,350    12,267       -         -  

2850C                 -         -      33,649    33,649       -         -         -         -      33,756    33,868    34,206    34,541       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,759       -         -         -         -          50     1,707       600     4,652       -         -         -         -         -         -         -         -  

2900C                 -         -      33,649    33,649       -         -         -         -      33,758    33,875    34,275    34,613    34,788    35,367    36,197    37,152    37,745    38,947       -         -  
2900P                 -         -          50     1,933       -         -         -         -          50     1,873       700     5,076     1,250     6,902     3,000    10,412     5,150    13,383       -         -  

2950C                 -         -      33,649    33,649       -         -         -         -      33,800    33,925    34,340    34,681       -         -         -         -         -         -         -         -  
2950P                 -         -          50     2,129       -         -         -         -         100     2,364       800     5,492       -         -         -         -         -         -         -         -  

3000C                 -         -      33,649    33,649       -         -         -         -      33,839    33,968    34,425    34,764    35,008    35,578    36,545    37,464    38,169    39,316       -         -  
3000P                 -         -          50     2,347       -         -         -         -         150     2,787       950     6,004     1,600     7,904     3,650    11,525     6,050    14,515       -         -  

3050C                 -         -      33,649    33,649       -         -         -         -      33,841    33,976    34,504    34,840       -         -         -         -         -         -         -         -  
3050P                 -         -          50     2,590       -         -         -         -         200     3,189     1,100     6,501       -         -         -         -         -         -         -         -  

3100C                 -         -      33,649    33,649       -         -         -         -      33,905    34,040    34,574    34,911    35,245    35,798    36,875    37,757    38,564    39,660       -         -  
3100P                 -         -          50     2,862       -         -         -         -         300     3,724     1,250     6,989     2,050     9,000     4,350    12,637     7,000    15,634       -         -  

3150C                 -         -      33,649    33,649       -         -         -         -      33,934    34,071    34,639    34,975       -         -         -         -         -         -         -         -  
3150P                 -         -          50     3,164       -         -         -         -         350     4,095     1,400     7,470       -         -         -         -         -         -         -         -  

3200C                 -         -      33,649    33,649       -         -         -         -      33,961    34,101    34,713    35,046    35,476    36,011    37,192    38,038    38,947    39,994       -         -  
3200P                 -         -          50     3,499       -         -         -         -         400     4,496     1,600     8,019     2,600    10,158     5,150    13,776     8,100    16,776       -         -  

3250C                 -         -      33,649    33,649       -         -         -         -      34,004    34,143    34,776    35,112       -         -         -         -         -         -         -         -  
3250P                 -         -          50     3,872       -         -         -         -         500     4,996     1,800     8,558       -         -         -         -         -         -         -         -  

3300C                 -         -      33,660    33,667       -         -         -         -      34,038    34,181    34,840    35,178    35,685    36,207    37,491    38,309    39,285    40,300    40,956    42,102
3300P                 -         -          50     4,289       -         -         -         -         600     5,507     2,050     9,149     3,250    11,358     6,100    14,954     9,250    17,899    12,350    20,273

3350C              33,649    33,649    33,660    33,667       -         -         -         -      34,073    34,222    34,891    35,238    35,773    36,297       -         -         -         -         -         -  
3350P                  50     4,809        50     4,748       -         -         -         -         750     6,128     2,300     9,727     3,600    11,959       -         -         -         -         -         -  

3400C              33,649    33,649    33,659    33,668    33,726    33,763       -         -      34,090    34,246    34,933    35,295    35,846    36,376    37,741    38,550    39,583    40,583    41,284    42,415
3400P                  50     5,331        50     5,256       200     5,814       -         -         850     6,619     2,600    10,346     3,950    12,549     7,100    16,112    10,500    19,016    13,800    21,351

3450C              33,649    33,649    33,659    33,668    33,720    33,767       -         -      34,105    34,279    34,961    35,343    35,916    36,459       -         -         -         -         -         -  
3450P                  50     5,906        50     5,816       250     6,433       -         -       1,050     7,303     2,900    10,952     4,400    13,194       -         -         -         -         -         -  

3500C              33,649    33,649    33,637    33,664    33,708    33,770       -         -      34,102    34,298    34,975    35,387    35,963    36,525    37,948    38,768    39,836    40,842    41,563    42,700
3500P                  50     6,534       100     6,647       300     7,064       -         -       1,200     7,876     3,250    11,589     4,800    13,794     8,250    17,288    11,900    20,132    15,350    22,414

3550C              33,649    33,649    33,599    33,654    33,672    33,767    33,833    33,976    34,083    34,314    34,969    35,420    35,997    36,590       -         -         -         -         -         -  
3550P                  50     7,219       150     7,418       400     7,779       750     7,986     1,400     8,522     3,600    12,214     5,300    14,438       -         -         -         -         -         -  

3600C              33,649    33,649    33,550    33,642    33,643    33,762    33,792    33,977    34,040    34,321    34,945    35,448    36,011    36,642    38,093    38,955    40,027    41,070    41,791    42,960
3600P                  50     7,958       200     8,180       450     8,441       900     8,645     1,650     9,223     4,000    12,862     5,750    15,043     9,500    18,451    13,350    21,220    17,000    23,458

3650C              33,649    33,649    33,489    33,626    33,555    33,743    33,718    33,968    33,974    34,320    34,900    35,465    36,005    36,689       -         -         -         -         -         -  
3650P                  50     8,751       250     8,950       600     9,202     1,100     9,331     1,900     9,907     4,400    13,498     6,300    15,683       -         -         -         -         -         -  

3700C              33,649    33,649    33,414    33,607    33,444    33,716    33,619    33,949    33,875    34,308    34,828    35,473    35,977    36,725    38,169    39,108    40,159    41,269    41,958    43,190
3700P                  50     9,593       300     9,738       750     9,953     1,300    10,017     2,200    10,632     4,850    14,152     6,850    16,309    10,800    19,588    14,950    22,297    18,750    24,478

3750C              33,461    33,610    33,271    33,570    33,309    33,683    33,477    33,918    33,738    34,283    34,730    35,471    35,925    36,751       -         -         -         -         -         -  
3750P                  50    10,479       400    10,573       900    10,707     1,550    10,719     2,550    11,387     5,350    14,820     7,450    16,940       -         -         -         -         -         -  

3800C              33,430    33,610    33,102    33,529    33,115    33,633    33,307    33,877    33,571    34,247    34,606    35,457    35,851    36,766    38,171    39,231    40,223    41,434    42,066    43,389
3800P                  50    11,402       500    11,410     1,100    11,479     1,800    11,424     2,900    12,121     5,850    15,474     8,050    17,559    12,300    20,728    16,600    23,345    20,129    25,474

3850C              33,390    33,609    32,848    33,462    32,889    33,574    33,083    33,820    33,360    34,195    34,450    35,432    35,750    36,771       -         -         -         -         -         -  
3850P                  50    12,353       650    12,261     1,300    12,254     2,100    12,137     3,300    12,879     6,400    16,136     8,700    18,181       -         -         -         -         -         -  

3900C              33,119    33,566    32,558    33,390    32,595    33,496    32,803    33,744    33,101    34,127    34,262    35,393    35,621    36,765    38,092    39,314    40,217    41,569    42,111    43,560
3900P                 100    13,323       800    13,115     1,550    13,036     2,450    12,853     3,750    13,653     7,000    16,804     9,400    18,802    13,850    21,834    18,400    24,372    21,508    26,444

3950C              32,816    33,521    32,172    33,291    32,227    33,394    32,461    33,649    32,807    34,046    34,044    35,344    35,465    36,746       -         -         -         -         -         -  
3950P                 150    14,289     1,000    13,968     1,850    13,818     2,850    13,566     4,200    14,409     7,600    17,460    10,100    19,411       -         -         -         -         -         -  

4000C              32,461    33,474    31,740    33,184    31,783    33,269    32,079    33,541    32,461    33,948    33,791    35,279    35,282    36,717    37,927    39,361    40,140    41,668    42,090    43,699
4000P                 200    15,256     1,200    14,826     2,200    14,595     3,250    14,281     4,700    15,177     8,250    18,117    10,850    20,017    15,550    22,919    19,903    25,368    22,865    27,386

4050C              31,873    33,384    31,153    33,027    31,260    33,118    31,611    33,401    32,047    33,823    33,501    35,201    35,068    36,674       -         -         -         -         -         -  
4050P                 300    16,210     1,500    15,667     2,600    15,364     3,750    14,985     5,300    15,970     8,950    18,774    11,650    20,620       -         -         -         -         -         -  

4100C              31,213    33,291    30,514    32,861    30,689    32,956    31,099    33,248    31,596    33,684    33,180    35,110    34,823    36,618    37,674    39,368    39,987    41,735    42,005    43,807
4100P                 400    17,162     1,800    16,507     3,000    16,134     4,250    15,688     5,900    16,743     9,650    19,419    12,500    21,217    17,350    23,974    21,311    26,337    24,215    28,298

4150C              30,329    33,151    29,770    32,662    30,012    32,751    30,504    33,062    31,092    33,525    32,821    35,002    34,552    36,551       -         -         -         -         -         -  
4150P                 550    18,098     2,150    17,336     3,500    16,883     4,850    16,373     6,550    17,514    10,400    20,061    13,350    21,801       -         -         -         -         -         -  

4200C              28,200    33,007    28,892    32,408    29,262    32,518    29,865    32,860    30,536    33,344    32,425    34,880    34,251    36,471    37,333    39,334    39,763    41,765    41,852    43,884
4200P                 700    19,033     2,600    18,134     4,050    17,617     5,450    17,058     7,250    18,282    11,200    20,698    14,250    22,377    19,243    24,997    22,693    27,274    25,561    29,178

4250C              25,950    32,773    27,953    32,142    28,456    32,271    29,150    32,623    29,931    33,142    31,991    34,742    33,922    36,378       -         -         -         -         -         -  
4250P                 950    19,931     3,050    18,932     4,600    18,354     6,150    17,774     8,000    19,041    12,050    21,327    15,150    22,942       -         -         -         -         -         -  

4300C              23,750    32,493    26,650    31,820    27,552    31,965    28,391    32,370    29,277    32,917    31,522    34,586    33,563    36,270    36,900    39,260    39,461    41,763    41,636    43,931
4300P               1,250    20,809     3,600    19,697     5,300    19,044     6,850    18,605     8,800    19,790    12,950    21,948    16,150    23,499    20,710    25,985    24,074    28,178    26,872    30,030

4350C              21,600    32,163    24,750    31,462    26,597    31,644    27,566    32,083    28,577    32,671    31,020    34,417    33,179    36,150       -         -         -         -         -         -  
4350P               1,600    21,665     4,200    20,444     6,000    19,734     7,650    19,435     9,650    20,528    13,850    22,558    17,150    24,045       -         -         -         -         -         -  

4400C              19,500    31,784    22,900    31,068    25,000    31,293    26,695    31,768    27,836    32,401    30,484    34,228    32,767    36,017    36,380    39,145    39,088    41,724    41,355    43,947
4400P               2,000    22,503     4,850    21,173     6,750    20,408     8,500    20,249    10,550    21,253    14,850    23,155    18,200    24,578    22,161    26,936    25,430    29,047    28,148    30,850

4450C              17,500    31,314    21,150    30,619    23,350    30,897    25,700    31,427    27,054    32,110    29,917    34,026    32,329    35,872       -         -         -         -         -         -  
4450P               2,500    23,301     5,600    21,865     7,600    21,049     9,400    21,047    11,500    21,962    15,850    23,741    19,250    25,101       -         -         -         -         -         -  

4500C              15,600    30,754    19,500    30,115    21,800    30,459    24,200    31,052    26,238    31,796    29,315    33,809    31,866    35,714    35,778    38,990    38,643    41,652    41,013    43,931
4500P               3,100    24,059     6,450    22,518     8,550    21,653    10,400    21,825    12,500    22,655    16,850    24,316    20,057    25,613    23,600    27,846    26,747    29,883    29,399    31,635

4550C              13,800    30,107    17,900    29,575    20,250    30,004    22,700    30,660    25,350    31,459    28,689    33,573    31,381    35,542       -         -         -         -         -         -  
4550P               3,800    24,777     7,350    23,153     9,500    22,258    11,400    22,583    13,550    23,330    17,950    24,876    20,845    26,110       -         -         -         -         -         -  

4600C              12,150    29,339    16,350    28,997    18,800    29,507    21,300    30,236    23,950    31,102    28,039    33,321    30,874    35,358    35,093    38,794    38,132    41,546    40,608    43,886
4600P               4,650    25,436     8,300    23,768    10,550    22,826    12,500    23,317    14,650    23,987    19,100    25,420    21,628    26,593    24,993    28,718    28,037    30,680    30,607    32,390

4650C              10,550    28,517    14,950    28,355    17,400    28,980    19,950    29,785    22,600    30,721    27,358    33,054    30,343    35,162       -         -         -         -         -         -  
4650P               5,550    26,074     9,400    24,325    11,650    23,555    13,650    24,027    15,800    24,626    20,198    25,952    22,394    27,066       -         -         -         -         -         -  

4700C               9,100    27,650    13,600    27,679    16,100    28,416    18,650    29,311    21,350    30,317    26,655    32,771    29,795    34,952    34,335    38,559    37,553    41,406    40,148    43,812
4700P               6,600    26,653    10,550    24,861    12,850    24,328    14,850    24,714    17,050    25,235    21,037    26,469    23,153    27,525    26,355    29,547    29,278    31,445    31,773    33,111

4750C               7,800    27,171    12,300    26,968    14,850    27,826    17,400    28,813    20,100    29,895    25,936    32,473    29,224    34,731       -         -         -         -         -         -  
4750P               7,800    27,171    11,750    25,379    14,100    25,071    16,100    25,376    18,300    25,829    21,870    26,969    23,896    27,973       -         -         -         -         -         -  

4800C               6,750    26,594    11,250    26,191    13,850    27,190    16,250    28,289    18,900    29,454    25,000    32,159    28,648    34,498    33,508    38,284    36,915    41,235    39,630    43,709
4800P               9,250    27,590    13,200    25,798    15,600    25,731    17,450    26,001    19,600    26,401    22,687    27,459    24,634    28,402    27,667    30,333    30,474    32,172    32,893    33,803

4850C               5,850    25,957    10,300    25,389    12,850    26,544    15,250    27,742    17,900    28,991    24,000    31,830    28,051    34,254       -         -         -         -         -         -  
4850P              10,850    27,949    14,750    26,304    17,100    26,367    18,950    26,574    21,071    26,920    23,519    27,900    25,352    28,819       -         -         -         -         -         -  

4900C               5,050    25,280     9,400    24,575    12,000    25,881    14,350    27,181    17,000    28,517    23,050    31,493    27,459    33,998    32,616    37,972    36,219    41,030    39,062    43,577
4900P              12,550    28,444    16,350    26,977    18,750    26,935    20,550    27,102    22,035    27,401    24,323    28,319    26,058    29,214    28,926    31,078    31,619    32,862    33,964    34,460

4950C               4,350    24,566     8,600    23,748    11,150    25,211    13,500    26,611    16,100    28,033    22,100    31,144    26,879    33,736       -         -         -         -         -         -  
4950P              14,350    29,162    18,050    27,585    20,400    27,483    21,861    27,598    22,953    27,864    25,093    28,726    26,744    29,584       -         -         -         -         -         -  

5000C               3,750    23,813     7,850    22,917    10,350    24,531    12,700    26,034    15,250    27,540    21,200    30,788    26,287    33,464    31,699    37,628    35,473    40,796    38,440    43,417
5000P              16,250    29,784    19,800    28,150    21,934    27,995    22,837    28,063    23,832    28,301    25,832    29,112    27,404    29,944    30,121    31,761    32,707    33,516    34,982    35,089

5100C               2,750    22,237     6,550    21,306     8,950    23,165    11,200    24,861    13,700    26,536    19,550    30,054    24,950    32,893       -         -         -         -         -         -  
5100P              20,250    30,817    23,107    29,136    23,929    28,898    24,639    28,915    25,461    29,095    27,211    29,818    28,648    30,625       -         -         -         -         -         -  

5200C               2,000    20,581     5,450    19,952     7,750    21,808     9,950    23,693    12,300    25,514    18,000    29,294    23,300    32,300    29,752    36,843    33,903    40,249    37,133    43,030
5200P              24,500    31,595    25,140    29,963    25,683    29,666    26,223    29,633    26,915    29,797    28,459    30,462    29,785    31,239    32,288    32,999    34,687    34,681    36,834    36,202

5300C               1,500    18,867     4,550    18,588     6,750    20,487     8,800    22,524    11,050    24,486    16,550    28,511    21,700    31,676       -         -         -         -         -         -  
5300P              27,653    32,122    26,867    30,639    27,179    30,306    27,608    30,270    28,193    30,411    29,579    31,046    30,822    31,806       -         -         -         -         -         -  

5400C               1,100    17,160     3,800    17,239     5,850    19,189     7,800    21,374     9,950    23,466    15,250    27,719    20,250    31,038    27,721    35,951    32,227    39,606    35,715    42,556
5400P              29,387    32,537    28,303    31,196    28,459    30,863    28,793    30,816    29,297    30,945    30,566    31,560    31,752    32,316    34,135    34,066    36,391    35,698    38,438    37,186

5500C                 800    15,478     3,200    15,924     5,100    17,951     6,950    20,263     8,950    22,450    14,100    26,929    18,900    30,382       -         -         -         -         -         -  
5500P              30,688    32,847    29,460    31,640    29,518    31,324    29,784    31,273    30,248    31,413    31,422    32,010    32,579    32,776       -         -         -         -         -         -  

5600C                 600    13,854     2,650    14,648     4,450    16,765     6,150    19,161     8,050    21,448    13,000    26,126    17,600    29,708    25,000    34,964    30,484    38,877    34,214    42,002
5600P              31,588    33,054    30,431    32,031    30,393    31,713    30,636    31,684    31,059    31,821    32,174    32,420    33,320    33,200    35,667    34,973    37,826    36,581    39,804    38,053

5700C                 450    12,313     2,250    13,442     3,850    15,607     5,500    18,127     7,250    20,471    12,000    25,328    16,450    29,035       -         -         -         -         -         -  
5700P              32,229    33,207    31,160    32,320    31,132    32,058    31,321    32,015    31,739    32,174    32,820    32,780    33,958    33,570       -         -         -         -         -         -  

5800C                 -         -       1,900    12,298       -         -         -         -       6,550    19,525    11,100    24,539    15,350    28,348    22,250    33,905    28,697    38,072    32,659    41,381
5800P                 -         -      31,747    32,565       -         -         -         -      32,300    32,474    33,368    33,094    34,518    33,907    36,891    35,730    39,008    37,343    40,944    38,809

5900C                 -         -       1,600    11,219       -         -         -         -       5,950    18,626    10,250    23,751       -         -         -         -         -         -         -         -  
5900P                 -         -      32,213    32,768       -         -         -         -      32,753    32,724    33,836    33,375       -         -         -         -         -         -         -         -  

6000C                 -         -       1,350    10,211       -         -         -         -       5,400    17,752     9,500    22,986    13,350    26,961    19,750    32,781    26,200    37,210       -         -  
6000P                 -         -      32,575    32,934       -         -         -         -      33,128    32,942    34,220    33,615    35,415    34,478    37,842    36,360    39,945    37,983       -         -  

6100C                 -         -       1,150     9,284       -         -         -         -       4,900    16,906     8,800    22,229       -         -         -         -         -         -         -         -  
6100P                 -         -      32,848    33,065       -         -         -         -      33,434    33,131    34,541    33,827       -         -         -         -         -         -         -         -  

6200C                 -         -       1,000     8,453       -         -         -         -       4,450    16,093     8,200    21,510    11,700    25,607    17,550    31,619    23,850    36,303       -         -  
6200P                 -         -      33,043    33,162       -         -         -         -      33,680    33,292    34,795    34,004    36,035    34,912    38,535    36,866    40,662    38,519       -         -  

6300C                 -         -         850     7,659       -         -         -         -       4,050    15,317     7,600    20,781       -         -         -         -         -         -         -         -  
6300P                 -         -      33,211    33,255       -         -         -         -      33,876    33,429    35,009    34,165       -         -         -         -         -         -         -         -  

6400C                 -         -         750     6,977       -         -         -         -       3,700    14,586     7,100    20,102    10,200    24,244    15,600    30,433    21,700    35,356       -         -  
6400P                 -         -      33,321    33,316       -         -         -         -      34,025    33,542    35,170    34,296    36,457    35,256    39,008    37,265    41,187    38,961       -         -  

6500C                 -         -         650     6,330       -         -         -         -       3,400    13,905     6,600    19,416       -         -         -         -         -         -         -         -  
6500P                 -         -      33,416    33,375       -         -         -         -      34,138    33,635    35,302    34,415       -         -         -         -         -         -         -         -  

6600C                 -         -         550     5,709       -         -         -         -       3,100    13,224     6,150    18,756     8,950    22,937    13,850    29,225    19,750    34,380       -         -  
6600P                 -         -      33,496    33,430       -         -         -         -      34,228    33,719    35,399    34,513    36,706    35,507    39,296    37,573    41,542    39,320       -         -  

6700C                 -         -         500     5,225       -         -         -         -       2,850    12,600     5,750    18,129       -         -         -         -         -         -         -         -  
6700P                 -         -      33,538    33,460       -         -         -         -      34,292    33,787    35,469    34,595       -         -         -         -         -         -         -         -  

6800C                 -         -         450     4,774       -         -         -         -       2,650    12,044     5,350    17,494     7,900    21,693    12,300    28,013    18,000    33,390       -         -  
6800P                 -         -      33,575    33,488       -         -         -         -      34,335    33,837    35,518    34,669    36,827    35,683    39,430    37,801    41,750    39,600       -         -  

6900C                 -         -         400     4,349       -         -         -         -       2,450    11,492     5,000    16,896       -         -         -         -         -         -         -         -  
6900P                 -         -      33,606    33,513       -         -         -         -      34,365    33,883    35,546    34,727       -         -         -         -         -         -         -         -  

7000C                 -         -         350     3,946       -         -         -         -       2,250    10,940     4,700    16,340     6,950    20,474    10,950    26,822    16,400    32,385       -         -  
7000P                 -         -      33,631    33,538       -         -         -         -      34,387    33,924    35,558    34,774    36,856    35,808    39,438    37,958    41,836    39,816       -         -  

7100C                 -         -         300     3,557       -         -         -         -       2,100    10,467     4,400    15,783       -         -         -         -         -         -         -         -  
7100P                 -         -      33,651    33,561       -         -         -         -      34,395    33,953    35,558    34,812       -         -         -         -         -         -         -         -  

7200C                 -         -         250     3,178       -         -         -         -       1,950     9,997     4,150    15,273     6,150    19,326     9,700    25,613    14,900    31,354       -         -  
7200P                 -         -      33,656    33,563       -         -         -         -      34,397    33,978    35,549    34,842    36,817    35,887    39,348    38,057    41,819    39,977       -         -  

7300C                 -         -         200     2,802       -         -         -         -       1,800     9,528     3,900    14,763       -         -         -         -         -         -         -         -  
7300P                 -         -      33,671    33,585       -         -         -         -      34,393    34,000    35,530    34,864       -         -         -         -         -         -         -         -  

7400C                 -         -         150     2,416       -         -         -         -       1,700     9,151     3,700    14,308     5,450    18,231     8,650    24,461    13,600    30,350       -         -  
7400P                 -         -      33,672    33,586       -         -         -         -      34,387    34,014    35,508    34,880    36,730    35,928    39,187    38,104    41,719    40,082       -         -  

7500C                 -         -         100     2,001       -         -         -         -       1,550     8,683     3,450    13,792       -         -         -         -         -         -         -         -  
7500P                 -         -      33,683    33,606       -         -         -         -      34,371    34,029    35,473    34,895       -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,682       -         -         -         -       1,450     8,312     3,300    13,399     4,850    17,203     7,700    23,322    12,400    29,342       -         -  
7600P                 -         -      33,683    33,606       -         -         -         -      34,356    34,038    35,444    34,901    36,612    35,941    38,971    38,111    41,550    40,143       -         -  

7700C                 -         -          50     1,682       -         -         -         -       1,400     8,047     3,100    12,943       -         -         -         -         -         -         -         -  
7700P                 -         -      33,684    33,607       -         -         -         -      34,347    34,042    35,404    34,905       -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,682       -         -         -         -       1,300     7,684     2,950    12,555     4,300    16,203     6,850    22,208    11,350    28,366       -         -  
7800P                 -         -      33,688    33,625       -         -         -         -      34,327    34,048    35,367    34,905    36,468    35,931    38,716    38,083    41,337    40,166       -         -  

7900C                 -         -          50     1,682       -         -         -         -       1,200     7,320     2,800    12,166       -         -         -         -         -         -         -         -  
7900P                 -         -      33,688    33,625       -         -         -         -      34,304    34,050    35,327    34,903       -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,682       -         -         -         -       1,150     7,071     2,650    11,778     3,850    15,295     6,100    21,131    10,350    27,375       -         -  
8000P                 -         -      33,690    33,626       -         -         -         -      34,290    34,050    35,284    34,899    36,320    35,906    38,437    38,027    41,077    40,156       -         -  



Back to Top



SAN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



SHK (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



SHL (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SIR (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009



Back to Top



SIU (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



SMC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516



Back to Top



SNO (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



SWA (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



TRF (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913



Back to Top



TRP (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626



Back to Top



TWN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



TWP (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



TWR (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



UCN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828



Back to Top



UIN (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376       376       376       376       376       376       376



Back to Top



VHS (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503              
                      L         S         L         S  
F                  34,872    34,872    34,872    34,872



Back to Top



WEB (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



WHL (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



WXB (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



YZC (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZAO (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZJM (應用日期: 31/01/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top