客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



AAC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ABC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



ACC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



AIA (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



ALB (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



ALC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



ALH (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



AMC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



BCL (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     262       262       262       262       262       262       262       262       262       262



Back to Top



BCM (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



BEA (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



BLI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     841       841       841       841       841       841       841       841       841       841



Back to Top



BUD (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     739       739       739       739       739       739       739       739       739       739



Back to Top



BYD (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,018    14,018    14,018    14,018    14,018    14,018    14,018    14,018    14,018    14,018



Back to Top



BYE (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CCE (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782



Back to Top



CDA (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CEU (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHH (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  19,457    19,457    19,457    19,457    19,457    19,457    19,457    19,457



Back to Top



CHI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHT (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHU (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



CIN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CJP (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CLI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CNC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



COG (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



COL (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571



Back to Top



CPI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CSE (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CTB (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



CTC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630



Back to Top



CTS (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CUS (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.25C                 -         -      14,510    14,510       -         -         -         -      14,510    14,510    14,523    14,594    14,575    14,794    14,627    15,011    15,159    15,838       -         -  
6.25P                 -         -          10       726       -         -         -         -          10       726        10       726        50       954        90     1,497       560     3,403       -         -  

6.30C              14,510    14,510    14,510    14,510       -         -         -         -      14,510    14,510    14,536    14,636    14,600    14,860    14,691    15,148    15,321    16,027       -         -  
6.30P                  10       726        10       726       -         -         -         -          10       726        20       726        70     1,175       140     1,887       720     3,915       -         -  

6.35C              14,510    14,510    14,510    14,510       -         -         -         -      14,522    14,556    14,548    14,673    14,661    14,981    14,777    15,304    15,513    16,228       -         -  
6.35P                  10       726        10       726       -         -         -         -          10       726        30       726       120     1,554       210     2,335       920     4,478       -         -  

6.40C              14,510    14,510    14,510    14,510       -         -         -         -      14,523    14,559    14,586    14,751    14,744    15,112    14,896    15,482    15,728    16,436       -         -  
6.40P                  10       726        10       726       -         -         -         -          10       726        60       973       190     1,981       310     2,856     1,160     5,080       -         -  

6.45C              14,510    14,510    14,510    14,510       -         -         -         -      14,535    14,586    14,620    14,817    14,854    15,264    15,043    15,672    15,975    16,652       -         -  
6.45P                  10       726        10       726       -         -         -         -          20       726        90     1,240       290     2,476       440     3,428     1,460     5,736       -         -  

6.50C              14,510    14,510    14,510    14,510    14,510    14,510    14,522    14,550    14,546    14,608    14,677    14,905    14,998    15,430    15,244    15,892    16,251    16,873    16,815    17,492
6.50P                  10       726        10       726        10       726        10       726        30       726       140     1,593       430     3,041       630     4,103     1,830     6,442     2,530     7,592

6.55C              14,510    14,510    14,510    14,510    14,510    14,510    14,534    14,571    14,568    14,645    14,763    15,014    15,184    15,615    15,478    16,114    16,542    17,090    17,133    17,720
6.55P                  10       726        10       726        10       726        20       726        50       794       220     2,038       630     3,694       870     4,822     2,270     7,183     3,060     8,340

6.60C              14,510    14,510    14,510    14,510    14,510    14,510    14,544    14,591    14,600    14,689    14,869    15,134    15,405    15,807    15,756    16,345    16,844    17,300    17,453    17,936
6.60P                  10       726        10       726        10       726        30       726        80     1,057       330     2,546       900     4,416     1,190     5,616     2,800     7,960     3,680     9,111

6.65C              14,510    14,510    14,510    14,510    14,510    14,510    14,566    14,620    14,647    14,745    15,007    15,265    15,654    16,001    16,071    16,578    17,141    17,494    17,766    18,134
6.65P                  10       726        10       726        10       726        50       827       130     1,405       490     3,146     1,260     5,208     1,610     6,475     3,430     8,766     4,410     9,905

6.70C              14,510    14,510    14,510    14,510    14,522    14,538    14,603    14,663    14,708    14,806    15,172    15,404    15,909    16,180    16,396    16,795    17,417    17,666    18,048    18,308
6.70P                  10       726        10       726        10       726        90     1,161       200     1,816       710     3,825     1,710     6,036     2,130     7,369     4,170     9,590     5,250    10,706

6.75C              14,510    14,510    14,510    14,510    14,532    14,552    14,645    14,704    14,782    14,873    15,357    15,542    16,163    16,347    16,711    16,989    17,653    17,807    18,282    18,449
6.75P                  10       726        10       726        20       726       140     1,528       300     2,307     1,010     4,584     2,300     6,925     2,780     8,299     5,040    10,427     6,200    11,507

6.80C              14,510    14,510    14,519    14,522    14,551    14,572    14,709    14,756    14,876    14,945    15,549    15,671    16,378    16,480    16,986    17,149    17,822    17,909    18,452    18,553
6.80P                  10       726        10       726        40       844       230     2,032       450     2,906     1,420     5,427     3,020     7,831     3,580     9,250     6,040    11,261     7,300    12,305

6.85C              14,510    14,510    14,520    14,522    14,576    14,595    14,776    14,805    14,977    15,015    15,716    15,776    16,531    16,573    17,183    17,262    17,901    17,965    18,533    18,610
6.85P                  10       726        10       726        70     1,195       350     2,605       670     3,617     1,940     6,317     3,910     8,756     4,540    10,199     7,190    12,084     8,540    13,085

6.90C              14,510    14,510    14,532    14,530    14,618    14,623    14,848    14,850    15,066    15,068    15,833    15,846    16,590    16,615    17,267    17,316    17,868    17,965    18,505    18,616
6.90P                  10       726        30       993       140     1,748       540     3,322       960     4,404     2,610     7,257     4,980     9,679     5,690    11,140     8,510    12,890     9,940    13,842

6.95C              14,510    14,510    14,544    14,532    14,657    14,643    14,898    14,877    15,119    15,099    15,862    15,868    16,527    16,594    17,202    17,301    17,696    17,904    18,350    18,562
6.95P                  10     1,020        60     1,529       250     2,423       810     4,152     1,370     5,305     3,440     8,220     6,240    10,580     7,030    12,047    10,010    13,663    11,336    14,564

7.00C              14,503    14,502    14,546    14,527    14,671    14,645    14,893    14,873    15,094    15,087    15,764    15,828    16,324    16,505    16,961    17,210    17,369    17,772    18,052    18,444
7.00P                  10     1,528       130     2,302       450     3,309     1,200     5,107     1,920     6,288     4,480     9,199     7,710    11,448     8,580    12,907    11,404    14,391    12,474    15,244

7.05C              14,470    14,486    14,491    14,493    14,598    14,604    14,770    14,813    14,935    15,013    15,503    15,711    15,967    16,341    16,529    17,034    16,875    17,566    17,599    18,258
7.05P                  30     2,530       270     3,294       760     4,350     1,740     6,165     2,650     7,340     5,730    10,162     9,188    12,267    10,360    13,710    12,581    15,070    13,587    15,874

7.10C              14,364    14,450    14,294    14,405    14,338    14,487    14,458    14,673    14,584    14,856    15,054    15,506    15,454    16,098    15,901    16,771    16,206    17,282    16,990    18,000
7.10P                  70     3,827       510     4,470     1,260     5,575     2,490     7,316     3,590     8,429     7,220    11,092    10,404    13,028    11,837    14,443    13,712    15,686    14,648    16,445

7.15C              14,036    14,366    13,790    14,211    13,780    14,257    13,875    14,425    13,982    14,591    14,403    15,205    14,792    15,776    15,090    16,417    15,372    16,914    16,226    17,669
7.15P                 160     5,419       940     5,805     1,990     6,910     3,480     8,509     4,790     9,530     8,930    11,967    11,576    13,718    13,077    15,095    14,765    16,231    15,627    16,953

7.20C              13,101    14,148    12,787    13,847    12,806    13,863    12,955    14,038    13,089    14,200    13,558    14,804    13,999    15,376    14,117    15,974    14,462    16,469    15,390    17,264
7.20P                 390     7,182     1,650     7,213     3,050     8,319     4,770     9,710     6,280    10,605    10,246    12,770    12,664    14,334    14,204    15,660    15,715    16,680    16,507    17,372

7.25C              10,360    13,659    11,156    13,241    11,378    13,269    11,670    13,484    11,900    13,664    12,537    14,301    13,097    14,902    13,085    15,451    13,504    15,967    14,507    16,808
7.25P                 900     8,933     2,750     8,599     4,500     9,714     6,410    10,868     8,100    11,616    11,511    13,487    13,643    14,869    15,181    16,118    16,476    17,045    17,212    17,711

7.30C               6,400    12,669     8,140    12,319     9,260    12,444    10,040    12,745    10,453    12,972    11,418    13,700    12,128    14,362    12,025    14,873    12,529    15,422    13,603    16,312
7.30P               1,940    10,507     4,370    10,111     6,410    11,015     8,450    11,932     9,998    12,529    12,676    14,098    14,489    15,320    15,952    16,482    17,059    17,329    17,754    17,978

7.35C               3,280    11,535     5,370    11,050     6,670    11,388     7,850    11,811     8,730    12,130    10,251    13,023    11,118    13,768    10,969    14,249    11,565    14,844    12,696    15,783
7.35P               3,820    11,750     6,600    11,605     8,820    12,149    10,613    12,807    11,508    13,274    13,660    14,599    15,187    15,690    16,527    16,760    17,482    17,542    18,149    18,182

7.40C               1,670    10,185     3,600     9,486     4,850    10,146     6,070    10,774     6,980    11,203     9,081    12,289    10,097    13,129     9,780    13,596    10,628    14,241    11,806    15,231
7.40P               7,210    12,895     9,830    12,686    11,073    13,008    12,083    13,490    12,744    13,859    14,450    14,999    15,736    15,982    16,930    16,962    17,767    17,695    18,417    18,327

7.45C                 800     8,553     2,370     7,926     3,460     8,840     4,640     9,682     5,540    10,230     7,690    11,512     9,089    12,455     8,570    12,922     9,580    13,624    10,951    14,664
7.45P              11,340    13,742    11,918    13,422    12,524    13,632    13,205    13,998    13,683    14,300    15,047    15,305    16,143    16,206    17,187    17,101    17,935    17,794    18,578    18,424

7.50C                 380     6,806     1,530     6,582     2,430     7,545     3,510     8,579     4,370     9,243     6,420    10,714     8,020    11,758     7,520    12,242     8,560    13,003    10,120    14,088
7.50P              13,258    14,153    13,167    13,898    13,527    14,059    13,991    14,357    14,344    14,616    15,466    15,526    16,422    16,365    17,323    17,183    18,008    17,847    18,651    18,477

7.55C                 180     5,127       980     5,308     1,690     6,324     2,640     7,509     3,430     8,271     5,330     9,904     6,880    11,049     6,600    11,563     7,650    12,380     9,160    13,508
7.55P              14,036    14,346    13,897    14,188    14,144    14,332    14,489    14,595    14,770    14,830    15,735    15,676    16,590    16,468    17,365    17,219    18,008    17,861    18,655    18,496

7.60C                  80     3,646       620     4,166     1,160     5,212     1,970     6,495     2,680     7,336     4,410     9,101     5,880    10,335     5,790    10,892     6,840    11,765     8,310    12,934
7.60P              14,356    14,439    14,281    14,357    14,481    14,497    14,769    14,741    15,015    14,965    15,878    15,765    16,663    16,523    17,335    17,218    17,951    17,845    18,605    18,483

7.65C                  40     2,481       400     3,205       790     4,234     1,460     5,560     2,090     6,458     3,640     8,316     5,020     9,627     5,090    10,238     6,130    11,164     7,550    12,367
7.65P              14,458    14,477    14,457    14,446    14,635    14,584    14,898    14,821    15,130    15,036    15,925    15,805    16,660    16,537    17,254    17,186    17,852    17,803    18,512    18,447

7.70C                  20     1,619       250     2,407       540     3,407     1,080     4,720     1,620     5,641     2,990     7,557     4,270     8,930     4,470     9,599     5,500    10,577     6,860    11,810
7.70P              14,495    14,494    14,531    14,495    14,684    14,624    14,931    14,853    15,156    15,066    15,901    15,805    16,602    16,517    17,135    17,131    17,724    17,742    18,388    18,388

7.75C                  10     1,021       160     1,783       360     2,697       800     3,980     1,260     4,905     2,450     6,833     3,630     8,256     3,940     8,992     4,940    10,010     6,240    11,265
7.75P              14,506    14,502    14,552    14,518    14,681    14,636    14,913    14,854    15,130    15,063    15,828    15,776    16,501    16,469    16,996    17,058    17,578    17,665    18,244    18,315

7.80C                  10       727       100     1,295       240     2,117       590     3,334       980     4,245     2,010     6,157     3,070     7,599     3,470     8,405     4,440     9,461     5,690    10,738
7.80P              14,508    14,502    14,554    14,527    14,656    14,630    14,866    14,837    15,075    15,039    15,727    15,724    16,370    16,401    16,841    16,972    17,419    17,574    18,086    18,228

7.85C                  10       726        70       958       160     1,650       430     2,765       760     3,654     1,640     5,519     2,600     6,978     3,070     7,854     4,000     8,937     5,200    10,231
7.85P              14,510    14,510    14,547    14,528    14,626    14,616    14,810    14,808    15,006    15,003    15,608    15,658    16,224    16,317    16,684    16,877    17,255    17,476    17,923    18,133

7.90C                  10       726        40       726       110     1,292       320     2,300       590     3,136     1,340     4,934     2,190     6,380     2,710     7,325     3,610     8,438     4,750     9,739
7.90P              14,510    14,510    14,538    14,527    14,599    14,602    14,757    14,776    14,935    14,961    15,486    15,582    16,067    16,220    16,525    16,775    17,091    17,372    17,752    18,029

7.95C                  10       726        30       726        70       978       240     1,912       460     2,686     1,090     4,392     1,850     5,825     2,400     6,829     3,260     7,960     4,360     9,275
7.95P              14,510    14,510    14,532    14,526    14,574    14,584    14,711    14,743    14,870    14,917    15,364    15,499    15,913    16,119    16,369    16,670    16,928    17,264    17,587    17,924

8.00C                  10       726        20       726        50       771       170     1,548       350     2,272       890     3,904     1,560     5,302     2,130     6,364     2,950     7,506     4,000     8,825
8.00P              14,510    14,510    14,526    14,523    14,558    14,571    14,664    14,707    14,805    14,869    15,251    15,417    15,763    16,013    16,220    16,563    16,771    17,154    17,421    17,814

8.05C                  10       726        10       726        30       726       130     1,288       280     1,955       720     3,450     1,310     4,810     1,900     5,934     2,680     7,083     3,670     8,392
8.05P              14,510    14,510    14,519    14,519    14,540    14,556    14,633    14,680    14,757    14,829    15,143    15,333    15,618    15,905    16,083    16,460    16,622    17,046    17,259    17,700

8.10C                  10       726        10       726        20       726       100     1,073       220     1,666       590     3,056     1,100     4,354     1,690     5,523     2,440     6,683     3,380     7,983
8.10P              14,510    14,510    14,519    14,519    14,531    14,546    14,608    14,655    14,713    14,790    15,051    15,256    15,483    15,799    15,950    16,356    16,481    16,938    17,105    17,587



Back to Top



DHH (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



EAN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



EVG (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GAH (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551



Back to Top



GDR (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398



Back to Top



GDU (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



GHL (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GLI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



GLX (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GWM (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308



Back to Top



HAI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,070     9,070     9,070     9,070     9,070     9,070     9,070     9,070     9,070     9,070



Back to Top



HB1 (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270



Back to Top



HDO (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



HGT (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071



Back to Top



HHI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,901    38,542    38,349    39,852    39,379    41,809       -         -      45,104    47,733    48,560    51,388       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         150     2,642       500     5,276     1,350     8,674       -         -       8,300    17,736    13,100    22,246       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,963    38,695    38,532    40,172    39,665    42,202       -         -      45,609    48,197    49,138    51,901       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         200     3,104       650     6,036     1,600     9,518       -         -       9,050    18,650    14,050    23,181       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      38,026    38,839    38,713    40,470    39,999    42,622       -         -      46,125    48,662    49,722    52,412       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         250     3,553       800     6,764     1,900    10,427       -         -       9,850    19,574    15,050    24,120       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      38,148    39,063    38,893    40,753    40,377    43,061       -         -      46,651    49,124    50,324    52,928       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         350     4,216       950     7,474     2,250    11,384       -         -      10,700    20,508    16,150    25,075       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      38,268    39,268    39,179    41,134    40,791    43,512       -         -      47,180    49,585    50,896    53,422       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         450     4,841     1,200     8,396     2,650    12,379       -         -      11,600    21,450    17,200    26,008       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      37,769    37,940       -         -      38,439    39,522    39,457    41,485    41,239    43,971       -         -      47,695    50,029    51,482    53,918       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         600     5,605     1,450     9,276     3,100    13,403       -         -      12,500    22,378    18,350    26,953       -         -  

4450C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,951       -         -      38,607    39,755    39,778    41,857    41,714    44,431       -         -      48,211    50,469    52,066    54,406       -         -  
4500P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         750     6,333     1,750    10,218     3,600    14,450       -         -      13,450    23,313    19,550    27,898       -         -  

4550C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,964       -         -      38,772    39,974    40,138    42,243    42,212    44,890       -         -      48,727    50,903    52,632    54,879    56,110    58,315
4600P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         900     7,042     2,100    11,206     4,150    15,514       -         -      14,450    24,252    20,750    28,831    25,653    32,471

4650C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,830    38,079       -         -      38,980    40,225    40,529    42,635    42,727    45,345       -         -      49,240    51,330    53,192    55,345    56,704    58,812
4700P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -       1,100     7,854     2,500    12,229     4,750    16,590       -         -      15,500    25,192    22,000    29,764    26,756    33,397

4750C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,830    38,087    38,357    39,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       550     5,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,887    38,173    38,460    39,246    39,229    40,498    40,906    43,002    43,256    45,794       -         -      49,745    51,748    53,742    55,802    57,289    59,302
4800P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,915       650     6,014     1,350     8,746     2,900    13,221     5,400    17,675       -         -      16,600    26,134    23,220    30,692    27,876    34,319

4850C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,889    38,184    38,514    39,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     1,885       -         -         -         -         100     2,500       700     6,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,943    38,258    38,612    39,427    39,510    40,783    41,347    43,396    43,820    46,250       -         -      50,244    52,158    54,273    56,245    57,856    59,778
4900P                 -         -         -         -         -         -          50     1,885       -         -         -         -         150     2,967       800     6,764     1,650     9,698     3,400    14,298     6,150    18,800       -         -      17,750    27,074    24,297    31,611    28,991    35,230

4950C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,944    38,270    38,709    39,532       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     1,885       -         -         -         -         200     3,380       900     7,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,998    38,338    38,802    39,632    39,814    41,071    41,832    43,804    44,383    46,693       -         -      50,720    52,552    54,801    56,681    58,417    60,246
5000P                 -         -         -         -         -         -          50     1,885       -         -         -         -         250     3,763     1,000     7,620     2,000    10,694     4,000    15,437     6,950    19,923       -         -      18,900    28,003    25,418    32,531    30,137    36,138

5100C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      38,097    38,459    39,023    39,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     1,885       -         -         -         -         350     4,483     1,250     8,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      38,192    38,567    39,265    40,071    40,442    41,626    42,778    44,562    45,500    47,540       -         -      51,642    53,311    55,796    57,514    59,474    61,144
5200P                 -         -         -         -         -         -          50     1,912       -         -         -         -         450     5,173     1,550     9,552     2,800    12,728     5,300    17,678     8,750    22,175       -         -      21,400    29,861    27,660    34,343    32,406    37,926

5300C                 -         -         -         -         -         -      37,753    37,777       -         -         -         -      38,321    38,696    39,519    40,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     2,222       -         -         -         -         600     6,014     1,900    10,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      37,705    37,705    37,754    37,781       -         -         -         -      38,439    38,810    39,778    40,506    41,143    42,187    43,735    45,286    46,572    48,330    50,114    51,564    52,492    54,020    56,715    58,296    60,459    61,992
5400P                 -         -         -         -          50     2,604        50     2,593       -         -         -         -         750     6,829     2,300    11,668     3,900    14,963     6,900    19,983    10,850    24,426    19,800    28,942    24,100    31,697    29,932    36,125    34,697    39,681

5500C                 -         -         -         -      37,705    37,705    37,787    37,809    37,910    38,038       -         -      38,579    38,935    40,033    40,709    41,485    42,452       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     3,062       100     3,408       250     3,996       -         -         950     7,757     2,750    12,771     4,550    16,112       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      37,705    37,705    37,789    37,813    37,984    38,105       -         -      38,750    39,076    40,291    40,912    41,804    42,696    44,628    45,942    47,538    49,042    50,823    52,170    53,243    54,669    57,547    59,025    61,359    62,791
5600P                 -         -         -         -          50     3,617       150     4,196       350     4,785       -         -       1,250     8,868     3,300    13,947     5,250    17,263     8,800    22,298    13,250    26,647    22,450    30,793    26,469    33,501    32,247    37,873    36,997    41,401

5700C              37,705    37,705       -         -      37,705    37,705    37,814    37,833    38,047    38,160       -         -      38,891    39,192    40,519    41,093    42,106    42,927       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     3,906       -         -          50     4,283       200     5,019       450     5,556       -         -       1,600    10,016     3,900    15,130     6,050    18,441       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,705    37,705       -         -      37,705    37,705    37,841    37,853    38,135    38,232       -         -      39,019    39,297    40,721    41,257    42,365    43,133    45,391    46,514    48,344    49,662    51,416    52,710    53,884    55,257    58,272    59,695    62,164    63,535
5800P                  50     4,772       -         -          50     5,087       250     5,907       600     6,493       -         -       2,000    11,193     4,600    16,353     6,900    19,613    11,050    24,606    15,950    28,814    25,300    32,611    28,806    35,268    34,554    39,580    39,300    43,080

5900C              37,705    37,705    37,705    37,705    37,705    37,705    37,846    37,862    38,181    38,273    38,596    38,785    39,133    39,399    40,872    41,396    42,587    43,323       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     5,818        50     6,051        50     6,044       400     7,080       800     7,549     1,300     9,625     2,450    12,396     5,350    17,571     7,900    20,818       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705    37,705    37,705    37,692    37,696    37,823    37,859    38,217    38,313    38,671    38,855    39,191    39,471    40,969    41,511    42,747    43,480    45,944    46,979    48,949    50,182    51,872    53,181    54,397    55,777    58,883    60,304    62,861    64,223
6000P                  50     7,063        50     7,220        50     7,179       500     8,188     1,050     8,695     1,700    10,925     3,000    13,673     6,400    18,915     9,000    22,022    13,600    26,855    19,000    30,915    27,715    34,392    31,176    36,995    36,879    41,244    41,593    44,715

6100C              37,705    37,705    37,705    37,705    37,686    37,696    37,766    37,846    38,206    38,335    38,699    38,907    39,187    39,518    40,989    41,593    42,839    43,608       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     8,514        50     8,583       100     8,711       700     9,473     1,400     9,997     2,150    12,241     3,650    14,998     7,400    20,172    10,000    23,155       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,705    37,705    37,616    37,672    37,628    37,803    38,121    38,329    38,656    38,930    39,096    39,534    40,924    41,639    42,853    43,703    46,241    47,329    49,309    50,590    52,166    53,573    54,760    56,225    59,361    60,848    63,439    64,852
6200P                  50    10,158        50    10,138       150    10,268       950    10,824     1,800    11,331     2,700    13,627     4,300    16,284     8,350    21,370    11,200    24,320    16,550    29,043    22,400    32,932    30,143    36,122    33,561    38,671    39,191    42,860    43,856    46,306

6300C              37,705    37,705    37,480    37,654    37,426    37,617    37,366    37,724    37,948    38,292    38,507    38,917    38,903    39,511    40,757    41,648    42,783    43,762       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    11,960        50    11,867       200    11,911     1,250    12,230     2,250    12,697     3,350    15,056     5,000    17,582     9,350    22,563    12,450    25,462       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,400    37,653    37,158    37,553    37,008    37,619    37,632    38,209    38,232    38,859    38,581    39,442    40,479    41,614    42,617    43,784    46,224    47,550    49,393    50,885    52,276    53,882    54,955    56,596    59,697    61,324    63,890    65,418
6400P                  50    13,874        50    13,729       300    13,665     1,650    13,696     2,750    14,096     4,000    16,445     5,900    18,963    10,600    23,797    13,900    26,611    19,900    31,139    26,100    34,844    32,578    37,795    35,940    40,292    41,486    44,424    46,092    47,849

6500C              37,705    37,705    37,005    37,600    36,688    37,452    36,436    37,451    37,157    38,076    37,809    38,753    38,117    39,324    40,083    41,535    42,348    43,767       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    15,844       100    15,668       500    15,470     2,050    15,193     3,350    15,571     4,800    17,903     6,850    20,330    11,950    25,014    15,350    27,722       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,705    37,705    36,436    37,544    35,864    37,277    35,617    37,208    36,501    37,889    37,204    38,587    37,492    39,149    39,559    41,408    41,976    43,710    45,867    47,627    49,187    51,050    52,185    54,101    54,967    56,885    59,875    61,730    64,200    65,921
6600P                  50    17,835       200    17,607       700    17,295     2,650    16,720     4,150    17,162     5,700    19,375     8,000    21,730    13,400    26,210    17,100    28,830    23,600    33,117    30,150    36,646    35,001    39,406    38,298    41,851    43,742    45,932    48,289    49,339

6700C              35,350    37,639    35,141    37,382    34,633    37,020    34,557    36,896    35,625    37,631    36,402    38,355    36,694    38,913    38,906    41,231    41,497    43,609       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    19,830       350    19,535     1,050    19,105     3,400    18,243     5,100    18,786     6,800    20,888     9,300    23,126    14,900    27,375    18,600    29,879       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              30,350    37,639    31,250    37,161    32,750    36,676    33,208    36,496    34,497    37,285    35,384    38,045    35,729    38,615    38,121    41,001    40,906    43,464    45,158    47,563    48,687    51,094    51,871    54,228    54,780    57,090    59,883    62,061    64,361    66,357
6800P                 100    21,805       550    21,447     1,500    20,892     4,250    19,759     6,200    20,418     8,100    22,405    10,750    24,499    16,900    28,535    20,650    30,923    27,550    34,967    33,139    38,329    37,408    40,945    40,612    43,344    45,947    47,381    50,433    50,774

6900C              25,450    37,507    26,600    36,778    27,800    36,561    31,747    36,187    33,345    37,047    34,266    37,752    34,670    38,355    37,229    40,767    40,221    43,298       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 200    23,760       850    23,321     2,100    22,635     5,300    21,237     7,450    22,039     9,500    23,884    12,300    25,837    18,900    29,635    22,450    31,921       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              20,650    37,243    22,150    36,179    23,650    35,876    28,300    35,520    31,450    36,517    32,803    37,294    33,276    37,916    36,148    40,426    39,389    43,062    44,094    47,353    47,894    51,016    51,319    54,256    54,378    57,204    59,707    62,314    64,360    66,724
7000P                 400    25,675     1,350    25,117     2,900    24,304     6,550    22,664     8,900    23,644    11,100    25,335    14,200    27,145    20,650    30,695    24,700    32,878    31,270    36,684    35,856    39,898    39,752    42,405    42,865    44,765    48,087    48,768    52,512    52,155

7100C              16,100    36,653    17,950    35,315    20,150    34,734    24,700    34,787    28,150    35,884    30,800    36,738    31,650    37,384    34,951    40,027    38,452    42,779       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 750    27,531     2,150    26,792     4,000    25,856     8,000    24,030    10,500    25,207    12,850    26,736    16,050    28,394    22,950    31,703    27,050    33,788       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              11,750    35,803    13,750    34,399    16,600    33,574    21,700    33,812    25,150    35,126    27,950    36,081    29,100    36,758    33,694    39,563    37,420    42,448    42,696    46,996    46,823    50,815    50,517    54,181    53,749    57,225    59,337    62,488    64,185    67,021
7200P               1,450    29,246     3,250    28,348     5,500    27,253     9,750    25,336    12,300    26,721    14,850    28,080    18,400    29,572    25,400    32,651    29,069    34,670    34,163    38,252    38,472    41,332    42,012    43,784    45,033    46,109    50,148    50,087    54,515    53,477

7300C               8,100    34,057    10,500    32,573    13,450    32,122    18,750    32,756    22,550    34,238    25,400    35,332    26,650    36,069    32,325    39,058    36,415    42,065       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,650    30,762     4,800    29,725     7,350    28,508    11,800    27,032    14,450    28,153    17,050    29,350    20,800    30,679    27,876    33,549    30,601    35,504       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               5,000    32,059     7,700    31,161    10,600    30,434    16,200    31,540    20,000    33,280    22,850    34,522    24,300    35,322    30,250    38,499    35,278    41,652    41,018    46,498    45,507    50,494    49,458    53,999    52,883    57,150    58,763    62,579    63,830    67,243
7400P               4,650    31,959     6,950    30,862     9,550    29,625    14,200    28,595    16,850    29,486    19,550    30,524    23,350    31,713    29,539    34,371    32,154    36,254    36,848    39,663    40,888    42,629    44,165    45,069    47,097    47,374    52,113    51,338    56,431    54,737

7500C               3,050    30,842     5,450    30,064     8,450    29,072    14,100    30,192    17,650    32,235    20,600    33,631    22,150    34,513    28,000    37,895    34,024    41,196       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               7,550    33,953     9,750    31,740    12,300    30,523    16,900    30,008    19,550    30,695    22,250    31,603    26,200    32,650    31,076    35,165    33,601    36,950       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               1,750    29,366     3,850    28,708     6,650    27,803    12,100    28,782    15,550    31,108    18,350    32,678    20,150    33,652    26,100    37,253    32,250    40,698    39,104    45,867    43,976    50,063    48,136    53,709    51,778    56,975    57,978    62,584    63,284    67,388
7600P              11,250    35,658    13,150    33,252    15,500    31,872    19,900    31,258    22,450    31,792    25,150    32,585    28,456    33,514    32,554    35,847    34,929    37,637    39,270    40,913    43,060    43,790    46,180    46,262    49,034    48,548    53,963    52,512    58,246    55,930

7700C                 950    27,690     2,650    27,191     5,200    26,401    10,300    27,302    13,700    29,915    16,450    31,661    18,200    32,739    24,100    36,564    30,500    40,175       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              15,650    36,449    17,000    34,556    19,050    33,158    23,300    32,303    25,850    32,698    28,150    33,486    30,143    34,339    33,891    36,435    36,186    38,293       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 500    25,875     1,800    25,538     4,050    24,892     8,850    25,788    12,100    28,682    14,800    30,607    16,600    31,797    22,600    35,866    28,800    39,623    37,041    45,118    42,267    49,525    46,571    53,309    50,441    56,701    56,993    62,503    62,553    67,456
7800P              20,200    37,044    21,100    35,576    22,850    34,219    26,850    33,222    28,507    33,578    29,964    34,258    31,703    35,030    35,150    37,110    37,351    38,859    41,384    41,997    44,969    44,823    48,022    47,345    50,813    49,624    55,672    53,591    59,928    57,035

7900C                 250    23,979     1,250    23,768     3,150    23,305     7,550    24,255    10,650    27,417    13,250    29,515    15,000    30,813    20,900    35,115    26,850    39,020       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              24,950    37,374    25,500    36,265    27,200    34,849    29,221    34,066    30,294    34,320    31,583    34,941    33,090    35,634    36,261    37,633    38,411    39,378       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 150    22,024       850    21,945     2,450    21,669     6,500    22,753     9,400    26,146    11,850    28,399    13,650    29,822    19,150    34,315    25,250    38,407    34,200    44,263    40,450    48,896    44,781    52,799    48,892    56,328    55,794    62,334    61,629    67,442
8000P              29,850    37,507    30,050    36,781    30,895    35,649    30,883    34,621    31,857    34,953    32,954    35,479    34,312    36,173    37,232    38,087    39,302    39,778    43,167    42,929    46,599    45,720    49,663    48,316    52,407    50,598    57,227    54,592    61,475    58,067

8100C                 100    20,051       500    20,108     1,900    20,016     5,600    21,285     8,300    24,877    10,700    27,296    12,400    28,814    17,950    33,555    23,850    37,785       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,750    37,639    33,807    37,072    32,727    36,134    32,356    35,190    33,212    35,512    34,181    36,007    35,376    36,650    38,101    38,515    40,147    40,211       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    18,078       350    18,227     1,450    18,371     4,800    19,848     7,300    23,610     9,550    26,162    11,200    27,782    16,550    32,731    22,300    37,114    31,000    43,319    38,559    48,184    42,762    52,179    47,111    55,852    54,393    62,076    60,511    67,351
8200P              36,503    37,639    35,308    37,303    34,165    36,524    33,577    35,662    34,353    35,985    35,221    36,460    36,302    37,080    38,857    38,895    40,893    40,600    44,624    43,721    47,954    46,496    51,083    49,184    53,803    51,480    58,610    55,507    62,871    59,026

8300C                  50    16,108       250    16,373     1,150    16,754     4,150    18,489     6,500    22,402     8,600    25,059    10,250    26,794    15,500    31,950    20,900    36,432       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              37,705    37,705    36,380    37,475    35,246    36,823    34,582    36,062    35,290    36,378    36,113    36,864    37,075    37,446    39,503    39,231    41,541    40,949       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    14,195       150    14,550       900    15,191     3,550    17,157     5,700    21,173     7,700    23,949     9,300    25,780    14,200    31,078    19,750    35,767    28,100    42,300    35,500    47,382    39,250    51,449    45,137    55,276    52,782    61,727    59,195    67,178
8400P              37,705    37,705    36,862    37,533    36,005    37,036    35,393    36,395    36,073    36,725    36,839    37,200    37,729    37,769    40,056    39,530    42,094    41,257    45,757    44,372    49,034    47,152    52,263    49,941    54,982    52,259    59,812    56,341    64,106    59,911

8500C                  50    12,386       100    12,803       700    13,693     3,050    15,902     5,050    20,012     7,000    22,914     8,350    24,735    13,400    30,321    18,450    35,045       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              37,705    37,705    37,217    37,592    36,556    37,201    36,031    36,665    36,704    37,015    37,426    37,484    38,261    38,044    40,511    39,789    42,565    41,533       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    10,723        50    11,073       550    12,282     2,650    14,749     4,500    18,911     6,250    21,833     7,700    23,810    12,250    29,428    17,350    34,341    25,100    41,156    32,600    46,518    35,500    50,613    41,400    54,597    50,981    61,290    57,686    66,922
8600P              37,705    37,705    37,491    37,648    36,935    37,323    36,543    36,895    37,193    37,251    37,905    37,729    38,681    38,274    40,878    40,010    42,951    41,772    46,625    44,927    49,886    47,720    53,185    50,587    55,929    52,940    60,815    57,086    65,167    60,718

8700C                  50     9,238        50     9,649       450    10,992     2,300    13,659     4,000    17,841     5,650    20,825     6,950    22,814    11,450    28,633    16,400    33,654       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              37,705    37,705    37,533    37,649    37,242    37,439    36,918    37,071    37,563    37,440    38,270    37,930    39,003    38,463    41,180    40,207    43,263    41,982       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     7,937        50     8,404       350     9,762     2,050    12,717     3,600    16,860     5,050    19,801     6,350    21,889    10,750    27,864    15,400    32,933    22,600    39,986    29,900    45,588    32,000    49,672    37,700    53,817    48,000    60,759    55,987    66,585
8800P              37,705    37,705    37,705    37,705    37,428    37,515    37,204    37,216    37,865    37,609    38,539    38,089    39,249    38,621    41,401    40,364    43,508    42,163    47,216    45,358    50,504    48,185    53,839    51,122    56,635    53,520    61,612    57,747    66,042    61,447

8900C                  50     6,814        50     7,328       300     8,708     1,800    11,789     3,200    15,877     4,600    18,882     5,800    20,983     9,850    26,987    14,350    32,170       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,705    37,705    37,705    37,705    37,521    37,553    37,440    37,347    38,075    37,738    38,749    38,229    39,429    38,753    41,569    40,502    43,685    42,313       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         200     7,547     1,550    10,863       -         -         -         -       4,950    19,806     9,500    26,368    13,050    31,277    20,300    38,760    27,400    44,602    28,700    48,624    34,250    52,943    44,250    60,138    53,400    66,160
9000P                 -         -         -         -      37,595    37,589    37,591    37,435       -         -         -         -      39,551    38,858    41,679    40,611    43,810    42,444    47,571    45,690    50,912    48,560    54,224    51,549    57,088    53,996    62,188    58,315    66,723    62,097

9100C                 -         -         -         -         150     6,579     1,350    10,030       -         -         -         -       4,750    19,162     8,800    25,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      37,652    37,624    37,712    37,516       -         -         -         -      39,624    38,941    41,747    40,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         100     5,620     1,200     9,310       -         -         -         -       4,050    18,033     8,200    24,793    11,400    29,766    18,250    37,506    25,100    43,574       -         -      30,950    51,964    40,700    59,429    49,650    65,656
9200P                 -         -         -         -      37,692    37,656    37,806    37,588       -         -         -         -      39,655    38,998    41,772    40,769    43,899    42,625    47,719    45,927    51,131    48,852       -         -      57,292    54,375    62,537    58,792    67,196    62,661

9300C                 -         -         -         -         -         -       1,050     8,595       -         -         -         -       3,650    17,172     7,650    24,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      37,863    37,640       -         -         -         -      39,656    39,043    41,764    40,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         900     7,881       -         -         -         -       3,550    16,663     7,000    23,204     9,950    28,262    16,400    36,229    23,000    42,512       -         -      27,900    50,899    37,300    58,629    46,000    65,063
9400P                 -         -         -         -         -         -      37,897    37,673       -         -         -         -      39,632    39,072    41,730    40,856    43,827    42,724    47,693    46,081    51,185    49,066       -         -      57,241    54,652    62,657    59,182    67,461    63,149

9500C                 -         -         -         -         -         -         800     7,304       -         -         -         -       3,200    15,856     6,500    22,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      37,919    37,704       -         -         -         -      39,586    39,090    41,670    40,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         700     6,731       -         -         -         -       2,900    15,099     6,050    21,732     8,700    26,791    14,750    34,944    21,050    41,416       -         -      25,000    49,730    34,100    57,741    42,500    64,382
9600P                 -         -         -         -         -         -      37,932    37,729       -         -         -         -      39,524    39,094    41,591    40,884    43,635    42,756    47,530    46,164    51,095    49,210       -         -      56,945    54,831    62,547    59,480    67,508    63,554

9700C                 -         -         -         -         -         -         650     6,325       -         -         -         -       2,650    14,405     5,600    20,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      37,938    37,752       -         -         -         -      39,458    39,090    41,493    40,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         550     5,760       -         -         -         -       2,400    13,701     5,200    20,291     7,600    25,347    13,200    33,625    19,300    40,310       -         -      22,350    48,486    31,050    56,763    39,200    63,621
9800P                 -         -         -         -         -         -      37,938    37,762       -         -         -         -      39,377    39,078    41,385    40,866    43,359    42,732    47,245    46,185    50,888    49,291       -         -      56,419    54,911    62,206    59,689    67,335    63,871

9900C                 -         -         -         -         -         -         500     5,373       -         -         -         -       2,150    12,984     4,850    19,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -      37,928    37,779       -         -         -         -      39,300    39,059    41,272    40,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         400     4,789       -         -         -         -       2,000    12,435     4,550    19,003     6,600    23,908    11,850    32,329    17,650    39,175       -         -      19,850    47,145    28,150    55,692    36,000    62,768
10000P                -         -         -         -         -         -      37,919    37,786       -         -         -         -      39,213    39,035    41,160    40,817    43,013    42,661    46,882    46,151    50,579    49,317       -         -      55,673    54,898    61,640    59,810    66,938    64,108

10100C                -         -         -         -         -         -         350     4,403       -         -         -         -       1,800    11,790     4,200    18,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      37,907    37,790       -         -         -         -      39,139    39,010    41,022    40,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         300     4,015       -         -         -         -       1,650    11,235     3,950    17,739     5,750    22,532    10,650    31,052    16,150    38,034       -         -      17,600    45,749    25,450    54,543    33,000    61,837
10200P                -         -         -         -         -         -      37,906    37,790       -         -         -         -      39,059    38,980    40,906    40,740    42,639    42,552    46,462    46,069    50,192    49,293       -         -      54,756    54,794    60,866    59,840    66,329    64,257

10300C                -         -         -         -         -         -         250     3,622       -         -         -         -       1,500    10,677     3,650    17,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      37,891    37,794       -         -         -         -      38,974    38,946    40,764    40,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         200     3,214       -         -         -         -       1,350    10,109     3,400    16,499     5,050    21,252     9,550    29,776    14,800    36,899       -         -      15,500    44,267    22,900    53,306    30,100    60,810
10400P                -         -         -         -         -         -      37,874    37,794       -         -         -         -      38,882    38,906    40,632    40,638    42,270    42,420    45,994    45,950    49,751    49,225       -         -      53,672    54,604    59,891    59,783    65,499    64,324

10500C                -         -         -         -         -         -         150     2,781       -         -         -         -       1,250     9,657     3,200    15,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      37,873    37,794       -         -         -         -      38,816    38,873    40,517    40,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         100     2,296       -         -         -         -       1,150     9,203     3,000    15,441     4,400    19,977     8,550    28,509    13,500    35,734       -         -      13,550    42,706    20,500    51,983    27,400    59,710
10600P                -         -         -         -         -         -      37,851    37,791       -         -         -         -      38,745    38,837    40,397    40,535    41,880    42,262    45,495    45,794    49,244    49,116       -         -      52,448    54,327    58,732    59,639    64,479    64,305

10700C                -         -         -         -         -         -          50     1,885       -         -         -         -       1,050     8,747     2,800    14,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      37,850    37,791       -         -         -         -      38,673    38,797    40,272    40,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     1,885       -         -         -         -         900     8,136     2,600    14,361     3,850    18,780     7,650    27,265    12,350    34,594       -         -      11,800    41,099    18,300    50,597    24,850    58,530
10800P                -         -         -         -         -         -      37,849    37,790       -         -         -         -      38,597    38,754    40,142    40,413    41,509    42,091    44,981    45,611    48,717    48,975       -         -      51,150    53,976    57,440    59,415    63,278    64,205

10900C                -         -         -         -         -         -          50     1,885       -         -         -         -         850     7,817     2,450    13,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      37,823    37,786       -         -         -         -      38,555    38,726    40,036    40,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     1,885       -         -         -         -         750     7,337     2,300    13,431     3,350    17,610     6,850    26,054    11,300    33,465       -         -      10,200    39,430    16,250    49,134    22,400    57,251
11000P                -         -         -         -         -         -      37,823    37,785       -         -         -         -      38,475    38,676    39,929    40,297    41,140    41,905    44,472    45,406    48,172    48,807       -         -      49,793    53,551    56,022    59,109    61,888    64,018

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    16,554       -         -      10,350    32,357       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,819    41,723       -         -      47,623    48,615       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    15,462       -         -       9,450    31,240       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,481    41,518       -         -      47,055    48,398       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    14,522       -         -       8,650    30,159       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,207    41,335       -         -      46,504    48,168       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    13,552       -         -       7,900    29,081       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,923    41,132       -         -      45,954    47,918       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,662       -         -       7,250    28,060       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,676    40,940       -         -      45,443    47,668       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,871       -         -       6,600    27,002       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,470    40,764       -         -      44,910    47,393       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    11,057       -         -       6,050    26,020       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,258    40,575       -         -      44,431    47,125       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,364       -         -       5,550    25,067       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,095    40,413       -         -      43,976    46,855       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,654       -         -       5,050    24,082       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,927    40,240       -         -      43,508    46,564       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     9,097       -         -       4,650    23,205       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,813    40,106       -         -      43,117    46,298       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,533       -         -       4,250    22,304       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,697    39,966       -         -      42,715    46,016       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     7,958       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,580    39,820       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     7,364       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,462    39,664       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,978       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,401    39,568       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     6,594       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,339    39,471       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,207       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,278    39,370       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     5,816       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,217    39,266       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     5,415       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,155    39,159       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     5,002       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,092    39,044       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746



Back to Top



HHT (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390



Back to Top



HKB (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HKG (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



HLD (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HNP (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



HNT (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687



Back to Top



HSB (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630



Back to Top



HSI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568

10000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,219       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,233       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,246       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,259       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,538       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,565       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,578       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,605       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,767    93,831       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,767    93,858       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,767    93,884       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,834    94,097       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         100     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,900    94,283       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         150     4,694       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,900    94,310       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         200     5,320       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,967    94,483       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         250     5,891       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      93,020    94,656       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         300     6,423       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      93,020    94,696       -         -      97,901   104,245       -         -     111,866   118,636       -         -         -         -  
11600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         350     6,942       -         -       4,400    24,977       -         -      21,350    47,241       -         -         -         -  

11700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      93,153    95,015       -         -      98,553   105,043       -         -     112,877   119,527       -         -         -         -  
11800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         450     7,926       -         -       5,000    26,733       -         -      22,850    49,063       -         -         -         -  

11900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,900       -         -      93,339    95,414    95,666   100,242    99,297   105,881       -         -     113,861   120,404   123,184   130,113       -         -  
12000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         600     9,137     2,500    18,965     5,700    28,595       -         -      24,350    50,859    37,650    63,068       -         -  

12100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,913       -         -      93,525    95,786    96,185   100,920   100,069   106,732       -         -     114,872   121,282   124,328   131,071       -         -  
12200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         750    10,294     2,950    20,654     6,450    30,470       -         -      25,950    52,681    39,700    64,917       -         -  

12300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,927       -         -      93,711    96,145    96,677   101,558   100,880   107,570       -         -     115,909   122,147   125,472   132,015       -         -  
12400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         900    11,411     3,400    22,290     7,250    32,372       -         -      27,650    54,530    41,800    66,766       -         -  

12500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,086       -         -      93,951    96,558    97,276   102,263   101,745   108,434       -         -     116,933   123,011   126,602   132,946       -         -  
12600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,100    12,701     3,950    24,073     8,150    34,353       -         -      29,400    56,365    43,950    68,601       -         -  

12700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,113       -         -      94,257    97,010    97,901   102,968   102,676   109,312       -         -     117,957   123,862   127,733   133,864       -         -  
12800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,350    14,124     4,550    25,895     9,150    36,388       -         -      31,200    58,214    46,200    70,450       -         -  

12900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,754    93,246       -         -      94,549    97,449    98,566   103,673   103,620   110,177       -         -     118,968   124,700   128,850   134,768       -         -  
13000P                -         -         -         -         -         -          50     4,628       -         -         -         -         100     4,628       -         -       1,600    15,507     5,200    27,743    10,200    38,423       -         -      33,050    60,049    48,500    72,285       -         -  

13100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,820    93,379       -         -      94,935    97,954    99,257   104,378   104,577   111,015       -         -     119,979   125,525   129,941   135,660   138,838   144,477
13200P                -         -         -         -         -         -          50     4,628       -         -         -         -         150     4,628       -         -       1,950    17,143     5,900    29,619    11,300    40,458       -         -      35,000    61,898    50,850    74,107    64,917    83,896

13300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,873    93,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     4,628       -         -         -         -         200     5,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,873    93,499       -         -      95,321    98,446   100,055   105,136   105,602   111,892       -         -     120,990   126,336   131,031   136,537   139,982   145,408
13400P                -         -         -         -         -         -          50     4,628       -         -         -         -         250     5,639       -         -       2,300    18,713     6,750    31,654    12,550    42,573       -         -      37,000    63,746    53,300    75,943    67,111    85,705

13500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,940    93,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     4,628       -         -         -         -         300     6,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,993    93,685    94,230    96,159    95,799    98,991   100,827   105,854   106,626   112,744       -         -     121,987   127,134   132,108   137,402   141,113   146,313
13600P                -         -         -         -         -         -          50     4,628       -         -         -         -         350     6,689     1,400    14,257     2,750    20,495     7,600    33,635    13,850    44,688       -         -      39,100    65,608    55,800    77,751    69,346    87,500

13700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,046    93,765    94,390    96,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     4,628       -         -         -         -         400     7,195     1,550    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,113    93,858    94,549    96,531    96,265    99,497   101,691   106,612   107,703   113,608       -         -     122,971   127,919   133,146   138,240   142,203   147,204
13800P                -         -         -         -         -         -          50     4,628       -         -         -         -         450     7,700     1,700    15,787     3,200    22,211     8,600    35,723    15,300    46,842       -         -      41,250    67,444    58,350    79,560    71,567    89,282

13900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,166    93,937    94,696    96,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     4,628       -         -         -         -         500     8,192     1,850    16,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,219    94,017    94,895    96,930    96,837   100,069   102,543   107,331   108,767   114,433       -         -     123,929   128,690   134,183   139,064   143,280   148,082
14000P                -         -         -         -         -         -          50     4,628       -         -         -         -         550     8,671     2,050    17,423     3,800    24,166     9,650    37,825    16,800    48,997       -         -      43,500    69,293    61,000    81,369    73,815    91,051

14100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,326    94,137    95,095    97,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     4,628       -         -         -         -         650     9,416     2,250    18,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,419    94,270    95,281    97,329    97,395   100,614   103,460   108,089   109,831   115,244       -         -     124,873   129,435   135,181   139,876   144,318   148,933
14200P                -         -         -         -         -         -          50     4,628       -         -         -         -         750    10,121     2,450    19,138     4,400    26,068    10,850    39,993    18,400    51,151       -         -      45,800    71,141    63,667    83,164    76,062    92,807

14300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,472    94,336    95,507    97,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     4,628       -         -         -         -         800    10,600     2,700    20,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,565    94,443    95,720    97,768    98,007   101,173   104,365   108,794   110,908   116,055       -         -     125,804   130,167   136,165   140,660   145,342   149,771
14400P                -         -         -         -         -         -          50     4,628       -         -         -         -         900    11,291     2,950    21,014     5,100    28,076    12,100    42,161    20,150    53,333       -         -      48,200    72,977    65,888    84,947    78,323    94,549

14500C                -         -         -         -         -         -      92,621    92,674       -         -         -         -      93,658    94,549    95,946    97,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     4,628       -         -         -         -       1,000    11,970     3,200    21,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -      92,621    92,674       -         -         -         -      93,804    94,696    96,145    98,167    98,672   101,745   105,269   109,498   111,959   116,827       -         -     126,695   130,872   137,109   141,432   146,326   150,595
14600P                -         -         -         -         -         -          50     4,628       -         -         -         -       1,150    12,834     3,450    22,849     5,900    30,164    13,450    44,342    21,950    55,500       -         -      50,650    74,799    68,149    86,716    80,584    96,292

14700C                -         -         -         -         -         -      92,621    92,674       -         -         -         -      93,884    94,789    96,385    98,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     4,628       -         -         -         -       1,250    13,499     3,750    23,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -      92,621    92,687       -         -         -         -      94,017    94,908    96,651    98,606    99,351   102,303   106,200   110,203   113,010   117,598       -         -     127,560   131,563   138,027   142,177   147,284   151,380
14800P                -         -         -         -         -         -          50     4,628       -         -         -         -       1,400    14,310     4,100    24,897     6,800    32,332    14,950    46,576    23,900    57,682       -         -      53,200    76,621    70,410    88,471    82,885    98,007

14900C                -         -         -         -         -         -      92,621    92,687       -         -         -         -      94,137    95,028    96,877    98,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     4,628       -         -         -         -       1,550    15,122     4,400    25,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -      92,674    92,727       -         -         -         -      94,257    95,148    97,156    99,018   100,055   102,862   107,104   110,868   114,020   118,330       -         -     128,384   132,228   138,905   142,895   148,215   152,165
15000P                -         -         -         -         -         -          50     4,628       -         -         -         -       1,700    15,920     4,800    26,959     7,800    34,540    16,500    48,784    25,950    59,850       -         -      55,800    78,430    72,684    90,213    85,173    99,710

15100C                -         -         -         -      92,568    92,568    92,674    92,727    92,993    93,272       -         -      94,403    95,281    97,395    99,218   100,388   103,128       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     4,708        50     4,894       400     7,727       -         -       1,900    16,851     5,150    27,969     8,300    35,617       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      92,568    92,568    92,674    92,740    93,033    93,326       -         -      94,549    95,400    97,675    99,444   100,760   103,407   107,996   111,507   115,005   119,035   123,237   126,749   129,182   132,880   139,743   143,600   149,093   152,910
15200P                -         -         -         -          50     5,054        50     5,240       450     8,272       -         -       2,100    17,768     5,600    29,100     8,900    36,787    18,200    51,032    28,150    62,031    47,750    72,990    58,500    80,225    74,985    91,942    87,447   101,399

15300C                -         -         -         -      92,568    92,568    92,714    92,767    93,113    93,392       -         -      94,682    95,520    97,914    99,630   101,093   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,426        50     5,625       550     9,110       -         -       2,300    18,659     6,000    30,151     9,450    37,891       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -      92,568    92,568    92,714    92,780    93,153    93,432       -         -      94,842    95,640    98,180    99,829   101,465   103,926   108,860   112,132   115,936   119,700   123,956   127,334   129,941   133,505   140,541   144,278   149,944   153,641
15400P                -         -         -         -          50     5,838       100     6,769       600     9,655       -         -       2,550    19,657     6,450    31,255    10,100    39,075    20,050    53,293    30,400    64,172    50,300    74,825    61,300    82,021    77,273    93,658    89,735   103,061

15500C                -         -         -         -      92,568    92,568    92,740    92,807    93,219    93,499       -         -      94,988    95,760    98,446   100,029   101,811   104,192       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     6,277       150     7,714       700    10,440       -         -       2,800    20,641     6,950    32,412    10,750    40,232       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -      92,568    92,568    92,754    92,807    93,286    93,565       -         -      95,121    95,879    98,712   100,228   102,130   104,431   109,685   112,730   116,827   120,351   124,647   127,892   130,645   134,103   141,312   144,943   150,755   154,359
15600P                -         -         -         -          50     6,756       200     8,591       800    11,211       -         -       3,050    21,625     7,500    33,582    11,400    41,363    22,000    55,540    32,850    66,327    52,950    76,661    64,150    83,790    79,600    95,361    92,036   104,724

15700C             92,568    92,568       -         -      92,568    92,568    92,780    92,834    93,352    93,618       -         -      95,267    95,999    98,938   100,415   102,463   104,671       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     6,304       -         -          50     7,275       250     9,443       900    11,970       -         -       3,350    22,676     8,000    34,699    12,100    42,533       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             92,568    92,568       -         -      92,568    92,568    92,807    92,847    93,405    93,658       -         -      95,414    96,105    99,191   100,601   102,795   104,910   110,443   113,289   117,638   120,950   125,272   128,424   131,310   134,675   142,030   145,568   151,526   155,051
15800P                 50     6,889       -         -          50     7,847       300    10,280     1,000    12,728       -         -       3,650    23,713     8,600    35,896    12,850    43,717    24,050    57,775    35,350    68,441    55,650    78,470    66,899    85,545    81,914    97,036    94,323   106,360

15900C             92,568    92,568       -         -      92,568    92,568    92,834    92,873    93,459    93,711       -         -      95,560    96,225    99,417   100,774   103,114   105,136       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     7,527       -         -          50     8,458       350    11,132     1,150    13,659       -         -       4,000    24,831     9,200    37,080    13,650    44,914       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             92,568    92,568       -         -      92,568    92,568    92,847    92,887    93,538    93,765       -         -      95,680    96,331    99,643   100,933   103,407   105,362   111,161   113,808   118,396   121,522   125,857   128,943   131,922   135,207   142,695   146,180   152,245   155,703
16000P                 50     8,232       -         -          50     9,123       400    11,996     1,300    14,563       -         -       4,350    25,935     9,850    38,277    14,450    46,097    26,300    60,022    38,000    70,543    58,450    80,265    69,239    87,287    84,228    98,699    96,611   107,982

16100C             92,568    92,568    92,568    92,568    92,568    92,568    92,887    92,913    93,605    93,818    94,469    94,948    95,813    96,425    99,843   101,093   103,686   105,575       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,004        50     9,868        50     9,842       500    13,060     1,450    15,467     2,400    20,309     4,750    27,092    10,500    39,461    15,300    47,294       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568    92,568    92,568    92,581    92,568    92,900    92,913    93,671    93,871    94,576    95,028    95,919    96,518   100,029   101,239   103,952   105,774   111,786   114,286   119,088   122,054   126,389   129,422   132,494   135,726   143,320   146,765   152,923   156,354
16200P                 50     9,842        50    10,679        50    10,613       550    13,951     1,600    16,372     2,650    21,373     5,300    28,435    11,200    40,671    16,150    48,478    28,600    62,244    40,800    72,631    61,350    82,047    71,607    89,016    86,556   100,348    98,898   109,578

16300C             92,568    92,568    92,568    92,568    92,581    92,568    92,913    92,927    93,725    93,924    94,669    95,108    96,026    96,611   100,202   101,385   104,205   105,961       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    10,746        50    11,557        50    11,464       650    15,002     1,800    17,396     2,900    22,437     5,600    29,419    11,950    41,908    17,100    49,688       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568    92,568    92,568    92,581    92,568    92,927    92,940    93,778    93,964    94,775    95,188    96,119    96,691   100,348   101,518   104,431   106,134   112,345   114,739   119,686   122,546   126,855   129,861   133,000   136,218   143,892   147,310   153,548   156,966
16400P                 50    11,743        50    12,502        50    12,369       750    16,079     2,000    18,407     3,250    23,674     6,050    30,603    12,700    43,118    18,000    50,859    31,100    64,451    43,700    74,679    64,350    83,816    73,961    90,719    88,870   101,971   101,173   111,161

16500C             92,568    92,568    92,568    92,568    92,581    92,568    92,927    92,940    93,818    94,004    94,855    95,254    96,185    96,770   100,481   101,638   104,644   106,306       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    12,807        50    13,526        50    13,353       850    17,157     2,300    19,657     3,550    24,791     6,600    31,880    13,550    44,368    19,000    52,069       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,568    92,568    92,568    92,554    92,913    92,953    93,844    94,031    94,935    95,334    96,238    96,824   100,574   101,745   104,817   106,466   112,797   115,124   120,192   122,998   127,267   130,286   133,438   136,670   144,411   147,842   154,133   157,551
16600P                 50    13,965        50    14,630        50    14,417     1,000    18,340     2,550    20,748     3,950    26,081     7,350    33,329    14,400    45,605    20,050    53,266    33,700    66,633    46,750    76,714    67,364    85,572    76,368    92,408    91,184   103,580   103,434   112,730

16700C             92,568    92,568    92,568    92,568    92,554    92,554    92,887    92,940    93,858    94,057    94,988    95,387    96,265    96,877   100,654   101,838   104,976   106,612       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,215        50    15,813        50    15,547     1,150    19,537     2,850    21,945     4,350    27,331     7,700    34,367    15,250    46,829    21,100    54,463       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568    92,568    92,568    92,554    92,554    92,847    92,927    93,858    94,084    95,028    95,427    96,252    96,917   100,694   101,931   105,096   106,745   113,156   115,483   120,617   123,410   127,600   130,672   133,824   137,109   144,863   148,348   154,665   158,123
16800P                 50    16,545        50    17,077       100    17,290     1,300    20,734     3,050    22,929     4,750    28,568     8,550    35,856    16,200    48,092    22,200    55,647    36,450    68,787    49,900    78,696    69,798    87,301    78,736    94,070    93,499   105,163   105,695   114,273

16900C             92,568    92,568    92,568    92,568    92,514    92,528    92,780    92,913    93,831    94,084    95,041    95,467    96,225    96,957   100,707   101,997   105,203   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    17,968        50    18,420       150    18,872     1,500    22,011     3,500    24,365     5,200    29,858     8,950    36,934    17,150    49,329    23,350    56,844       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,568    92,568    92,461    92,514    92,701    92,887    93,778    94,084    95,028    95,494    96,159    96,970   100,681   102,050   105,269   106,985   113,409   115,789   120,936   123,769   127,866   131,031   134,143   137,508   145,275   148,827   155,144   158,669
17000P                 50    19,471        50    19,856       200    20,402     1,700    23,301     3,850    25,589     5,700    31,188     9,600    38,224    18,200    50,593    24,500    58,014    39,400    70,915    53,200    80,651    72,245    89,003    81,143    95,706    95,826   106,732   107,942   115,789

17100C             92,568    92,568    92,421    92,514    92,448    92,514    92,581    92,847    93,711    94,084    94,975    95,520    96,065    96,970   100,627   102,090   105,296   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    21,067        50    21,373       250    21,931     1,950    24,631     4,250    26,892     6,250    32,558    10,350    39,554    19,250    51,830    25,750    59,198       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,395    92,514    92,381    92,488    92,421    92,794    93,592    94,057    94,895    95,520    95,919    96,957   100,534   102,117   105,296   107,158   113,542   116,042   121,149   124,089   128,065   131,350   134,396   137,867   145,621   149,265   155,570   159,187
17200P                 50    22,729        50    22,969       300    23,474     2,200    25,974     4,550    28,036     6,800    33,901    11,100    40,884    20,300    53,067    27,000    60,368    42,450    73,017    56,650    82,579    74,692    90,692    83,537    97,329    98,127   108,275   110,163   117,292

17300C             92,568    92,568    92,381    92,514    92,222    92,435    92,248    92,740    93,445    94,017    94,775    95,507    95,746    96,930   100,388   102,130   105,256   107,224       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    24,472        50    24,631       350    25,043     2,450    27,331     5,150    29,565     7,400    35,284    11,900    42,214    21,450    54,317    28,300    61,539       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,355    92,514    92,115    92,408    91,996    92,661    93,246    93,977    94,589    95,480    95,520    96,890   100,215   102,130   105,176   107,264   113,542   116,242   121,256   124,355   128,172   131,630   134,569   138,200   145,901   149,691   155,929   159,679
17400P                 50    26,267        50    26,373       450    26,733     2,800    28,754     5,500    30,776     8,100    36,734    12,750    43,570    22,650    55,554    29,650    62,696    45,600    75,065    60,200    84,468    77,140    92,341    85,918    98,925   100,401   109,791   112,385   118,782

17500C             92,568    92,568    92,129    92,461    91,916    92,341    91,703    92,568    93,020    93,911    94,390    95,427    95,241    96,824    99,989   102,104   105,056   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    28,129        50    28,169       500    28,355     3,150    30,177     6,000    32,146     8,750    38,117    13,700    44,954    23,900    56,791    31,050    63,853       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,075    92,461    91,690    92,288    91,371    92,461    92,714    93,818    94,110    95,374    94,908    96,744    99,723   102,064   104,910   107,317   113,409   116,388   121,242   124,581   128,212   131,882   134,675   138,506   146,113   150,077   156,235   160,132
17600P                 50    30,018        50    30,018       600    30,058     3,500    31,600     6,600    33,609     9,500    39,554    14,700    46,337    25,150    58,014    32,500    64,997    48,950    77,086    63,850    86,303    79,600    93,977    88,312   100,494   102,676   111,294   114,579   120,232

17700C             92,568    92,568    91,783    92,408    91,424    92,222    90,932    92,328    92,368    93,725    93,791    95,281    94,523    96,651    99,404   102,011   104,710   107,317       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    31,959       100    31,973       750    31,800     4,050    33,090     7,300    35,151    10,300    41,017    15,600    47,653    26,450    59,238    33,950    66,127       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    91,690    92,408    91,051    92,129    90,453    92,182    91,969    93,605    93,392    95,174    94,097    96,531    99,031   101,931   104,471   107,304   113,156   116,468   121,123   124,754   128,158   132,082   134,702   138,772   146,260   150,436   156,487   160,570
17800P                 50    33,915       150    33,901       850    33,542     4,550    34,553     7,850    36,535    11,150    42,480    16,600    49,010    27,850    60,448    35,450    67,244    52,450    79,055    67,700    88,099    82,047    95,587    90,679   102,037   104,937   112,757   116,760   121,681

17900C             92,568    92,568    91,317    92,355    90,612    92,022    89,894    92,009    91,490    93,459    92,940    95,055    93,592    96,385    98,619   101,838   104,178   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    35,883       200    35,830     1,050    35,324     5,050    36,029     8,500    37,984    12,050    43,943    17,700    50,380    29,250    61,658    37,050    68,362       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,568    92,568    90,905    92,302    90,054    91,889    89,203    91,796    90,945    93,299    92,421    94,908    93,033    96,225    98,154   101,718   103,859   107,224   112,744   116,508   120,883   124,887   128,025   132,268   134,649   138,998   146,339   150,755   156,674   160,983
18000P                 50    37,878       250    37,758     1,250    37,107     5,600    37,506     9,150    39,434    13,000    45,419    18,850    51,750    30,750    62,855    38,650    69,465    56,100    80,983    71,650    89,854    84,494    97,169    93,033   103,553   107,171   114,207   118,915   123,091

18100C             92,568    92,568    90,213    92,195    89,415    91,756    88,458    91,570    90,320    93,113    91,849    94,735    92,408    96,039    97,635   101,585   103,487   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    39,860       350    39,700     1,450    38,889     6,150    39,008     9,850    40,910    13,950    46,869    20,050    53,106    32,250    64,039    40,300    70,556       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,568    92,568    89,655    92,142    88,617    91,570    87,607    91,317    89,615    92,887    91,171    94,536    91,730    95,826    97,063   101,425   103,075   107,078   112,212   116,481   120,524   124,953   127,786   132,401   134,502   139,197   146,353   151,061   156,793   161,368
18200P                 50    41,855       400    41,642     1,700    40,698     6,700    40,511    10,650    42,440    15,300    48,478    20,800    54,330    33,800    65,209    42,000    71,633    59,900    82,859    75,610    91,570    86,928    98,712    95,387   105,043   109,379   115,630   121,043   124,488

18300C             90,958    92,501    88,777    92,036    87,647    91,357    86,676    91,025    88,830    92,647    90,440    94,310    90,972    95,587    96,438   101,252   102,609   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    43,850       500    43,584     2,000    42,493     7,350    42,014    11,550    44,009    16,450    49,954    22,100    55,700    35,450    66,380    43,750    72,697       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             90,519    92,501    87,593    91,876    86,516    91,105    85,598    90,706    87,966    92,381    89,628    94,070    90,147    95,334    95,760   101,066   102,104   106,865   111,520   116,401   120,045   124,980   127,467   132,494   134,290   139,357   146,286   151,327   156,860   161,714
18400P                 50    45,845       650    45,512     2,350    44,275     8,050    43,530    12,500    45,579    17,450    51,364    23,300    57,030    37,200    67,537    45,650    73,761    63,850    84,694    78,443    93,233    89,349   100,228    97,701   106,506   111,573   117,026   123,144   125,844

18500C             88,900    92,501    86,277    91,703    85,199    90,812    84,415    90,333    86,995    92,075    88,724    93,791    89,256    95,041    95,028   100,840   101,558   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100    47,826       850    47,414     2,750    46,057     8,850    45,033    13,500    47,161    18,650    52,814    24,700    58,373    38,950    68,667    47,500    74,799       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             83,950    92,435    84,641    91,490    83,763    90,506    83,125    89,934    85,944    91,743    87,753    93,472    88,298    94,735    94,243   100,601   100,960   106,572   110,695   116,268   119,460   124,966   127,054   132,547   133,984   139,490   146,140   151,553   156,846   162,047
18600P                150    49,795     1,050    49,329     3,150    47,853     9,700    46,523    14,550    48,744    19,950    54,277    26,250    59,730    40,650    69,785    49,350    75,810    67,950    86,476    81,249    94,855    91,756   101,718   100,002   107,942   113,741   118,396   125,232   127,187

18700C             79,000    92,368    80,400    91,224    82,061    90,134    81,701    89,495    84,800    91,384    86,702    93,139    87,274    94,403    93,405   100,348   100,308   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200    51,776     1,250    51,231     3,600    49,635    10,650    47,999    15,650    50,313    21,250    55,727    27,700    61,060    42,450    70,889    51,200    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             74,050    92,302    75,650    90,945    80,119    89,681    80,172    89,016    83,550    90,972    85,572    92,780    86,170    94,031    92,528   100,069    99,630   106,200   109,738   116,069   118,742   124,887   126,536   132,561   133,585   139,570   145,927   151,766   156,767   162,339
18800P                250    53,745     1,450    53,146     4,050    51,417    11,650    49,476    16,850    51,909    22,550    57,150    29,350    62,377    44,350    71,979    53,150    77,805    72,200    88,192    84,002    96,425    94,124   103,181   102,277   109,339   115,869   119,739   127,267   128,517

18900C             69,150    92,169    71,000    90,559    75,900    89,216    78,536    88,498    82,220    90,546    84,348    92,381    85,013    93,645    91,583    99,763    98,898   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                350    55,700     1,800    55,008     4,700    53,133    12,750    50,925    18,100    53,479    24,000    58,573    30,950    63,680    46,000    73,043    55,100    78,775       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             64,250    92,036    66,400    90,134    71,650    88,644    76,780    87,926    80,797    90,067    83,058    91,942    83,790    93,219    90,599    99,430    98,127   105,761   108,621   115,816   117,917   124,767   125,911   132,547   133,093   139,623   145,635   151,925   156,634   162,605
19000P                450    57,655     2,150    56,857     5,350    54,849    13,950    52,348    19,450    55,062    25,450    59,983    32,700    64,970    47,900    74,107    57,150    79,733    75,530    89,854    86,716    97,941    96,464   104,591   104,511   110,709   117,971   121,056   129,289   129,808

19100C             59,450    91,783    61,850    89,642    67,450    88,019    74,905    87,301    79,281    89,562    81,675    91,477    82,486    92,780    89,562    99,085    97,302   105,508       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                600    59,597     2,650    58,653     6,150    56,511    15,200    53,758    20,850    56,631    27,150    61,406    34,250    66,234    49,900    75,145    58,950    80,691       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             54,650    91,517    57,400    89,043    62,900    87,593    70,950    87,008    77,672    89,016    80,238    90,985    81,130    92,302    88,471    98,725    96,451   105,242   107,370   115,497   116,973   124,594   125,192   132,468   132,521   139,636   145,262   152,072   156,408   162,845
19200P                850    61,485     3,150    60,448     7,000    58,160    16,500    55,168    22,300    58,187    28,800    62,789    36,350    67,484    52,050    76,169    61,050    81,622    78,430    91,464    89,376    99,404    98,779   105,987   106,719   112,052   120,032   122,346   131,271   131,071

19300C             49,950    91,118    53,050    88,338    58,850    86,835    67,350    86,290    75,982    88,445    78,722    90,453    79,720    91,796    87,341    98,326    95,547   104,963       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,100    63,387     3,800    62,190     8,000    59,743    17,900    56,538    23,850    59,730    30,650    64,159    38,000    68,721    54,250    77,166    63,250    82,526       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             45,300    90,666    48,800    87,527    54,300    86,356    63,950    85,492    74,200    87,819    77,126    89,894    78,243    91,251    86,170    97,914    94,616   104,657   106,001   115,124   115,909   124,368   124,368   132,361   131,842   139,610   144,810   152,165   156,115   163,044
19400P              1,450    65,236     4,550    63,879     9,050    61,313    19,400    57,868    25,450    61,259    32,400    65,515    40,000    69,931    56,550    78,150    65,500    83,417    81,249    93,020    91,942   100,827   101,053   107,331   108,887   113,355   122,054   123,596   133,212   132,321

19500C             40,800    90,001    44,700    86,556    50,600    85,332    60,550    84,681    71,100    87,141    75,477    89,296    76,714    90,679    84,947    97,475    93,632   104,338       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,900    67,058     5,400    65,542    10,200    62,855    21,100    59,145    27,150    62,776    34,300    66,832    42,200    71,115    58,750    79,108    67,800    84,295       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             36,400    89,216    40,700    85,479    46,850    84,322    57,400    83,750    67,900    86,450    73,150    88,657    75,131    90,094    83,696    97,023    92,621   103,992   104,484   114,699   114,739   124,102   123,437   132,215   131,071   139,543   144,278   152,245   155,756   163,230
19600P              2,500    68,814     6,350    67,151    11,500    64,318    22,700    60,515    28,950    64,265    36,300    68,135    44,500    72,272    61,250    80,039    70,150    85,159    84,029    94,509    94,456   102,183   103,274   108,647   111,001   114,619   124,049   124,833   135,114   133,532

19700C             32,200    88,179    36,850    84,255    43,300    83,151    54,250    82,805    63,500    85,918    68,750    88,165    71,750    89,548    82,327    96,558    91,583   103,633       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,250    70,503     7,500    68,694    12,950    65,741    24,600    62,244    30,900    65,728    38,350    69,412    46,550    73,416    63,300    80,970    72,059    85,984       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             27,650    87,580    33,200    82,819    40,400    81,622    51,250    81,795    60,600    85,106    65,950    87,447    69,050    88,883    80,997    96,052    90,506   103,261   102,862   114,207   113,462   123,783   122,399   132,015   130,207   139,437   143,653   152,271   155,317   163,363
19800P              4,250    72,099     8,750    70,184    14,450    67,138    26,450    63,933    32,900    67,151    40,500    70,662    49,100    74,493    65,750    81,874    73,615    86,809    86,729    95,946    96,890   103,500   105,455   109,924   113,076   115,856   125,990   126,030   136,976   134,729

19900C             24,000    85,838    29,350    81,529    37,250    80,185    48,350    80,717    57,750    84,242    63,350    86,689    66,850    88,165    79,733    95,507    89,402   102,862       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              5,400    73,642    10,250    71,580    16,350    68,375    28,550    65,582    35,100    68,548    42,750    71,886    51,500    75,570    68,250    82,739    75,065    87,633       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             20,300    84,149    26,400    79,467    33,750    78,895    45,950    79,507    55,450    83,297    60,750    85,891    64,250    87,447    78,190    94,988    88,298   102,449   101,119   113,661   112,105   123,410   121,269   131,776   129,236   139,290   142,948   152,271   154,812   163,483
20000P              6,700    75,118    11,900    72,923    18,300    69,585    30,750    67,191    37,350    69,904    45,200    73,056    53,950    76,621    70,117    83,550    76,594    88,418    89,336    97,302    99,231   104,764   107,583   111,161   115,098   117,066   127,879   127,201   138,798   135,886

20200C             14,400    79,108    20,300    76,874    28,250    75,477    40,750    77,113    50,200    81,396    55,800    84,228    59,650    85,904    73,550    93,831    85,957   101,572       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             10,600    77,552    16,150    75,211    22,700    71,820    35,850    70,184    42,150    72,511    50,150    75,317    59,100    78,616    73,283    85,186    79,560    89,908       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              9,450    77,086    15,750    74,692    23,400    72,431    36,000    74,506    45,400    79,334    51,050    82,433    55,000    84,282    69,550    92,594    83,524   100,627    97,342   112,398   109,086   122,546   118,675   131,151   127,028   138,878   141,285   152,165   153,548   163,616
20400P             16,050    79,640    21,300    77,153    27,650    73,841    40,800    73,083    47,350    74,932    55,600    77,406    64,650    80,478    76,395    86,662    82,433    91,304    94,243    99,843   103,660   107,131   111,666   113,502   118,981   119,354   131,523   129,448   142,310   138,120

20600C              6,050    74,453    11,900    72,245    19,450    70,024    31,700    71,753    41,000    77,140    46,750    80,531    50,650    82,553    65,550    91,291    80,900    99,630       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             22,650    84,042    27,500    79,361    33,400    75,903    46,550    75,650    52,950    77,166    61,250    79,361    69,199    82,194    79,294    88,112    85,133    92,647       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              3,850    71,341     8,900    69,452    15,900    67,470    28,000    68,840    37,050    74,839    42,750    78,523    46,750    80,744    61,300    89,921    76,850    98,553    93,246   110,922   105,761   121,482   115,736   130,366   124,488   138,306   139,330   151,925   152,032   163,629
20800P             30,000    87,487    34,950    82,273    39,900    78,922    53,400    77,765    58,650    79,281    67,284    81,063    72,604    83,829    82,047    89,349    87,700    93,751    98,712   102,130   107,676   109,272   115,457   115,656   122,586   121,455   134,901   131,510   145,568   140,182

21000C              2,250    67,989     6,550    66,393    12,900    64,704    24,600    65,848    33,750    72,445    39,200    76,435    43,500    78,895    57,900    88,511    72,950    97,435       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             38,400    89,602    42,600    84,893    47,050    81,422    60,000    79,839    65,700    80,970    70,875    82,699    75,810    85,173    84,601    90,573    90,067    94,922       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,300    64,385     4,850    63,081    10,550    61,698    21,700    62,802    30,100    69,958    35,800    74,293    40,000    76,953    54,550    87,048    69,450    96,278    88,937   109,259   102,170   120,258   112,438   129,409   121,601   137,575   137,069   151,553   150,223   163,523
21200P             47,400    90,918    50,850    86,862    55,100    83,244    67,071    81,595    70,303    82,619    74,200    84,162    78,736    86,489    86,955    91,690    92,275    96,012   102,662   104,152   111,281   111,201   118,928   117,625   125,897   123,397   138,027   133,425   148,600   142,123

21400C                700    60,634     3,500    59,637     8,600    58,573    19,100    59,743    27,200    67,444    32,800    72,099    37,150    74,998    51,200    85,519    65,850    95,055       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             56,800    91,703    59,500    88,405    63,150    84,960    71,035    83,164    73,841    84,109    77,259    85,505    81,409    87,673    89,123    92,727    94,310    96,983       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                350    56,777     2,550    56,046     6,950    55,367    16,900    56,724    24,550    64,917    30,000    69,864    34,350    73,003    48,000    83,936    62,000    93,738    82,600   107,424    98,393   118,888   108,807   128,278   118,409   136,697   134,516   151,034   148,135   163,284
21600P             66,500    92,102    68,450    89,588    71,100    86,676    74,586    84,574    76,993    85,359    80,145    86,875    83,790    88,724    91,171    93,765    96,185    97,927   106,080   105,934   114,419   112,917   122,027   119,420   128,877   125,179   140,860   135,221   151,367   143,945

21800C                200    52,854     1,850    52,375     5,650    52,069    14,900    53,732    22,150    62,363    27,500    67,630    31,800    70,995    45,250    82,366    59,000    92,448       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             76,300    92,368    77,750    90,400    77,206    87,886    77,711    85,771    79,839    86,543    82,659    87,952    85,944    89,695    92,967    94,629    97,901    98,779       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                100    48,904     1,350    48,651     4,550    48,771    13,150    50,792    20,050    59,850    25,150    65,369    29,450    68,973    42,250    80,691    56,050    91,118    76,000   105,442    94,496   117,372   104,883   126,975   114,898   135,660   131,656   150,383   145,781   162,925
22000P             86,250    92,435    83,430    91,025    80,744    88,844    80,425    86,835    82,340    87,580    84,907    88,937    87,873    90,573    94,576    95,414    99,444    99,563   108,966   107,477   117,133   114,446   124,767   121,043   131,523   126,788   143,413   136,870   153,881   145,635

22200C                 50    44,927     1,000    44,914     3,700    45,459    11,600    47,946    18,150    57,362    23,100    63,148    27,150    66,925    39,950    79,095    53,300    89,761       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             90,506    92,501    86,343    91,490    83,670    89,642    82,672    87,660    84,521    88,498    86,862    89,801    89,562    91,357    95,999    96,132   100,827   100,282       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    40,950       700    41,203     2,950    42,187    10,250    45,180    16,450    54,915    21,200    60,927    25,100    64,890    37,550    77,432    50,600    88,378    69,950   103,341    88,850   115,736    99,850   125,525   111,148   134,476   128,531   149,598   143,147   162,446
22400P             92,568    92,568    88,498    91,823    85,904    90,240    84,814    88,578    86,396    89,296    88,578    90,573    91,025    92,062    97,249    96,784   102,064   100,933   111,334   108,807   119,394   115,776   127,108   122,479   133,811   128,251   145,661   138,386   156,128   147,217

22600C                 50    37,013       500    37,559     2,400    38,995     9,050    42,520    14,950    52,548    19,450    58,732    23,300    62,895    35,450    75,810    48,050    86,968       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             92,568    92,568    89,961    92,062    87,686    90,745    86,489    89,256    88,006    90,001    90,041    91,251    92,302    92,687    98,340    97,356   103,141   101,532       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    33,170       350    33,981     2,000    35,923     7,950    39,913    13,550    50,207    17,800    56,551    21,600    60,914    33,150    74,067    45,550    85,519    64,350   101,106    83,650   114,060    92,500   123,902   106,400   133,133   125,166   148,694   140,275   161,847
22800P             92,568    92,568    90,772    92,169    89,070    91,158    87,886    89,841    89,349    90,599    91,277    91,849    93,379    93,233    99,271    97,874   104,099   102,077   113,289   109,977   121,202   116,893   129,049   123,756   135,739   129,555   147,590   139,756   158,097   148,667

23000C                 50    29,486       250    30,536     1,600    32,917     7,050    37,492    12,300    47,933    16,450    54,490    20,100    58,998    31,150    72,391    43,250    84,069       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             92,568    92,568    91,424    92,288    90,107    91,477    89,030    90,333    90,479    91,131    92,315    92,355    94,283    93,711   100,055    98,326   104,910   102,556       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    26,028       200    27,344     1,300    30,071     6,200    35,112    11,150    45,712    15,150    52,428    18,650    57,070    29,450    70,769    41,250    82,659    59,000    98,752    78,000   112,212    85,550   122,120    99,200   131,643   121,548   147,643   137,149   161,129
23200P             92,568    92,568    91,956    92,395    90,839    91,716    89,961    90,759    91,410    91,583    93,179    92,807    95,041    94,137   100,707    98,725   105,602   102,981   114,725   110,922   122,665   117,891   130,566   124,847   137,282   130,699   149,199   140,993   159,772   149,997

23400C                 50    22,849       100    23,966     1,050    27,371     5,500    32,917    10,150    43,597    13,900    50,393    17,350    55,208    27,650    69,080    39,100    81,169       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             92,568    92,568    92,208    92,461    91,384    91,916    90,719    91,118    92,155    91,969    93,884    93,193    95,653    94,496   101,226    99,071   106,160   103,367       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    19,976        50    20,774       850    24,817     4,900    30,856     9,200    41,522    12,850    48,465    16,050    53,306    26,200    67,497    37,400    79,773    54,100    96,318    72,700   110,270    78,950   120,205    92,350   130,020   116,250   146,472   133,784   160,278
23600P             92,568    92,568    92,275    92,461    91,770    92,062    91,317    91,424    92,767    92,302    94,443    93,525    96,159    94,815   101,651    99,377   106,639   103,700   115,749   111,680   123,769   118,729   131,696   125,778   138,466   131,696   150,489   142,097   161,156   151,207

23800C                 50    17,423        50    18,340       700    22,450     4,350    28,887     8,350    39,514    11,850    46,563    14,900    51,497    24,750    65,901    35,450    78,283       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             92,568    92,568    92,448    92,514    92,036    92,169    91,783    91,663    93,233    92,581    94,895    93,804    96,531    95,081   101,971    99,630   106,998   103,992       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    15,175        50    16,199       550    20,176     3,850    26,999     7,550    37,545    10,900    44,688    13,700    49,609    22,850    64,039    33,450    76,727    49,550    93,804    67,750   108,248    72,700   118,130    85,850   128,265   109,300   145,156   130,220   159,320
24000P             92,568    92,568    92,461    92,514    92,208    92,248    92,169    91,889    93,605    92,807    95,214    94,031    96,824    95,294   102,197    99,843   107,264   104,245   116,401   112,291   124,541   119,420   132,414   126,536   139,277   132,521   151,447   143,068   162,260   152,285

24200C                 50    13,220        50    14,324       450    18,127     3,450    25,296     6,850    35,697    10,000    42,839    12,800    47,933    21,450    62,377    31,750    75,238       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             92,568    92,568    92,474    92,514    92,341    92,315    92,435    92,062    93,871    93,006    95,467    94,217    97,036    95,480   102,343   100,016   107,450   104,458       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    11,531        50    12,688       350    16,159     3,000    23,487     6,150    33,808     8,900    40,751    11,750    46,111    20,100    60,727    30,100    73,748    45,350    91,238    63,150   106,173    66,850   115,936    79,650   126,376   102,650   143,733   123,450   158,256
24400P             92,568    92,568    92,568    92,568    92,448    92,381    92,661    92,208    94,070    93,166    95,640    94,376    97,169    95,627   102,423   100,162   107,557   104,631   116,707   112,744   125,006   119,966   132,747   127,134   139,716   133,212   152,085   143,892   163,058   153,242

24600C                -         -         -         -         300    14,510     2,750    22,131     5,600    32,119     8,150    38,995    10,900    44,435    18,850    59,091    28,550    72,258       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      92,501    92,421    92,820    92,328    94,217    93,299    95,746    94,509    97,249    95,746   102,423   100,282   107,597   104,764       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         250    12,980     2,450    20,668     5,050    30,430       -         -      10,100    42,799    17,700    57,509    27,050    70,756    41,500    88,617    58,850   104,032    61,300   113,608    73,750   124,355    96,300   142,190   116,700   157,059
24800P                -         -         -         -      92,541    92,448    92,940    92,435    94,297    93,405       -         -      97,276    95,839   102,383   100,361   107,583   104,883   116,734   113,050   125,192   120,391   132,694   127,573   139,809   133,744   152,404   144,597   163,563   154,093

25000C                -         -         -         -         200    11,504     2,200    19,338     4,600    28,887       -         -       9,350    41,190    16,600    55,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      92,568    92,474    93,020    92,514    94,350    93,485       -         -      97,262    95,906   102,290   100,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         150    10,068     1,950    18,008     4,150    27,331       -         -       8,650    39,620    15,600    54,383    24,350    67,830    37,950    85,971    54,800   101,838    56,150   111,161    68,200   122,213    90,200   140,514   110,250   155,756
25200P                -         -         -         -      92,594    92,514    93,073    92,581    94,363    93,538       -         -      97,223    95,959   102,157   100,441   107,384   105,016   116,494   113,249   125,153   120,710   132,295   127,866   139,556   134,143   152,404   145,169   163,776   154,812

25400C                -         -         -         -         100     8,605     1,750    16,837     3,650    25,655       -         -       8,000    38,091    14,650    52,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      92,594    92,541    93,113    92,634    94,350    93,592       -         -      97,143    95,986   101,997   100,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -       1,550    15,667     3,300    24,272       -         -       7,450    36,681    13,750    51,364    21,900    64,930    34,700    83,324    51,050    99,603       -         -      62,950   119,966    84,400   138,745   104,050   154,346
25600P                -         -         -         -         -         -      93,126    92,674    94,310    93,618       -         -      97,050    95,999   101,798   100,428   107,011   105,043   116,069   113,329   124,900   120,923       -         -     138,985   134,396   152,098   145,608   163,696   155,423

25800C                -         -         -         -         -         -       1,400    14,669     3,100    23,208       -         -       6,900    35,258    12,900    49,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      93,126    92,714    94,270    93,645       -         -      96,930    95,999   101,585   100,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -       1,250    13,672     2,750    21,812       -         -       6,400    33,888    12,100    48,425    19,700    62,097    31,750    80,677    47,550    97,356       -         -      58,000   117,598    78,800   136,843    98,050   152,817
26000P                -         -         -         -         -         -      93,126    92,740    94,217    93,645       -         -      96,797    95,986   101,346   100,348   106,506   104,990   115,457   113,302   124,461   121,030       -         -     138,107   134,516   151,487   145,927   163,337   155,902

26200C                -         -         -         -         -         -       1,100    12,674     2,500    20,641       -         -       5,950    32,598    11,400    47,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      93,113    92,767    94,150    93,645       -         -      96,664    95,959   101,106   100,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -       1,000    11,890     2,300    19,604       -         -       5,700    31,614    10,700    45,658    17,700    59,304    29,000    78,017    44,300    95,081       -         -      53,300   115,124    73,500   134,848    92,300   151,194
26400P                -         -         -         -         -         -      93,086    92,780    94,084    93,645       -         -      96,504    95,919   100,840   100,215   105,894   104,870   114,725   113,196   123,876   121,056       -         -     136,963   134,516   150,609   146,127   162,712   156,275

26600C                -         -         -         -         -         -         950    11,318     2,100    18,566       -         -       5,150    30,124    10,050    44,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      93,073    92,780    94,017    93,632       -         -      96,371    95,879   100,561   100,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         800    10,320     1,900    17,529       -         -       4,750    28,887     9,450    42,998    15,950    56,618    26,500    75,384    41,250    92,794       -         -      48,900   112,571    68,450   132,747    86,800   149,465
26800P                -         -         -         -         -         -      93,046    92,794    93,937    93,618       -         -      96,198    95,826   100,295   100,029   105,242   104,684   113,874   113,023   123,158   121,003       -         -     135,566   134,383   149,465   146,206   161,807   156,541

27000C                -         -         -         -         -         -         750     9,775     1,750    16,638       -         -       4,450    27,810     8,850    41,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      93,033    92,794    93,871    93,605       -         -      96,065    95,773   100,002    99,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         700     9,256       -         -         -         -       4,150    26,733     8,350    40,458    14,350    53,984    24,200    72,764    38,400    90,493       -         -      44,750   109,911    63,650   130,552    81,500   147,630
27200P                -         -         -         -         -         -      93,006    92,794       -         -         -         -      95,919    95,720    99,736    99,816   104,551   104,458   112,956   112,770   122,333   120,870       -         -     133,944   134,130   148,082   146,167   160,664   156,687

27400C                -         -         -         -         -         -         600     8,472       -         -         -         -       3,850    25,655     7,850    39,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -      92,980    92,794       -         -         -         -      95,760    95,653    99,457    99,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         550     7,966       -         -         -         -       3,600    24,684     7,350    37,998    12,950    51,484    22,100    70,184    35,800    88,218       -         -      40,900   107,198    59,100   128,251    76,400   145,701
27600P                -         -         -         -         -         -      92,953    92,794       -         -         -         -      95,613    95,587    99,178    99,563   103,846   104,192   111,986   112,464   121,442   120,684       -         -     132,148   133,758   146,472   146,020   159,267   156,727

27800C                -         -         -         -         -         -         500     7,461       -         -         -         -       3,350    23,700     6,950    36,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -      92,927    92,794       -         -         -         -      95,467    95,520    98,925    99,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         450     6,955       -         -         -         -       3,150    22,836     6,550    35,777    11,650    49,010    20,150    67,617    33,350    85,944       -         -      37,300   104,405    54,750   125,871    71,550   143,666
28000P                -         -         -         -         -         -      92,900    92,780       -         -         -         -      95,347    95,454    98,659    99,324   103,114   103,886   110,975   112,105   120,471   120,431       -         -     130,207   133,292   144,664   145,754   157,644   156,660

28200C                -         -         -         -         -         -         400     6,463       -         -         -         -       2,900    21,838     6,150    34,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -      92,873    92,780       -         -         -         -      95,188    95,374    98,393    99,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         350     5,958       -         -         -         -       2,750    21,093     5,800    33,609    10,500    46,656       -         -      31,050    83,657       -         -         -         -         -         -         -         -  
28400P                -         -         -         -         -         -      92,873    92,780       -         -         -         -      95,081    95,307    98,154    99,045   102,410   103,553       -         -     119,460   120,138       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         300     5,439       -         -         -         -       2,550    20,216     5,450    32,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -      92,847    92,767       -         -         -         -      94,935    95,228    97,901    98,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         250     4,921       -         -         -         -       2,400    19,471     5,150    31,574     9,500    44,422       -         -      28,900    81,396       -         -         -         -         -         -         -         -  
28800P                -         -         -         -         -         -      92,847    92,767       -         -         -         -      94,829    95,161    97,675    98,779   101,731   103,221       -         -     118,409   119,793       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         200     4,628       -         -         -         -       2,250    18,726     4,850    30,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      92,820    92,754       -         -         -         -      94,722    95,095    97,435    98,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         150     4,628       -         -         -         -       2,100    17,981     4,550    29,605     8,600    42,294       -         -      26,950    79,188       -         -         -         -         -         -         -         -  
29200P                -         -         -         -         -         -      92,820    92,754       -         -         -         -      94,602    95,015    97,209    98,486   101,093   102,875       -         -     117,359   119,407       -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         100     4,628       -         -         -         -       1,850    16,651     4,050    27,810     7,750    40,179       -         -      25,100    76,980       -         -         -         -         -         -         -         -  
29600P                -         -         -         -         -         -      92,780    92,740       -         -         -         -      94,403    94,882    96,797    98,207   100,441   102,503       -         -     116,281   118,995       -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     4,628       -         -         -         -       1,650    15,467     3,600    26,094     7,000    38,184       -         -      23,400    74,812       -         -         -         -         -         -         -         -  
30000P                -         -         -         -         -         -      92,740    92,727       -         -         -         -      94,243    94,749    96,398    97,927    99,843   102,130       -         -     115,217   118,556       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,350    36,322       -         -      21,800    72,671       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,297   101,771       -         -     114,167   118,077       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    34,513       -         -      20,350    70,596       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,779   101,412       -         -     113,143   117,598       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    32,864       -         -      18,950    68,508       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,313   101,066       -         -     112,105   117,093       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    31,201       -         -      17,700    66,513       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,848   100,707       -         -     111,134   116,574       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    29,619       -         -      16,500    64,518       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,422   100,361       -         -     110,177   116,042       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    28,235       -         -      15,400    62,589       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,063   100,042       -         -     109,246   115,510       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    26,852       -         -      14,350    60,674       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,717    99,723       -         -     108,341   114,965       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    25,442       -         -      13,400    58,825       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,358    99,390       -         -     107,490   114,419       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    24,285       -         -      12,550    57,083       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,092    99,111       -         -     106,705   113,901       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    23,115       -         -      11,700    55,288       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,826    98,832       -         -     105,894   113,342       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    21,945       -         -      10,950    53,612       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,547    98,539       -         -     105,163   112,810       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    20,920       -         -      10,200    51,896       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,334    98,287       -         -     104,431   112,265       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    19,870       -         -       9,550    50,300       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,108    98,021       -         -     103,766   111,733       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    19,005       -         -       8,950    48,757       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,935    97,794       -         -     103,141   111,227       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    18,127       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,762    97,582       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    17,250       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,589    97,342       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    16,359       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,416    97,103       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    15,667       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,297    96,930       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,285    31,737    31,845    32,800       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         250     2,512       750     4,637       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,439    31,957    32,091    33,110       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         400     3,223     1,000     5,449       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      31,046    31,136       -         -      31,584    32,151    32,368    33,430       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         550     3,883     1,300     6,308       -         -         -         -  

2600C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,047    31,145       -         -      31,725    32,329    32,670    33,758    34,009    35,423       -         -  
2600P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         700     4,525     1,650     7,207     3,200     9,981       -         -  

2650C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,048    31,151       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,098    31,221       -         -      31,934    32,562    33,022    34,110    34,456    35,838       -         -  
2700P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         950     5,358     2,100     8,194     3,850    11,017       -         -  

2750C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,099    31,228    31,497    31,880       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       500     3,874       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,100    31,235    31,576    31,967    32,163    32,799    33,380    34,452    34,921    36,253       -         -  
2800P                 -         -         -         -         -         -          50     1,549       -         -         -         -         100     1,790       600     4,278     1,250     6,237     2,600     9,192     4,600    12,084       -         -  

2850C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,147    31,293    31,652    32,050       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     1,549       -         -         -         -         150     2,174       700     4,670       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,188    31,342    31,725    32,127    32,401    33,033    33,763    34,800    35,374    36,648       -         -  
2900P                 -         -         -         -         -         -          50     1,549       -         -         -         -         200     2,524       800     5,057     1,600     7,156     3,200    10,244     5,400    13,144       -         -  

2950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,228    31,388    31,796    32,201       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     1,549       -         -         -         -         250     2,856       900     5,439       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,265    31,427    31,890    32,293    32,643    33,263    34,135    35,130    35,843    37,047       -         -  
3000P                 -         -         -         -         -         -          50     1,697       -         -         -         -         300     3,182     1,050     5,910     2,000     8,109     3,850    11,295     6,350    14,245       -         -  

3050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,300    31,466    31,979    32,378       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     1,872       -         -         -         -         350     3,503     1,200     6,369       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,358    31,524    32,083    32,474    32,901    33,497    34,510    35,456    36,283    37,419       -         -  
3100P                 -         -         -         -         -         -          50     2,068       -         -         -         -         450     3,975     1,400     6,894     2,500     9,139     4,600    12,378     7,350    15,329       -         -  

3150C                 -         -         -         -         -         -      31,018    31,023       -         -         -         -      31,389    31,556    32,178    32,562       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     2,287       -         -         -         -         500     4,291     1,600     7,405       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      31,018    31,023       -         -         -         -      31,438    31,604    32,264    32,642    33,158    33,726    34,875    35,767    36,702    37,774       -         -  
3200P                 -         -         -         -         -         -          50     2,534       -         -         -         -         600     4,741     1,800     7,906     3,100    10,222     5,450    13,479     8,450    16,414       -         -  

3250C                 -         -         -         -         -         -      31,018    31,024       -         -         -         -      31,498    31,660    32,356    32,727       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     2,811       -         -         -         -         750     5,290     2,050     8,456       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      31,018    31,026       -         -         -         -      31,534    31,697    32,437    32,804    33,385    33,933    35,217    36,061    37,083    38,103    38,796    39,921
3300P                 -         -         -         -         -         -          50     3,122       -         -         -         -         850     5,719     2,300     8,994     3,750    11,306     6,400    14,591     9,600    17,481    12,750    19,806

3350C                 -         -         -         -      30,989    30,989    31,024    31,032       -         -         -         -      31,575    31,740    32,507    32,873       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     3,485        50     3,469       -         -         -         -       1,000     6,240     2,550     9,524       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      30,989    30,989    31,024    31,032    31,159    31,209       -         -      31,615    31,785    32,575    32,944    33,586    34,122    35,516    36,327    37,435    38,415    39,169    40,256
3400P                 -         -         -         -          50     3,883       100     4,146       350     4,780       -         -       1,200     6,832     2,850    10,092     4,500    12,422     7,400    15,686    10,900    18,554    14,200    20,837

3450C                 -         -         -         -      30,989    30,989    31,018    31,034    31,164    31,223       -         -      31,636    31,814    32,636    33,010    33,675    34,214       -         -         -         -         -         -  
3450P                 -         -         -         -          50     4,327       150     4,756       450     5,327       -         -       1,350     7,332     3,200    10,689     4,950    13,008       -         -         -         -         -         -  

3500C                 -         -         -         -      30,989    30,989    31,003    31,031    31,159    31,231       -         -      31,652    31,848    32,682    33,069    33,750    34,295    35,780    36,576    37,742    38,701    39,506    40,570
3500P                 -         -         -         -          50     4,822       200     5,350       550     5,874       -         -       1,600     7,964     3,550    11,273     5,400    13,583     8,550    16,797    12,300    19,616    15,800    21,858

3550C              30,989    30,989       -         -      30,989    30,989    30,981    31,024    31,144    31,235       -         -      31,650    31,872    32,712    33,120    33,808    34,367       -         -         -         -         -         -  
3550P                  50     5,197       -         -          50     5,371       250     5,950       650     6,429       -         -       1,850     8,575     3,950    11,879     5,850    14,147       -         -         -         -         -         -  

3600C              30,989    30,989       -         -      30,926    30,963    30,927    31,008    31,108    31,232       -         -      31,631    31,886    32,725    33,164    33,852    34,435    35,996    36,798    37,998    38,959    39,789    40,853
3600P                  50     5,857       -         -          50     5,978       350     6,640       800     7,035       -         -       2,100     9,175     4,350    12,474     6,350    14,725     9,850    17,912    13,800    20,658    17,407    22,853

3650C              30,989    30,989       -         -      30,918    30,963    30,885    30,996    31,056    31,223       -         -      31,591    31,894    32,720    33,199    33,881    34,494       -         -         -         -         -         -  
3650P                  50     6,580       -         -          50     6,643       400     7,264       950     7,643       -         -       2,400     9,815     4,800    13,085     6,900    15,312       -         -         -         -         -         -  

3700C              30,989    30,989       -         -      30,907    30,962    30,772    30,959    30,971    31,203       -         -      31,531    31,893    32,695    33,226    33,891    34,545    36,146    36,984    38,196    39,187    40,018    41,111
3700P                  50     7,365       -         -          50     7,366       550     8,001     1,150     8,284       -         -       2,700    10,443     5,250    13,685     7,450    15,888    11,200    18,997    15,400    21,681    18,718    23,828

3750C              30,989    30,989    30,989    30,989    30,798    30,930    30,671    30,929    30,866    31,175    31,149    31,511    31,442    31,881    32,648    33,242    33,880    34,586       -         -         -         -         -         -  
3750P                  50     8,206        50     8,244       100     8,265       700     8,726     1,400     8,945     2,200     9,740     3,150    11,173     5,850    14,338     8,000    16,456       -         -         -         -         -         -  

3800C              30,989    30,989    30,989    30,989    30,672    30,897    30,514    30,881    30,717    31,133    31,011    31,478    31,321    31,857    32,574    33,248    33,847    34,619    36,229    37,141    38,330    39,383    40,193    41,340
3800P                  50     9,095        50     9,098       150     9,131       800     9,432     1,650     9,603     2,500    10,409     3,550    11,844     6,500    14,991     8,750    17,066    12,700    20,072    17,050    22,676    20,056    24,781

3850C              30,989    30,989    30,989    30,989    30,627    30,894    30,334    30,826    30,542    31,082    30,845    31,434    31,163    31,818    32,473    33,244    33,792    34,641       -         -         -         -         -         -  
3850P                  50    10,024        50     9,997       200     9,998     1,000    10,185     1,900    10,267     2,900    11,148     4,000    12,532     7,000    15,575     9,350    17,627       -         -         -         -         -         -  

3900C              30,989    30,989    30,989    30,989    30,354    30,824    30,051    30,734    30,294    31,006    30,636    31,374    30,977    31,769    32,348    33,227    33,714    34,653    36,237    37,259    38,402    39,550    40,306    41,539
3900P                  50    10,983        50    10,933       250    10,879     1,200    10,941     2,250    10,947     3,300    11,866     4,450    13,205     7,400    16,127    10,000    18,190    14,250    21,117    18,465    23,652    21,373    25,706

3950C              30,989    30,989    30,558    30,933    30,151    30,784    29,770    30,652    30,034    30,927    30,394    31,304    30,749    31,705    32,191    33,199    33,613    34,654       -         -         -         -         -         -  
3950P                  50    11,962        50    11,896       350    11,781     1,450    11,706     2,600    11,628     3,700    12,569     4,950    13,891     8,000    16,734    10,700    18,755       -         -         -         -         -         -  

4000C              30,989    30,989    30,459    30,931    29,809    30,708    29,381    30,528    29,694    30,820    30,088    31,208    30,480    31,624    32,009    33,159    33,486    34,645    36,166    37,345    38,406    39,683    40,358    41,708
4000P                  50    12,951        50    12,877       400    12,689     1,750    12,474     2,900    12,315     4,100    13,268     5,450    14,564     8,650    17,341    11,200    19,281    16,000    22,145    19,810    24,599    22,668    26,602

4050C              30,989    30,989    30,325    30,931    29,415    30,628    28,950    30,395    29,297    30,691    29,748    31,100    30,169    31,526    31,794    33,106    33,331    34,623       -         -         -         -         -         -  
4050P                  50    13,946       100    13,851       550    13,596     2,050    13,244     3,300    13,006     4,600    14,006     5,900    15,215     9,350    17,948    12,100    19,858       -         -         -         -         -         -  

4100C              30,989    30,989    29,781    30,874    28,870    30,510    28,440    30,236    28,857    30,550    29,354    30,973    29,823    31,414    31,547    33,038    33,152    34,590    36,013    37,390    38,341    39,784    40,349    41,847
4100P                  50    14,942       150    14,826       700    14,506     2,400    14,011     3,700    13,704     5,100    14,732     6,400    15,878    10,000    18,537    12,800    20,400    17,726    23,140    21,149    25,518    23,966    27,471

4150C              29,900    30,989    29,166    30,816    28,176    30,351    27,823    30,031    28,335    30,373    28,895    30,817    29,423    31,280    31,266    32,957    32,946    34,546       -         -         -         -         -         -  
4150P                  50    15,940       200    15,801       900    15,405     2,750    14,786     4,200    14,393     5,650    15,466     7,150    16,599    10,800    19,140    13,600    20,944       -         -         -         -         -         -  

4200C              27,400    30,989    27,850    30,703    27,338    30,153    27,157    29,815    27,770    30,184    28,399    30,647    28,987    31,131    30,954    32,860    32,711    34,490    35,777    37,398    38,204    39,850    40,277    41,956
4200P                  50    16,937       300    16,759     1,100    16,307     3,150    15,557     4,750    15,075     6,250    16,206     7,850    17,290    11,650    19,734    14,400    21,480    19,125    24,104    22,477    26,405    25,234    28,310

4250C              24,900    30,989    25,450    30,587    26,417    29,947    26,413    29,569    27,128    29,959    27,850    30,455    28,507    30,963    30,611    32,751    32,452    34,421       -         -         -         -         -         -  
4250P                  50    17,935       400    17,715     1,350    17,194     3,650    16,304     5,400    15,737     6,950    16,954     8,500    17,960    12,500    20,317    15,450    22,020       -         -         -         -         -         -  

4300C              22,450    30,922    23,100    30,415    24,700    29,665    25,577    29,275    26,429    29,709    27,251    30,241    27,983    30,776    30,236    32,627    32,164    34,341    35,456    37,367    37,998    39,885    40,143    42,035
4300P                  50    18,932       550    18,653     1,650    18,065     4,200    17,041     6,050    16,527     7,650    17,690     9,400    18,651    13,350    20,887    16,250    22,539    20,511    25,034    23,783    27,261    26,477    29,120

4350C              20,000    30,856    20,850    30,136    22,600    29,341    24,684    28,968    25,682    29,442    26,605    30,004    27,413    30,562    29,830    32,489    31,849    34,248       -         -         -         -         -         -  
4350P                 100    19,910       750    19,570     2,050    18,899     4,800    17,764     6,750    17,336     8,500    18,428    10,250    19,318    14,300    21,451    17,350    23,055       -         -         -         -         -         -  

4400C              17,550    30,789    18,600    29,853    20,550    28,971    23,713    28,612    24,873    29,138    25,911    29,744    26,810    30,334    29,393    32,334    31,509    34,143    35,052    37,297    37,721    39,885    39,946    42,085
4400P                 200    20,867     1,000    20,468     2,500    19,714     5,500    18,456     7,550    18,142     9,300    19,146    11,150    19,975    15,300    22,004    18,294    23,555    21,878    25,928    25,062    28,082    27,693    29,898

4450C              15,200    30,591    16,450    29,460    18,600    28,524    22,350    28,209    24,015    28,799    25,174    29,455    26,169    30,087    28,927    32,167    31,141    34,025       -         -         -         -         -         -  
4450P                 350    21,805     1,350    21,326     3,000    20,511     6,250    19,132     8,350    18,932    10,200    19,855    12,200    20,617    16,350    22,544    19,053    24,043       -         -         -         -         -         -  

4500C              12,950    30,262    14,450    28,914    16,750    28,001    20,650    27,789    23,114    28,443    24,400    29,148    25,492    29,818    28,431    31,985    30,749    33,895    34,566    37,186    37,375    39,852    39,691    42,103
4500P                 550    22,723     1,750    22,164     3,600    21,268     7,050    19,793     9,250    19,711    11,200    20,548    13,100    21,245    17,250    23,078    19,641    24,541    23,219    26,784    26,303    28,872    28,874    30,644

4550C              10,750    29,867    12,500    28,310    14,950    27,431    19,100    27,307    21,800    28,052    23,592    28,814    24,783    29,529    27,910    31,787    30,331    33,752       -         -         -         -         -         -  
4550P                 850    23,600     2,300    22,942     4,300    21,986     7,950    20,416    10,200    20,474    12,200    21,224    14,100    21,861    18,255    23,591    20,386    25,015       -         -         -         -         -         -  

4600C               8,500    29,535    10,350    27,872    12,850    26,995    17,250    26,879    19,950    27,693    22,450    28,503    23,969    29,260    27,302    31,595    29,885    33,598    34,004    37,039    36,964    39,785    39,375    42,094
4600P               1,300    24,418     3,000    23,660     5,100    22,663     8,950    21,006    11,300    21,208    13,300    21,878    15,250    22,454    19,052    24,092    21,190    25,460    24,533    27,601    27,512    29,625    30,011    31,360

4650C               6,850    28,427     8,950    26,739    11,500    26,130    16,100    26,263    18,900    27,195    21,400    28,090    23,201    28,919    26,751    31,354    29,438    33,428       -         -         -         -         -         -  
4650P               1,950    25,156     3,800    24,339     6,050    23,281    10,050    21,556    12,450    21,917    14,550    22,500    16,450    23,027    19,894    24,562    21,910    25,909       -         -         -         -         -         -  

4700C               5,200    27,324     7,500    25,935    10,550    25,097    14,750    25,676    17,600    26,719    20,150    27,685    22,450    28,555    26,145    31,111    28,994    33,246    33,365    36,851    36,488    39,687    39,003    42,055
4700P               2,850    25,795     4,850    24,917     7,150    23,840    11,000    22,164    13,700    22,592    15,700    23,116    17,650    23,584    20,646    25,038    22,641    26,335    25,804    28,376    28,674    30,346    31,106    32,043

4750C               3,900    26,294     6,150    25,476     8,850    24,563    13,550    25,045    16,300    26,222    18,950    27,258    21,200    28,186    25,529    30,853    28,464    33,057       -         -         -         -         -         -  
4750P               4,100    26,294     6,050    25,436     8,400    24,339    12,500    22,693    15,000    23,239    17,000    23,697    18,783    24,088    21,414    25,490    23,380    26,731       -         -         -         -         -         -  

4800C               2,900    25,695     5,100    24,897     7,700    24,027    12,400    24,389    15,150    25,694    17,800    26,814    20,100    27,798    24,934    30,580    27,939    32,853    32,659    36,628    35,956    39,558    38,576    41,988
4800P               5,450    27,230     7,400    25,895     9,750    24,797    13,850    23,418    16,350    23,857    18,400    24,244    19,634    24,610    22,193    25,900    24,075    27,125    27,024    29,113    29,792    31,027    32,155    32,698

4850C               2,150    24,997     4,200    24,259     6,700    23,433    11,400    23,703    14,150    25,142    16,750    26,351    18,950    27,396    24,276    30,296    27,427    32,640       -         -         -         -         -         -  
4850P               7,200    28,215     8,950    26,274    11,250    25,196    15,300    24,094    17,850    24,422    19,483    24,763    20,507    25,079    22,915    26,320    24,720    27,546       -         -         -         -         -         -  

4900C               1,550    24,239     3,450    23,560     5,850    22,781    10,450    23,002    13,150    24,575    15,650    25,872    18,050    26,980    23,681    30,003    26,888    32,416    31,889    36,367    35,364    39,397    38,097    41,893
4900P               9,100    29,005    10,800    27,002    12,950    25,538    16,850    24,716    19,300    24,984    20,410    25,246    21,337    25,541    23,620    26,725    25,387    27,903    28,188    29,807    30,856    31,676    33,154    33,320

4950C               1,150    23,401     2,800    22,824     5,100    22,093     9,550    22,285    12,250    23,995    14,800    25,383    17,100    26,553    22,994    29,693    26,304    32,178       -         -         -         -         -         -  
4950P              11,250    29,468    12,800    27,598    14,700    26,226    18,700    25,211    20,310    25,460    21,298    25,700    22,145    25,961    24,313    27,066    26,026    28,229       -         -         -         -         -         -  

5000C                 850    22,523     2,300    22,026     4,450    21,371     8,750    21,557    11,450    23,408    13,900    24,880    16,150    26,113    22,100    29,375    25,791    31,938    31,086    36,074    34,715    39,205    37,573    41,773
5000P              13,450    29,865    14,800    28,178    16,550    26,828    20,039    25,718    21,256    25,917    22,147    26,129    22,917    26,368    24,965    27,424    26,634    28,568    29,290    30,446    31,865    32,295    34,102    33,908

5100C                 450    20,688     1,550    20,337     3,350    19,864     7,350    20,096     9,900    22,205    12,300    23,853    14,550    25,216    20,350    28,718    24,639    31,419       -         -         -         -         -         -  
5100P              18,050    30,393    19,000    29,108    20,450    27,847    22,024    26,645    23,001    26,770    23,716    26,915    24,350    27,109    26,204    28,133    27,779    29,206       -         -         -         -         -         -  

5200C                 250    18,772     1,050    18,560     2,550    18,280     6,150    18,639     8,600    20,999    10,950    22,820    13,050    24,292    18,750    28,035    23,514    30,874    29,358    35,396    33,336    38,746    36,438    41,462
5200P              22,850    30,657    23,500    29,696    23,813    28,674    23,767    27,432    24,534    27,489    25,115    27,612    25,635    27,767    27,320    28,729    28,807    29,756    31,272    31,598    33,688    33,386    35,815    34,957

5300C                 150    16,820       700    16,747     1,950    16,676     5,200    17,238     7,450    19,793     9,700    21,770    11,750    23,361    17,250    27,324    22,400    30,350       -         -         -         -         -         -  
5300P              27,700    30,856    26,472    30,108    25,707    29,240    25,254    28,085    25,861    28,112    26,332    28,207    26,767    28,348    28,326    29,277    29,744    30,276       -         -         -         -         -         -  

5400C                 100    14,857       500    14,930     1,450    15,091     4,350    15,862     6,500    18,622     8,550    20,710    10,550    22,419    15,850    26,594    20,600    29,732    27,513    34,607    31,842    38,192    35,174    41,063
5400P              29,740    30,922    28,036    30,401    27,215    29,701    26,502    28,633    26,989    28,641    27,391    28,735    27,749    28,854    29,205    29,753    30,575    30,740    32,950    32,591    35,246    34,336    37,294    35,888

5500C                  50    12,914       350    13,168     1,100    13,547     3,700    14,595     5,700    17,498     7,550    19,665     9,550    21,502    14,500    25,835    19,100    29,111       -         -         -         -         -         -  
5500P              30,191    30,922    29,056    30,579    28,315    30,026    27,519    29,079    27,923    29,084    28,283    29,185    28,583    29,287    29,984    30,188    31,308    31,159       -         -         -         -         -         -  

5600C                  50    11,053       250    11,492       850    12,079     3,150    13,401     4,950    16,384     6,750    18,675     8,600    20,579    13,450    25,110    18,150    28,548    25,633    33,730    30,253    37,551    33,827    40,587
5600P              30,989    30,989    29,724    30,697    29,173    30,298    28,348    29,452    28,694    29,460    29,016    29,559    29,290    29,665    30,660    30,574    31,957    31,540    34,323    33,425    36,551    35,163    38,542    36,700

5700C                  50     9,353       200     9,969       650    10,695     2,650    12,246     4,350    15,348     6,050    17,720     7,650    19,626    12,450    24,377    16,650    27,862       -         -         -         -         -         -  
5700P              30,989    30,989    30,258    30,813    29,752    30,479    28,976    29,733    29,322    29,776    29,637    29,891    29,895    30,003    31,227    30,905    32,518    31,880       -         -         -         -         -         -  

5800C                 -         -         -         -         -         -       2,250    11,193       -         -         -         -       6,950    18,762    11,450    23,620    15,850    27,295    23,150    32,775    28,641    36,842    32,418    40,043
5800P                 -         -         -         -         -         -      29,515    29,996       -         -         -         -      30,379    30,280    31,711    31,200    32,997    32,179    35,411    34,123    37,603    35,860    39,572    37,404

5900C                 -         -         -         -         -         -       1,900    10,198       -         -         -         -       6,350    17,940    10,400    22,817       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -      29,886    30,176       -         -         -         -      30,782    30,522    32,111    31,455       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -       1,650     9,349       -         -         -         -       5,650    17,045     9,700    22,121    13,750    25,992    20,650    31,760    26,992    36,066       -         -  
6000P                 -         -         -         -         -         -      30,202    30,343       -         -         -         -      31,099    30,721    32,445    31,679    33,735    32,672    36,233    34,693    38,435    36,455       -         -  

6100C                 -         -         -         -         -         -       1,400     8,506       -         -         -         -       5,050    16,190     8,950    21,390       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -      30,443    30,479       -         -         -         -      31,352    30,893    32,707    31,868       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -       1,200     7,755       -         -         -         -       4,650    15,471     8,200    20,638    12,050    24,722    18,400    30,696    24,800    35,243       -         -  
6200P                 -         -         -         -         -         -      30,619    30,584       -         -         -         -      31,550    31,038    32,914    32,030    34,242    33,059    36,822    35,150    39,060    36,947       -         -  

6300C                 -         -         -         -         -         -       1,000     6,999       -         -         -         -       4,200    14,708     7,600    19,946       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -      30,742    30,661       -         -         -         -      31,701    31,160    33,074    32,168       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -         900     6,470       -         -         -         -       3,800    13,978     7,050    19,270    10,500    23,433    16,400    29,603    22,600    34,375       -         -  
6400P                 -         -         -         -         -         -      30,845    30,734       -         -         -         -      31,812    31,260    33,191    32,285    34,545    33,339    37,205    35,505    39,504    37,350       -         -  

6500C                 -         -         -         -         -         -         750     5,828       -         -         -         -       3,450    13,288     6,650    18,681       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      30,909    30,782       -         -         -         -      31,889    31,340    33,271    32,381       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -         650     5,316       -         -         -         -       3,250    12,758     6,000    17,911     9,100    22,136    14,600    28,484    20,650    33,486       -         -  
6600P                 -         -         -         -         -         -      30,962    30,826       -         -         -         -      31,938    31,402    33,319    32,458    34,703    33,543    37,416    35,774    39,785    37,668       -         -  

6700C                 -         -         -         -         -         -         550     4,803       -         -         -         -       2,850    11,997     5,550    17,266       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      31,004    30,869       -         -         -         -      31,969    31,457    33,340    32,519       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         500     4,454       -         -         -         -       2,600    11,404     5,150    16,648     8,350    21,145    13,000    27,355    18,850    32,570       -         -  
6800P                 -         -         -         -         -         -      31,024    30,890       -         -         -         -      31,982    31,497    33,340    32,566    34,746    33,680    37,482    35,964    39,930    37,915       -         -  

6900C                 -         -         -         -         -         -         400     3,938       -         -         -         -       2,400    10,875     4,800    16,067       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      31,050    30,926       -         -         -         -      31,982    31,526    33,324    32,599       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         350     3,596       -         -         -         -       2,200    10,347     4,450    15,478     7,150    19,848    11,600    26,238    17,200    31,635       -         -  
7000P                 -         -         -         -         -         -      31,060    30,943       -         -         -         -      31,973    31,548    33,293    32,624    34,706    33,763    37,434    36,086    39,962    38,100       -         -  

7100C                 -         -         -         -         -         -         300     3,258       -         -         -         -       2,000     9,815     4,100    14,880       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      31,062    30,945       -         -         -         -      31,954    31,567    33,248    32,640       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         250     2,918       -         -         -         -       1,850     9,360     3,800    14,322     6,500    18,887    10,350    25,127    15,700    30,689       -         -  
7200P                 -         -         -         -         -         -      31,067    30,961       -         -         -         -      31,933    31,576    33,195    32,648    34,610    33,803    37,295    36,153    39,897    38,229       -         -  

7300C                 -         -         -         -         -         -         200     2,568       -         -         -         -       1,700     8,905     3,550    13,813       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      31,070    30,975       -         -         -         -      31,905    31,583    33,139    32,648       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         150     2,199       -         -         -         -       1,550     8,449     3,300    13,300     5,700    17,786     9,250    24,039    14,350    29,746       -         -  
7400P                 -         -         -         -         -         -      31,070    30,975       -         -         -         -      31,872    31,586    33,075    32,643    34,477    33,812    37,092    36,172    39,753    38,307       -         -  

7500C                 -         -         -         -         -         -         100     1,791       -         -         -         -       1,450     8,085     3,050    12,779       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      31,067    30,987       -         -         -         -      31,844    31,584    33,002    32,631       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     1,549       -         -         -         -       1,300     7,620     2,850    12,318     5,050    16,777     8,250    22,959    13,150    28,818       -         -  
7600P                 -         -         -         -         -         -      31,067    30,989       -         -         -         -      31,801    31,580    32,934    32,616    34,311    33,793    36,835    36,150    39,554    38,342       -         -  

7700C                 -         -         -         -         -         -          50     1,549       -         -         -         -       1,200     7,256     2,650    11,852       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      31,059    30,998       -         -         -         -      31,767    31,574    32,861    32,598       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     1,549       -         -         -         -       1,150     7,005     2,500    11,455     4,550    15,890     7,350    21,894    12,050    27,894       -         -  
7800P                 -         -         -         -         -         -      31,059    30,998       -         -         -         -      31,745    31,568    32,799    32,579    34,146    33,758    36,541    36,094    39,305    38,342       -         -  

7900C                 -         -         -         -         -         -          50     1,549       -         -         -         -       1,050     6,642     2,350    11,058       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      31,059    30,998       -         -         -         -      31,707    31,558    32,733    32,557       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     1,549       -         -         -         -       1,000     6,398     2,200    10,658     4,050    14,987     6,550    20,858    11,000    26,952       -         -  
8000P                 -         -         -         -         -         -      31,059    30,998       -         -         -         -      31,683    31,550    32,664    32,531    33,958    33,703    36,226    36,012    39,011    38,309       -         -  



Back to Top



ICB (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



JDC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041



Back to Top



JDH (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



KDS (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



KSO (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KST (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LAU (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LNI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



LNK (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LRA (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LRC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508



Back to Top



LRN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905



Back to Top



LRP (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422



Back to Top



LRZ (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



LUA (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



LUC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586



Back to Top



LUS (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



LUZ (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MAC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MAN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



MCA (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MCH (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541

3900C                 -         -         -         -       7,541     7,541       -         -  
3900P                 -         -         -         -          10       377       -         -  

4000C                 -         -         -         -       7,541     7,541       -         -  
4000P                 -         -         -         -          10       377       -         -  

4100C                 -         -         -         -       7,541     7,541       -         -  
4100P                 -         -         -         -          10       377       -         -  

4200C                 -         -         -         -       7,541     7,541       -         -  
4200P                 -         -         -         -          10       377       -         -  

4300C                 -         -         -         -       7,541     7,541       -         -  
4300P                 -         -         -         -          10       377       -         -  

4400C                 -         -         -         -       7,554     7,587       -         -  
4400P                 -         -         -         -          10       377       -         -  

4450C                 -         -       7,541     7,541       -         -         -         -  
4450P                 -         -          10       377       -         -         -         -  

4500C                 -         -       7,541     7,541     7,554     7,590       -         -  
4500P                 -         -          10       377        10       377       -         -  

4550C                 -         -       7,541     7,541       -         -         -         -  
4550P                 -         -          10       377       -         -         -         -  

4600C                 -         -       7,541     7,541     7,554     7,592       -         -  
4600P                 -         -          10       377        10       377       -         -  

4650C                 -         -       7,541     7,541       -         -         -         -  
4650P                 -         -          10       377       -         -         -         -  

4700C                 -         -       7,541     7,541     7,566     7,615       -         -  
4700P                 -         -          10       377        10       377       -         -  

4750C                 -         -       7,541     7,541     7,566     7,616     7,671     7,825
4750P                 -         -          10       377        10       377       110     1,110

4800C                 -         -       7,541     7,541     7,577     7,634     7,692     7,849
4800P                 -         -          10       377        10       383       130     1,202

4850C                 -         -       7,541     7,541     7,578     7,636     7,703     7,864
4850P                 -         -          10       377        20       500       140     1,264

4900C                 -         -       7,541     7,541     7,588     7,651     7,721     7,885
4900P                 -         -          10       377        30       593       160     1,352

4950C                 -         -       7,541     7,541     7,588     7,654     7,741     7,906
4950P                 -         -          10       377        40       675       180     1,439

5000C                 -         -       7,541     7,541     7,599     7,667     7,760     7,926
5000P                 -         -          10       377        50       752       200     1,524

5100C                 -         -       7,541     7,541     7,619     7,691     7,804     7,969
5100P                 -         -          10       377        70       896       250     1,711

5200C                 -         -       7,541     7,541     7,638     7,714     7,853     8,014
5200P                 -         -          10       383        90     1,034       310     1,909

5300C                 -         -       7,550     7,555     7,664     7,739     7,904     8,058
5300P                 -         -          10       444       120     1,202       380     2,118

5400C               7,541     7,541     7,550     7,555     7,687     7,761     7,956     8,101
5400P                  10       521        10       518       150     1,365       460     2,334

5500C               7,541     7,541     7,557     7,562     7,715     7,787     8,006     8,142
5500P                  10       613        20       682       190     1,552       550     2,554

5600C               7,541     7,541     7,558     7,562     7,749     7,815     8,058     8,182
5600P                  10       723        30       839       250     1,774       660     2,789

5700C               7,541     7,541     7,562     7,566     7,777     7,839     8,103     8,218
5700P                  10       856        40     1,004       320     2,002       780     3,025

5800C               7,541     7,541     7,567     7,570     7,804     7,858     8,144     8,251
5800P                  10     1,017        50     1,181       400     2,238       920     3,270

5900C               7,541     7,541     7,569     7,573     7,827     7,880     8,174     8,279
5900P                  10     1,208        80     1,416       490     2,479     1,070     3,513

6000C               7,538     7,539     7,565     7,571     7,837     7,894     8,194     8,301
6000P                  10     1,436       100     1,637       600     2,734     1,280     3,782

6100C               7,537     7,539     7,553     7,569     7,837     7,904     8,198     8,319
6100P                  20     1,742       140     1,895       730     2,999     1,480     4,033

6200C               7,523     7,534     7,525     7,561     7,819     7,906     8,184     8,328
6200P                  30     2,053       190     2,165       860     3,257     1,670     4,274

6300C               7,485     7,523     7,473     7,545     7,780     7,902     8,151     8,329
6300P                  40     2,382       250     2,445     1,000     3,516     1,870     4,512

6400C               7,432     7,510     7,401     7,523     7,716     7,888     8,095     8,323
6400P                  60     2,733       330     2,739     1,180     3,793     2,120     4,760

6500C               7,337     7,490     7,287     7,490     7,623     7,864     8,017     8,307
6500P                 100     3,093       410     3,039     1,370     4,065     2,390     5,003

6600C               7,172     7,455     7,123     7,441     7,498     7,829     7,912     8,281
6600P                 140     3,459       530     3,343     1,600     4,346     2,680     5,241

6700C               6,926     7,404     6,912     7,378     7,338     7,783     7,781     8,246
6700P                 210     3,821       680     3,648     1,860     4,625     2,980     5,475

6800C               6,550     7,334     6,642     7,299     7,146     7,723     7,624     8,200
6800P                 300     4,178       850     3,951     2,150     4,899     3,380     5,707

6900C               5,560     7,312     6,349     7,237     6,934     7,671     7,445     8,152
6900P                 420     4,527     1,060     4,248     2,460     5,167     3,780     5,926

7000C               4,730     7,175     5,660     7,103     6,655     7,583     7,229     8,085
7000P                 580     4,861     1,310     4,532     2,840     5,429     4,130     6,139

7100C               4,030     6,946     4,940     6,957     6,330     7,477     6,990     8,005
7100P                 800     5,171     1,600     4,806     3,210     5,679     4,590     6,340

7200C               3,320     6,715     4,340     6,763     5,820     7,352     6,739     7,912
7200P               1,100     5,450     1,950     5,067     3,680     5,914     5,080     6,530

7300C               2,690     6,423     3,750     6,551     5,330     7,213     6,465     7,811
7300P               1,470     5,701     2,360     5,406     4,160     6,135     5,575     6,709

7400C               2,120     6,087     3,240     6,308     4,860     7,064     6,050     7,699
7400P               1,910     5,925     2,840     5,719     4,670     6,342     5,907     6,874

7500C               1,690     5,814     2,820     6,038     4,430     6,902     5,600     7,579
7500P               2,460     6,104     3,380     6,002     5,240     6,530     6,215     7,033

7600C               1,330     5,560     2,420     5,756     4,030     6,731     5,220     7,450
7600P               3,100     6,374     3,980     6,252     5,691     6,703     6,510     7,170

7700C               1,040     5,280     2,060     5,460     3,640     6,547     4,820     7,312
7700P               3,810     6,631     4,660     6,461     6,028     6,868     6,777     7,287

7800C                 810     4,978     1,770     5,157     3,320     6,360     4,520     7,172
7800P               4,570     6,844     5,370     6,644     6,340     7,006     7,030     7,422

7900C                 630     4,661     1,510     4,850     3,000     6,163     4,180     7,023
7900P               5,440     6,970     5,844     6,813     6,618     7,127     7,252     7,526

8000C                 490     4,334     1,300     4,551     2,730     5,965     3,830     6,862
8000P               6,179     7,130     6,176     6,923     6,862     7,235     7,446     7,616

8100C                 380     4,003     1,120     4,257     2,480     5,762     3,590     6,711
8100P               6,544     7,227     6,471     7,038     7,075     7,329     7,620     7,703

8200C                 290     3,674       960     3,970     2,240     5,556     3,310     6,546
8200P               6,833     7,304     6,715     7,132     7,260     7,416     7,771     7,779

8300C                 230     3,350       830     3,697     2,050     5,358     3,100     6,390
8300P               7,049     7,364     6,916     7,212     7,414     7,489     7,900     7,845

8400C                 180     3,037       710     3,431     1,860     5,156     2,840     6,215
8400P               7,200     7,406     7,078     7,279     7,546     7,554     8,011     7,905

8500C                 140     2,738       610     3,180     1,670     4,947     2,680     6,064
8500P               7,311     7,440     7,205     7,333     7,652     7,608     8,102     7,957

8600C                 110     2,456       530     2,949     1,540     4,762     2,450     5,885
8600P               7,386     7,465     7,308     7,378     7,736     7,655     8,175     8,002

8700C                  90     2,198       460     2,731     1,390     4,563     2,290     5,726
8700P               7,448     7,487     7,384     7,414     7,800     7,692     8,236     8,041

8800C                  70     1,952       410     2,542     1,270     4,378     2,150     5,572
8800P               7,485     7,502     7,441     7,442     7,849     7,724     8,280     8,073

8900C                  60     1,742       360     2,358     1,160     4,196     1,970     5,397
8900P               7,503     7,510     7,487     7,469     7,885     7,751     8,313     8,101

9000C                  40     1,509       310     2,173       990     3,960     1,900     5,273
9000P               7,518     7,518     7,518     7,486     7,910     7,771     8,336     8,122

9100C                  30     1,315       270     2,005       950     3,833     1,760     5,112
9100P               7,530     7,525     7,542     7,503     7,925     7,788     8,349     8,140

9200C                  20     1,123       240     1,862       810     3,606     1,640     4,958
9200P               7,538     7,531     7,561     7,517     7,930     7,799     8,355     8,154

9300C                 -         -         210     1,719       730     3,434     1,530     4,807
9300P                 -         -       7,573     7,527     7,930     7,808     8,352     8,164

9400C                 -         -         180     1,576       710     3,332     1,400     4,640
9400P                 -         -       7,579     7,534     7,926     7,815     8,345     8,171

9500C                 -         -         160     1,460       640     3,170     1,300     4,491
9500P                 -         -       7,583     7,541     7,917     7,817     8,333     8,175

9600C                 -         -         140     1,345       580     3,020     1,210     4,346
9600P                 -         -       7,586     7,546     7,905     7,819     8,317     8,176

9700C                 -         -         130     1,264       530     2,880     1,120     4,198
9700P                 -         -       7,587     7,550     7,892     7,817     8,299     8,175

9800C                 -         -         110     1,151       480     2,739     1,040     4,057
9800P                 -         -       7,587     7,553     7,874     7,815     8,276     8,172

9900C                 -         -         100     1,074       430     2,597       970     3,924
9900P                 -         -       7,586     7,555     7,860     7,812     8,253     8,168

10000C                -         -          80       957       400     2,487       910     3,801
10000P                -         -       7,583     7,557     7,843     7,807     8,232     8,163

10100C                -         -          70       880       360     2,358       840     3,662
10100P                -         -       7,581     7,558     7,828     7,801     8,204     8,155

10200C                -         -          60       803       330     2,247       790     3,548
10200P                -         -       7,581     7,558     7,812     7,796     8,180     8,147

10300C                -         -          50       724       300     2,135       730     3,418
10300P                -         -       7,578     7,558     7,795     7,789     8,152     8,138

10400C                -         -          40       642       270     2,021       680     3,299
10400P                -         -       7,574     7,558     7,776     7,781     8,126     8,127

10500C                -         -          30       555       250     1,931       640     3,194
10500P                -         -       7,574     7,558     7,763     7,775     8,103     8,118

10600C                -         -          20       458       230     1,840       600     3,088
10600P                -         -       7,570     7,558     7,748     7,767     8,079     8,107

10700C                -         -          10       377       210     1,748       560     2,980
10700P                -         -       7,570     7,558     7,735     7,759     8,054     8,095

10800C                -         -          10       377       180     1,627       520     2,872
10800P                -         -       7,570     7,558     7,719     7,751     8,027     8,082

10900C                -         -          10       377       170     1,564       490     2,779
10900P                -         -       7,565     7,557     7,711     7,745     8,007     8,071

11000C                -         -          10       377       150     1,466       460     2,686
11000P                -         -       7,565     7,557     7,695     7,735     7,985     8,059



Back to Top



MCS (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MEE (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



MEI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



MGN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  18,513    18,513    18,513    18,513    18,513    18,513    18,513    18,513

10000C                -         -      18,513    18,513       -         -         -         -  
10000P                -         -          10       925       -         -         -         -  

10100C                -         -      18,513    18,513       -         -         -         -  
10100P                -         -          10       925       -         -         -         -  

10200C                -         -      18,513    18,513       -         -         -         -  
10200P                -         -          10       925       -         -         -         -  

10300C                -         -      18,513    18,513       -         -         -         -  
10300P                -         -          10       925       -         -         -         -  

10400C                -         -      18,513    18,513       -         -         -         -  
10400P                -         -          10       925       -         -         -         -  

10500C                -         -      18,513    18,513       -         -         -         -  
10500P                -         -          10       925       -         -         -         -  

10600C                -         -      18,513    18,513       -         -         -         -  
10600P                -         -          10       925       -         -         -         -  

10700C                -         -      18,513    18,513       -         -         -         -  
10700P                -         -          10       925       -         -         -         -  

10800C                -         -      18,513    18,513       -         -         -         -  
10800P                -         -          10       925       -         -         -         -  

10900C                -         -      18,513    18,513       -         -         -         -  
10900P                -         -          10       925       -         -         -         -  

11000C                -         -      18,513    18,513       -         -         -         -  
11000P                -         -          10       925       -         -         -         -  

11100C                -         -      18,513    18,513       -         -         -         -  
11100P                -         -          10       925       -         -         -         -  

11200C                -         -      18,513    18,513       -         -         -         -  
11200P                -         -          10       925       -         -         -         -  

11300C                -         -      18,513    18,513       -         -         -         -  
11300P                -         -          10       925       -         -         -         -  

11400C                -         -      18,513    18,513       -         -         -         -  
11400P                -         -          10       925       -         -         -         -  

11500C                -         -      18,513    18,513       -         -         -         -  
11500P                -         -          10       925       -         -         -         -  

11600C                -         -      18,513    18,513       -         -         -         -  
11600P                -         -          10       925       -         -         -         -  

11700C                -         -      18,513    18,513       -         -         -         -  
11700P                -         -          10       925       -         -         -         -  

11800C                -         -      18,513    18,513       -         -         -         -  
11800P                -         -          10       925       -         -         -         -  

11900C                -         -      18,513    18,513       -         -         -         -  
11900P                -         -          10       925       -         -         -         -  

12000C                -         -      18,513    18,513    18,526    18,580       -         -  
12000P                -         -          10       925        10       925       -         -  

12100C                -         -      18,513    18,513       -         -         -         -  
12100P                -         -          10       925       -         -         -         -  

12200C                -         -      18,513    18,513    18,526    18,580       -         -  
12200P                -         -          10       925        10       925       -         -  

12300C                -         -      18,513    18,513       -         -         -         -  
12300P                -         -          10       925       -         -         -         -  

12400C                -         -      18,513    18,513    18,526    18,580       -         -  
12400P                -         -          10       925        10       925       -         -  

12500C                -         -      18,513    18,513       -         -         -         -  
12500P                -         -          10       925       -         -         -         -  

12600C                -         -      18,513    18,513    18,540    18,620       -         -  
12600P                -         -          10       925        10       925       -         -  

12700C                -         -      18,513    18,513       -         -         -         -  
12700P                -         -          10       925       -         -         -         -  

12800C                -         -      18,513    18,513    18,540    18,620       -         -  
12800P                -         -          10       925        10       925       -         -  

12900C                -         -      18,513    18,513       -         -         -         -  
12900P                -         -          10       925       -         -         -         -  

13000C                -         -      18,513    18,513    18,553    18,646       -         -  
13000P                -         -          10       925        20       925       -         -  

13100C                -         -      18,513    18,513       -         -         -         -  
13100P                -         -          10       925       -         -         -         -  

13200C                -         -      18,513    18,513    18,566    18,673       -         -  
13200P                -         -          10       925        30       925       -         -  

13300C                -         -      18,513    18,513    18,580    18,699       -         -  
13300P                -         -          10       925        40     1,010       -         -  

13400C                -         -      18,513    18,513    18,580    18,699       -         -  
13400P                -         -          10       925        50     1,130       -         -  

13500C                -         -      18,513    18,513    18,593    18,713       -         -  
13500P                -         -          10       925        60     1,236       -         -  

13600C                -         -      18,513    18,513    18,593    18,739    18,846    19,231
13600P                -         -          10       925        70     1,343       280     2,846

13700C                -         -      18,513    18,513    18,606    18,753    18,872    19,271
13700P                -         -          10       925        80     1,436       310     3,005

13800C                -         -      18,513    18,513    18,620    18,766    18,912    19,311
13800P                -         -          10       925        90     1,542       340     3,152

13900C                -         -      18,513    18,513    18,633    18,792    18,939    19,338
13900P                -         -          10       925       100     1,635       370     3,311

14000C                -         -      18,513    18,513    18,646    18,806    18,979    19,391
14000P                -         -          10       925       110     1,729       410     3,484

14100C                -         -      18,513    18,513    18,659    18,832    19,019    19,431
14100P                -         -          10       925       130     1,888       450     3,657

14200C                -         -      18,513    18,513    18,686    18,859    19,058    19,471
14200P                -         -          10       925       150     2,021       490     3,830

14300C                -         -      18,513    18,513    18,699    18,872    19,098    19,511
14300P                -         -          10       925       160     2,114       540     4,016

14400C                -         -      18,513    18,513    18,713    18,886    19,138    19,551
14400P                -         -          10       925       180     2,261       590     4,202

14500C                -         -      18,526    18,540    18,726    18,912    19,191    19,590
14500P                -         -          10       925       200     2,394       640     4,389

14600C                -         -      18,526    18,540    18,766    18,939    19,231    19,630
14600P                -         -          10       925       230     2,566       690     4,575

14700C                -         -      18,526    18,540    18,779    18,952    19,271    19,670
14700P                -         -          10       925       250     2,699       750     4,761

14800C                -         -      18,526    18,540    18,806    18,979    19,324    19,723
14800P                -         -          10       925       280     2,859       820     4,974

14900C                -         -      18,526    18,540    18,832    19,005    19,378    19,763
14900P                -         -          10       925       310     3,019       880     5,173

15000C                -         -      18,540    18,540    18,846    19,032    19,431    19,803
15000P                -         -          10       925       340     3,178       960     5,386

15100C             18,513    18,513    18,540    18,540    18,886    19,058    19,484    19,843
15100P                 10       944        10       984       380     3,364     1,030     5,599

15200C             18,513    18,513    18,540    18,553    18,912    19,085    19,537    19,883
15200P                 10     1,010        10     1,050       420     3,551     1,120     5,825

15300C             18,513    18,513    18,540    18,553    18,939    19,098    19,577    19,923
15300P                 10     1,090        10     1,130       460     3,737     1,200     6,024

15400C             18,513    18,513    18,540    18,553    18,965    19,125    19,630    19,963
15400P                 10     1,170        20     1,356       510     3,936     1,290     6,251

15500C             18,513    18,513    18,553    18,566    18,992    19,152    19,684    20,003
15500P                 10     1,250        30     1,542       560     4,123     1,390     6,477

15600C             18,513    18,513    18,553    18,566    19,019    19,178    19,737    20,043
15600P                 10     1,356        40     1,715       610     4,322     1,500     6,716

15700C             18,513    18,513    18,553    18,566    19,058    19,205    19,790    20,083
15700P                 10     1,449        50     1,888       670     4,535     1,600     6,942

15800C             18,513    18,513    18,566    18,566    19,085    19,218    19,843    20,122
15800P                 10     1,569        60     2,061       730     4,748     1,720     7,182

15900C             18,513    18,513    18,566    18,580    19,112    19,245    19,883    20,149
15900P                 10     1,689        70     2,221       800     4,960     1,840     7,421

16000C             18,513    18,513    18,566    18,580    19,138    19,271    19,923    20,189
16000P                 10     1,822        80     2,394       870     5,187     1,970     7,660

16100C             18,513    18,513    18,580    18,580    19,165    19,285    19,963    20,216
16100P                 10     1,968       100     2,606       950     5,413     2,100     7,886

16200C             18,513    18,513    18,580    18,580    19,178    19,298    20,003    20,242
16200P                 10     2,128       110     2,793     1,060     5,692     2,240     8,139

16300C             18,513    18,513    18,580    18,580    19,205    19,324    20,043    20,282
16300P                 10     2,287       130     3,005     1,120     5,878     2,390     8,379

16400C             18,513    18,513    18,580    18,593    19,218    19,338    20,069    20,309
16400P                 10     2,473       150     3,218     1,210     6,118     2,540     8,618

16500C             18,513    18,513    18,580    18,593    19,231    19,351    20,096    20,322
16500P                 10     2,673       170     3,431     1,320     6,370     2,710     8,871

16600C             18,513    18,513    18,580    18,593    19,245    19,364    20,109    20,349
16600P                 10     2,886       200     3,670     1,470     6,663     2,880     9,123

16700C             18,513    18,513    18,580    18,593    19,258    19,378    20,136    20,362
16700P                 10     3,112       230     3,910     1,540     6,876     3,050     9,363

16800C             18,513    18,513    18,566    18,580    19,245    19,378    20,136    20,388
16800P                 20     3,458       260     4,149     1,710     7,168     3,240     9,615

16900C             18,500    18,500    18,553    18,580    19,245    19,391    20,136    20,402
16900P                 30     3,777       300     4,402     1,790     7,381     3,430     9,868

17000C             18,487    18,500    18,540    18,580    19,231    19,391    20,136    20,415
17000P                 40     4,083       340     4,655     1,920     7,647     3,640    10,121

17100C             18,487    18,500    18,513    18,566    19,218    19,391    20,122    20,415
17100P                 50     4,389       390     4,921     2,070     7,913     3,850    10,360

17200C             18,473    18,500    18,487    18,553    19,178    19,391    20,109    20,428
17200P                 60     4,694       440     5,200     2,220     8,179     4,060    10,613

17300C             18,447    18,487    18,447    18,553    19,152    19,391    20,083    20,428
17300P                 70     5,014       490     5,466     2,380     8,445     4,290    10,866

17400C             18,420    18,487    18,393    18,526    19,098    19,378    20,043    20,428
17400P                 90     5,346       560     5,745     2,550     8,711     4,530    11,105

17500C             18,380    18,473    18,340    18,513    19,045    19,364    20,003    20,415
17500P                100     5,665       630     6,038     2,740     8,990     4,780    11,358

17600C             18,340    18,460    18,274    18,487    18,979    19,351    19,950    20,415
17600P                120     6,011       700     6,317     2,940     9,270     5,030    11,597

17700C             18,287    18,447    18,181    18,460    18,899    19,324    19,883    20,402
17700P                150     6,357       810     6,623     3,120     9,536     5,290    11,850

17800C             18,207    18,420    18,088    18,433    18,819    19,311    19,803    20,388
17800P                170     6,703       910     6,916     3,320     9,802     5,570    12,089

17900C             18,127    18,407    17,981    18,407    18,713    19,271    19,723    20,362
17900P                210     7,062     1,010     7,208     3,540    10,081     5,850    12,329

18000C             18,008    18,380    17,835    18,354    18,606    19,245    19,630    20,349
18000P                250     7,421     1,120     7,501     3,770    10,347     6,150    12,568

18100C             17,888    18,354    17,689    18,314    18,487    19,205    19,524    20,322
18100P                290     7,780     1,230     7,807     4,010    10,626     6,450    12,807

18200C             17,728    18,314    17,516    18,260    18,340    19,165    19,418    20,282
18200P                340     8,139     1,340     8,099     4,160    10,866     6,760    13,047

18300C             17,529    18,274    17,329    18,207    18,194    19,112    19,285    20,255
18300P                400     8,498     1,470     8,405     4,420    11,145     7,090    13,273

18400C             17,303    18,221    17,117    18,141    18,034    19,072    19,152    20,216
18400P                470     8,857     1,610     8,711     4,660    11,411     7,440    13,512

18500C             17,037    18,167    16,877    18,061    17,848    19,005    19,005    20,162
18500P                550     9,216     1,770     9,004     4,940    11,677     7,790    13,738

18600C             16,758    18,101    16,625    17,981    17,662    18,952    18,846    20,122
18600P                630     9,576     1,940     9,310     5,250    11,943     8,130    13,951

18700C             16,412    18,021    16,345    17,901    17,449    18,886    18,686    20,069
18700P                720     9,921     2,130     9,602     5,540    12,209     8,490    14,177

18800C             16,026    17,941    16,039    17,808    17,236    18,806    18,500    20,016
18800P                810    10,280     2,330     9,895     5,870    12,475     8,870    14,390

18900C             15,180    17,848    15,707    17,702    16,997    18,726    18,314    19,950
18900P                940    10,626     2,550    10,187     6,190    12,741     9,200    14,603

19000C             14,330    17,728    15,361    17,582    16,758    18,646    18,114    19,883
19000P              1,070    10,972     2,790    10,467     6,540    12,994     9,580    14,816

19100C             13,490    17,609    14,975    17,462    16,492    18,553    17,915    19,817
19100P              1,230    11,305     3,040    10,746     6,850    13,246     9,980    15,029

19200C             12,580    17,516    14,190    17,396    16,226    18,460    17,689    19,750
19200P              1,400    11,637     3,300    11,039     7,270    13,499    10,410    15,228

19300C             11,770    17,369    13,470    17,263    15,946    18,354    17,462    19,670
19300P              1,600    11,943     3,580    11,305     7,600    13,738    10,850    15,428

19400C             10,860    17,276    12,790    17,103    15,654    18,247    17,236    19,577
19400P              1,810    12,262     3,880    11,571     8,000    13,991    11,310    15,627

19500C             10,120    17,063    12,110    16,930    15,348    18,141    16,984    19,497
19500P              2,040    12,568     4,220    11,823     8,440    14,217    11,750    15,827

19600C              9,370    16,864    11,480    16,744    15,029    18,021    16,744    19,404
19600P              2,300    12,861     4,540    12,103     8,900    14,457    12,250    16,013

19700C              8,660    16,625    10,850    16,558    14,350    17,915    16,465    19,311
19700P              2,590    13,153     4,920    12,448     9,310    14,683    12,660    16,199

19800C              8,080    16,319    10,250    16,359    13,810    17,782    16,199    19,205
19800P              2,890    13,433     5,290    12,781     9,820    14,896    13,150    16,372

19900C              7,450    16,039     9,670    16,146    13,370    17,635    15,946    19,098
19900P              3,270    13,672     5,710    13,113    10,300    15,108    13,650    16,545

20000C              6,750    15,773     9,190    15,906    12,850    17,489    15,640    18,992
20000P              3,660    13,911     6,150    13,433    10,790    15,321    14,018    16,704

20200C              5,650    15,095     8,150    15,428    11,930    17,183    14,710    18,766
20200P              4,540    14,364     7,170    14,031    11,820    15,720    14,656    17,037

20400C              4,680    14,483     7,200    14,896    11,000    16,851    13,910    18,513
20400P              5,530    14,763     8,160    14,616    12,930    16,093    15,281    17,329

20600C              3,890    14,004     6,340    14,350    10,130    16,505    13,110    18,260
20600P              6,680    15,175     9,310    15,135    13,845    16,438    15,853    17,622

20800C              3,180    13,499     5,600    13,765     9,350    16,146    12,260    17,981
20800P              7,980    15,787    10,680    15,547    14,523    16,771    16,412    17,875

21000C              2,580    12,940     4,920    13,167     8,700    15,773    11,580    17,702
21000P              9,410    16,279    12,000    15,973    15,162    17,037    16,917    18,114

21200C              2,110    12,342     4,340    12,555     8,000    15,388    10,910    17,409
21200P             11,020    16,651    13,419    16,319    15,747    17,303    17,396    18,340

21400C              1,720    11,717     3,820    11,943     7,430    15,002    10,240    17,103
21400P             12,630    16,997    14,204    16,638    16,279    17,529    17,822    18,540

21600C              1,390    11,078     3,380    11,344     6,870    14,603     9,600    16,784
21600P             14,220    17,329    14,922    16,917    16,758    17,742    18,234    18,753

21800C              1,130    10,413     2,980    10,746     6,360    14,204     9,050    16,478
21800P             15,441    17,582    15,547    17,157    17,183    17,941    18,593    18,925

22000C                910     9,748     2,630    10,161     5,890    13,792     8,450    16,132
22000P             16,146    17,768    16,079    17,369    17,569    18,114    18,912    19,085

22200C                740     9,097     2,320     9,589     5,430    13,379     7,990    15,813
22200P             16,731    17,928    16,531    17,529    17,915    18,274    19,205    19,231

22400C                590     8,432     2,050     9,030     5,020    12,980     7,510    15,481
22400P             17,183    18,048    16,957    17,715    18,207    18,407    19,444    19,351

22600C                480     7,793     1,810     8,498     4,660    12,581     7,090    15,162
22600P             17,542    18,154    17,303    17,848    18,460    18,540    19,670    19,471

22800C                400     7,182     1,590     7,980     4,320    12,182     6,630    14,816
22800P             17,808    18,234    17,582    17,968    18,673    18,646    19,856    19,577

23000C                320     6,583     1,410     7,501     4,020    11,797     6,230    14,483
23000P             18,021    18,300    17,808    18,061    18,859    18,739    20,016    19,670

23200C                260     6,011     1,240     7,022     3,730    11,411     5,890    14,151
23200P             18,167    18,340    17,994    18,154    19,005    18,832    20,136    19,750

23400C                210     5,479     1,100     6,583     3,470    11,039     5,530    13,818
23400P             18,274    18,380    18,141    18,221    19,125    18,899    20,242    19,817

23600C                170     4,960       980     6,171     3,210    10,666     5,240    13,499
23600P             18,354    18,407    18,260    18,287    19,231    18,965    20,335    19,870

23800C                140     4,495       870     5,772     2,980    10,294     4,950    13,180
23800P             18,407    18,433    18,354    18,327    19,311    19,019    20,388    19,923

24000C                110     4,029       770     5,399     2,740     9,921     4,570    12,807
24000P             18,447    18,447    18,433    18,380    19,364    19,058    20,442    19,963

24200C                 90     3,630       690     5,054     2,560     9,589     4,290    12,475
24200P             18,473    18,460    18,487    18,407    19,404    19,098    20,468    20,003

24400C                 70     3,231       600     4,694     2,350     9,216     4,020    12,142
24400P             18,487    18,473    18,526    18,447    19,431    19,125    20,482    20,029

24600C                 60     2,899       550     4,428     2,180     8,884     3,770    11,823
24600P             18,500    18,487    18,566    18,460    19,444    19,152    20,482    20,056

24800C                 50     2,593       490     4,136     2,020     8,565     3,540    11,504
24800P             18,513    18,487    18,593    18,487    19,457    19,165    20,482    20,069

25000C                 40     2,300       440     3,870     1,870     8,232     3,320    11,185
25000P             18,513    18,500    18,606    18,500    19,457    19,178    20,455    20,083

25200C                 30     2,008       390     3,604     1,730     7,926     3,120    10,879
25200P             18,513    18,500    18,620    18,513    19,444    19,191    20,428    20,083

25400C                 20     1,715       350     3,364     1,600     7,620     2,930    10,573
25400P             18,513    18,513    18,620    18,526    19,431    19,191    20,402    20,083

25600C                -         -         310     3,138     1,490     7,341     2,750    10,267
25600P                -         -      18,620    18,540    19,404    19,205    20,362    20,083

25800C                -         -         280     2,939     1,380     7,049     2,580     9,975
25800P                -         -      18,620    18,540    19,391    19,205    20,322    20,083

26000C                -         -         250     2,739     1,280     6,783     2,420     9,682
26000P                -         -      18,620    18,553    19,364    19,191    20,269    20,069

26200C                -         -         220     2,540     1,190     6,517     2,280     9,416
26200P                -         -      18,620    18,553    19,338    19,191    20,216    20,056

26400C                -         -         200     2,380     1,140     6,317     2,140     9,137
26400P                -         -      18,620    18,553    19,298    19,178    20,162    20,043

26600C                -         -         190     2,261     1,030     6,024     2,010     8,857
26600P                -         -      18,620    18,553    19,271    19,178    20,109    20,029

26800C                -         -         160     2,061       950     5,772     1,890     8,605
26800P                -         -      18,606    18,553    19,245    19,165    20,056    20,003

27000C                -         -         150     1,955       890     5,559     1,770     8,339
27000P                -         -      18,606    18,553    19,218    19,152    20,003    19,989

27200C                -         -         140     1,848       830     5,346     1,670     8,086
27200P                -         -      18,606    18,553    19,178    19,138    19,950    19,963

27400C                -         -         120     1,689       770     5,133     1,570     7,847
27400P                -         -      18,593    18,553    19,152    19,125    19,896    19,936

27600C                -         -         110     1,596       720     4,934     1,470     7,594
27600P                -         -      18,593    18,553    19,125    19,112    19,830    19,910

27800C                -         -         100     1,489       670     4,734     1,390     7,381
27800P                -         -      18,580    18,553    19,098    19,098    19,790    19,883

28000C                -         -          90     1,396       630     4,561     1,310     7,155
28000P                -         -      18,580    18,553    19,072    19,085    19,737    19,870

28200C                -         -          80     1,290       580     4,362     1,230     6,929
28200P                -         -      18,580    18,553    19,032    19,072    19,684    19,830

28400C                -         -          70     1,197       550     4,216     1,160     6,716
28400P                -         -      18,580    18,553    19,019    19,058    19,630    19,803

28600C                -         -          60     1,090       510     4,043     1,090     6,517
28600P                -         -      18,566    18,553    18,992    19,045    19,577    19,777

28800C                -         -          50       984       480     3,896     1,030     6,317
28800P                -         -      18,566    18,553    18,965    19,032    19,537    19,750

29000C                -         -          40       925       450     3,750       970     6,118
29000P                -         -      18,566    18,553    18,939    19,019    19,484    19,723

29200C                -         -         -         -         420     3,591       910     5,918
29200P                -         -         -         -      18,925    19,005    19,444    19,697

29600C                -         -         -         -         370     3,325       810     5,559
29600P                -         -         -         -      18,886    18,979    19,364    19,644

30000C                -         -         -         -         330     3,098       720     5,213
30000P                -         -         -         -      18,846    18,952    19,285    19,590



Back to Top



MHK (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MIA (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     908       908       908       908       908       908       908       908       908       908       908       908



Back to Top



MIN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MJU (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539       539       539



Back to Top



MMN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MNZ (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MOL (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MPC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MPN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



MPS (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MSN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MTD (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



MTR (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     805       805       805       805       805       805       805       805       805       805



Back to Top



MTW (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676

620C                  -         -       6,635     6,639       -         -         -         -         -         -         -         -  
620P                  -         -          30       333       -         -         -         -         -         -         -         -  

625C                  -         -       6,630     6,635       -         -         -         -         -         -         -         -  
625P                  -         -          40       333       -         -         -         -         -         -         -         -  

630C                  -         -       6,628     6,634       -         -         -         -         -         -         -         -  
630P                  -         -          50       333       -         -         -         -         -         -         -         -  

635C                  -         -       6,624     6,630       -         -         -         -         -         -         -         -  
635P                  -         -          60       333       -         -         -         -         -         -         -         -  

640C                  -         -       6,623     6,630       -         -         -         -         -         -         -         -  
640P                  -         -          70       333       -         -         -         -         -         -         -         -  

645C                  -         -       6,618     6,626       -         -         -         -         -         -         -         -  
645P                  -         -          80       333       -         -         -         -         -         -         -         -  

650C                  -         -       6,615     6,624       -         -         -         -         -         -         -         -  
650P                  -         -          90       333       -         -         -         -         -         -         -         -  

655C                  -         -       6,610     6,620       -         -         -         -         -         -         -         -  
655P                  -         -         100       333       -         -         -         -         -         -         -         -  

660C                  -         -       6,607     6,620       -         -         -         -         -         -         -         -  
660P                  -         -         110       333       -         -         -         -         -         -         -         -  

665C                  -         -       6,602     6,616       -         -         -         -         -         -         -         -  
665P                  -         -         119       337       -         -         -         -         -         -         -         -  

670C                  -         -       6,595     6,611       -         -         -         -         -         -         -         -  
670P                  -         -         129       361       -         -         -         -         -         -         -         -  

675C                  -         -       6,592     6,611       -         -         -         -         -         -         -         -  
675P                  -         -         139       385       -         -         -         -         -         -         -         -  

680C                  -         -       6,586     6,606       -         -         -         -         -         -         -         -  
680P                  -         -         148       409       -         -         -         -         -         -         -         -  

685C                  -         -       6,579     6,602       -         -         -         -         -         -         -         -  
685P                  -         -         158       434       -         -         -         -         -         -         -         -  

690C                  -         -       6,576     6,600       -         -         -         -         -         -         -         -  
690P                  -         -         167       460       -         -         -         -         -         -         -         -  

695C                  -         -       6,568     6,595     6,393     6,450     6,381     6,449       -         -         -         -  
695P                  -         -         178       486       924     1,295     1,473     1,822       -         -         -         -  

700C                  -         -       6,560     6,591     6,382     6,443     6,370     6,441       -         -         -         -  
700P                  -         -         187       514       941     1,322     1,496     1,852       -         -         -         -  

705C                  -         -       6,552     6,586     6,370     6,435     6,360     6,434       -         -         -         -  
705P                  -         -         198       542       964     1,353     1,517     1,880       -         -         -         -  

710C                  -         -       6,544     6,580     6,358     6,427     6,348     6,426       -         -         -         -  
710P                  -         -         207       571       982     1,383     1,540     1,911       -         -         -         -  

715C                  -         -       6,535     6,575     6,348     6,419     6,337     6,418       -         -         -         -  
715P                  -         -         218       601     1,001     1,412     1,562     1,941       -         -         -         -  

720C                  -         -       6,531     6,574     6,333     6,411     6,324     6,410       -         -         -         -  
720P                  -         -         228       633     1,024     1,445     1,586     1,973       -         -         -         -  

725C                  -         -       6,522     6,568     6,321     6,403     6,312     6,402       -         -         -         -  
725P                  -         -         238       665     1,044     1,476     1,607     2,004       -         -         -         -  

730C                  -         -       6,511     6,563     6,308     6,394     6,298     6,393       -         -         -         -  
730P                  -         -         248       698     1,064     1,506     1,633     2,037       -         -         -         -  

735C                  -         -       6,497     6,552     6,293     6,385     6,285     6,385       -         -         -         -  
735P                  -         -         268       742     1,087     1,542     1,658     2,070       -         -         -         -  

740C                  -         -       6,486     6,547     6,278     6,376     6,270     6,376       -         -         -         -  
740P                  -         -         279       778     1,107     1,574     1,682     2,104       -         -         -         -  

745C                  -         -       6,474     6,540     6,262     6,366     6,256     6,366       -         -         -         -  
745P                  -         -         289       815     1,133     1,611     1,709     2,138       -         -         -         -  

750C                  -         -       6,462     6,535     6,247     6,357     6,241     6,357       -         -         -         -  
750P                  -         -         300       855     1,154     1,646     1,732     2,173       -         -         -         -  

755C                  -         -       6,449     6,528     6,229     6,345     6,225     6,346       -         -         -         -  
755P                  -         -         310       896     1,179     1,683     1,759     2,209       -         -         -         -  

760C                  -         -       6,435     6,522     6,211     6,334     6,211     6,336       -         -         -         -  
760P                  -         -         320       938     1,204     1,723     1,784     2,243       -         -         -         -  

765C                  -         -       6,417     6,511     6,193     6,324     6,193     6,325       -         -         -         -  
765P                  -         -         340       990     1,227     1,759     1,812     2,280       -         -         -         -  

770C                  -         -       6,402     6,505     6,173     6,312     6,175     6,314       -         -         -         -  
770P                  -         -         350     1,037     1,255     1,800     1,842     2,319       -         -         -         -  

775C                  -         -       6,381     6,493     6,153     6,300     6,157     6,302       -         -         -         -  
775P                  -         -         370     1,091     1,282     1,842     1,868     2,358       -         -         -         -  

780C                  -         -       6,365     6,486     6,132     6,286     6,139     6,290       -         -         -         -  
780P                  -         -         380     1,143     1,310     1,884     1,897     2,396       -         -         -         -  

785C                  -         -       6,342     6,474     6,110     6,273     6,119     6,278       -         -         -         -  
785P                  -         -         400     1,203     1,339     1,928     1,927     2,437       -         -         -         -  

790C                  -         -       6,318     6,462     6,088     6,261     6,099     6,266       -         -         -         -  
790P                  -         -         420     1,264     1,364     1,971     1,956     2,477       -         -         -         -  

795C                  -         -       6,293     6,450     6,064     6,247     6,078     6,253       -         -         -         -  
795P                  -         -         440     1,328     1,393     2,016     1,987     2,520       -         -         -         -  

800C                  -         -       6,266     6,437     6,038     6,231     6,055     6,239       -         -         -         -  
800P                  -         -         460     1,395     1,428     2,066     2,018     2,564       -         -         -         -  

805C                  -         -       6,239     6,423     6,011     6,216     6,032     6,225       -         -         -         -  
805P                  -         -         480     1,464     1,459     2,114     2,052     2,608       -         -         -         -  

810C                  -         -       6,209     6,410     5,983     6,200     6,008     6,211       -         -         -         -  
810P                  -         -         500     1,536     1,490     2,163     2,082     2,652       -         -         -         -  

815C                  -         -       6,179     6,395     5,954     6,184     5,983     6,196       -         -         -         -  
815P                  -         -         520     1,611     1,522     2,214     2,117     2,698       -         -         -         -  

820C                  -         -       6,145     6,381     5,922     6,165     5,957     6,180       -         -         -         -  
820P                  -         -         540     1,689     1,560     2,270     2,151     2,745       -         -         -         -  

825C                  -         -       6,106     6,362     5,890     6,148     5,929     6,163       -         -         -         -  
825P                  -         -         570     1,775     1,594     2,323     2,187     2,794       -         -         -         -  

830C                6,407     6,583     6,063     6,342     5,854     6,128     5,899     6,145     6,008     6,237     6,121     6,338
830P                  100     1,570       600     1,863     1,633     2,380     2,223     2,843     2,604     3,138     2,907     3,366

835C                6,373     6,574     6,023     6,326     5,817     6,107     5,869     6,128     5,982     6,221     6,098     6,324
835P                  110     1,689       620     1,952     1,673     2,440     2,261     2,894     2,640     3,185     2,943     3,410

840C                6,321     6,555     5,975     6,305     5,778     6,086     5,837     6,110     5,954     6,205     6,072     6,309
840P                  130     1,820       650     2,046     1,713     2,500     2,299     2,947     2,677     3,233     2,979     3,455

845C                6,280     6,544     5,919     6,278     5,737     6,063     5,804     6,090     5,925     6,188     6,047     6,293
845P                  140     1,948       690     2,147     1,755     2,564     2,340     3,001     2,714     3,282     3,016     3,501

850C                6,236     6,534     5,866     6,256     5,695     6,040     5,768     6,070     5,894     6,169     6,020     6,277
850P                  150     2,082       720     2,250     1,798     2,628     2,382     3,056     2,754     3,332     3,053     3,548

855C                6,172     6,515     5,804     6,229     5,649     6,015     5,732     6,048     5,862     6,151     5,991     6,260
855P                  170     2,226       760     2,359     1,842     2,694     2,423     3,113     2,794     3,384     3,093     3,596

860C                6,103     6,495     5,737     6,200     5,600     5,990     5,692     6,026     5,829     6,131     5,962     6,241
860P                  190     2,375       800     2,471     1,887     2,762     2,468     3,172     2,834     3,436     3,132     3,645

865C                6,030     6,475     5,667     6,169     5,548     5,962     5,651     6,003     5,793     6,111     5,931     6,224
865P                  210     2,528       840     2,586     1,936     2,835     2,512     3,231     2,876     3,491     3,173     3,696

870C                5,949     6,454     5,591     6,139     5,492     5,933     5,607     5,978     5,756     6,090     5,898     6,204
870P                  230     2,685       880     2,706     1,988     2,910     2,558     3,293     2,922     3,547     3,214     3,747

875C                5,848     6,425     5,504     6,103     5,434     5,902     5,560     5,953     5,716     6,067     5,863     6,184
875P                  260     2,847       930     2,830     2,041     2,985     2,608     3,356     2,965     3,604     3,257     3,799

880C                5,738     6,394     5,413     6,064     5,371     5,870     5,511     5,925     5,675     6,043     5,826     6,163
880P                  290     3,012       980     2,957     2,096     3,065     2,657     3,423     3,012     3,662     3,302     3,854

885C                5,619     6,364     5,316     6,024     5,304     5,836     5,459     5,897     5,631     6,019     5,788     6,140
885P                  320     3,181     1,030     3,089     2,155     3,149     2,709     3,491     3,060     3,724     3,347     3,908

890C                5,479     6,322     5,205     5,979     5,232     5,800     5,403     5,866     5,583     5,992     5,748     6,118
890P                  360     3,351     1,090     3,225     2,214     3,233     2,765     3,560     3,110     3,786     3,394     3,966

895C                5,326     6,281     5,085     5,926     5,156     5,761     5,343     5,834     5,534     5,966     5,704     6,092
895P                  400     3,524     1,160     3,362     2,278     3,322     2,820     3,632     3,161     3,850     3,442     4,024

900C                5,152     6,231     4,959     5,877     5,072     5,719     5,281     5,801     5,480     5,937     5,659     6,067
900P                  450     3,696     1,220     3,503     2,348     3,415     2,879     3,706     3,214     3,915     3,492     4,084

905C                4,955     6,171     4,818     5,816     4,984     5,676     5,214     5,765     5,425     5,906     5,609     6,040
905P                  510     3,864     1,300     3,645     2,416     3,509     2,940     3,783     3,270     3,983     3,544     4,146

910C                4,744     6,108     4,666     5,752     4,890     5,629     5,143     5,728     5,365     5,873     5,558     6,012
910P                  570     4,036     1,380     3,790     2,491     3,608     3,004     3,862     3,328     4,053     3,596     4,209

915C                4,510     6,036     4,504     5,685     4,789     5,578     5,065     5,688     5,301     5,840     5,503     5,982
915P                  640     4,205     1,460     3,938     2,570     3,712     3,069     3,944     3,387     4,125     3,652     4,274

920C                4,110     5,953     4,326     5,607     4,678     5,524     4,983     5,645     5,232     5,804     5,445     5,950
920P                  720     4,371     1,560     4,083     2,654     3,817     3,140     4,028     3,451     4,200     3,709     4,341

925C                3,700     5,859     4,134     5,526     4,561     5,467     4,895     5,600     5,159     5,765     5,382     5,917
925P                  810     4,533     1,660     4,229     2,741     3,927     3,211     4,116     3,515     4,277     3,769     4,410

930C                3,300     5,756     3,930     5,435     4,435     5,405     4,801     5,552     5,079     5,724     5,314     5,881
930P                  910     4,692     1,770     4,375     2,834     4,041     3,287     4,206     3,584     4,355     3,830     4,482

935C                2,920     5,632     3,709     5,335     4,298     5,338     4,700     5,500     4,994     5,680     5,242     5,842
935P                1,030     4,843     1,890     4,519     2,929     4,160     3,368     4,299     3,654     4,438     3,895     4,553

940C                2,560     5,542     3,400     5,228     4,152     5,268     4,589     5,445     4,903     5,633     5,165     5,802
940P                1,170     4,987     2,020     4,661     3,035     4,281     3,452     4,395     3,729     4,522     3,962     4,629

945C                2,210     5,482     3,050     5,153     3,993     5,189     4,472     5,386     4,805     5,584     5,081     5,760
945P                1,320     5,127     2,170     4,798     3,145     4,407     3,541     4,495     3,807     4,608     4,032     4,706

950C                1,880     5,414     2,710     5,089     3,822     5,107     4,345     5,322     4,697     5,531     4,992     5,713
950P                1,490     5,258     2,330     4,931     3,262     4,537     3,636     4,597     3,888     4,698     4,107     4,786

955C                1,570     5,338     2,380     5,020     3,641     5,015     4,208     5,253     4,581     5,474     4,894     5,664
955P                1,680     5,382     2,500     5,061     3,388     4,669     3,734     4,702     3,975     4,790     4,182     4,869

960C                1,320     5,238     2,110     4,930     3,468     4,913     4,059     5,180     4,458     5,411     4,789     5,611
960P                1,930     5,482     2,730     5,168     3,533     4,793     3,838     4,811     4,067     4,885     4,263     4,954

965C                1,090     5,131     1,860     4,833     3,290     4,803     3,919     5,097     4,338     5,343     4,674     5,555
965P                2,200     5,574     2,980     5,268     3,682     4,917     3,956     4,911     4,169     4,974     4,349     5,042

970C                  890     5,011     1,620     4,730     3,110     4,689     3,774     5,011     4,214     5,272     4,568     5,494
970P                2,500     5,672     3,240     5,362     3,835     5,038     4,077     5,011     4,273     5,061     4,442     5,120

975C                  710     4,883     1,400     4,620     2,880     4,569     3,625     4,922     4,087     5,197     4,458     5,429
975P                2,820     5,862     3,520     5,459     3,991     5,159     4,201     5,109     4,381     5,148     4,536     5,198

980C                  560     4,744     1,210     4,499     2,620     4,444     3,468     4,826     3,952     5,119     4,342     5,362
980P                3,170     6,026     3,830     5,609     4,149     5,278     4,326     5,209     4,488     5,236     4,633     5,277

985C                  430     4,596     1,020     4,378     2,380     4,314     3,311     4,728     3,815     5,036     4,220     5,292
985P                3,540     6,169     4,140     5,761     4,311     5,394     4,452     5,305     4,599     5,322     4,730     5,357

990C                  330     4,438       860     4,245     2,150     4,177     3,146     4,624     3,672     4,950     4,093     5,217
990P                3,940     6,284     4,394     5,893     4,474     5,506     4,581     5,402     4,709     5,409     4,829     5,435

995C                  240     4,274       710     4,108     1,930     4,035     2,979     4,516     3,520     4,859     3,962     5,140
995P                4,350     6,387     4,647     6,019     4,637     5,616     4,712     5,498     4,822     5,495     4,930     5,514

1000C                 170     4,103       590     3,962     1,720     3,886     2,780     4,403     3,368     4,765     3,827     5,059
1000P               4,780     6,470     4,887     6,124     4,802     5,722     4,842     5,591     4,936     5,579     5,030     5,591

1010C                  80     3,741       380     3,657     1,350     3,587     2,320     4,164     3,051     4,564     3,539     4,886
1010P               5,689     6,578     5,351     6,312     5,125     5,919     5,104     5,770     5,165     5,744     5,234     5,744

1020C                  30     3,363       230     3,331     1,020     3,351     1,890     3,902     2,640     4,343     3,230     4,696
1020P               6,153     6,639     5,762     6,451     5,443     6,099     5,366     5,941     5,395     5,902     5,442     5,893

1030C                  10     2,975       130     2,991       750     3,100     1,510     3,622     2,190     4,104     2,900     4,490
1030P               6,442     6,663     6,096     6,547     5,736     6,252     5,619     6,098     5,623     6,052     5,647     6,035

1040C                  10     2,597        60     2,637       530     2,835     1,180     3,327     1,780     3,846     2,430     4,263
1040P               6,676     6,676     6,368     6,616     6,000     6,380     5,858     6,236     5,844     6,192     5,849     6,171

1050C                  10     2,245        30     2,288       350     2,556       890     3,012     1,420     3,571     2,010     4,021
1050P               6,676     6,676     6,518     6,646     6,232     6,485     6,079     6,360     6,050     6,316     6,042     6,293

1060C                  10     1,929        10     1,932       220     2,270       650     2,686     1,100     3,275     1,620     3,758
1060P               6,676     6,676     6,620     6,665     6,411     6,562     6,272     6,462     6,239     6,426     6,224     6,407

1070C                  10     1,654        10     1,658       130     1,981       450     2,346       820     2,960     1,270     3,472
1070P               6,676     6,676     6,676     6,676     6,539     6,615     6,434     6,546     6,406     6,520     6,390     6,509

1080C                  10     1,417        10     1,424        70     1,691       300     2,012       590     2,634       970     3,173
1080P               6,676     6,676     6,676     6,676     6,620     6,648     6,555     6,607     6,540     6,596     6,532     6,591

1090C                  10     1,218        10     1,226        30     1,393       190     1,751       410     2,306       720     2,860
1090P               6,676     6,676     6,676     6,676     6,664     6,668     6,635     6,648     6,639     6,651     6,643     6,657

1100C                  10     1,050        10     1,060        10     1,101       110     1,493       260     1,956       500     2,521
1100P               6,676     6,676     6,676     6,676     6,679     6,676     6,680     6,673     6,704     6,689     6,727     6,708

1110C                  10       911        10       921        10       956        60     1,247       160     1,631       340     2,194
1110P               6,676     6,676     6,676     6,676     6,679     6,676     6,696     6,685     6,731     6,709     6,769     6,739

1120C                  10       794        10       804        10       835        30     1,014        90     1,319       210     1,847
1120P               6,676     6,676     6,676     6,676     6,676     6,676     6,696     6,689     6,731     6,716     6,781     6,753

1130C                  10       695        10       706        10       734        10       766        40       992       120     1,512
1130P               6,676     6,676     6,676     6,676     6,676     6,676     6,687     6,687     6,713     6,713     6,767     6,755



Back to Top



MVI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980       980       980



Back to Top



MVN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



MXC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MXK (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NFU (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NWD (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



PAI (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808



Back to Top



PEN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



PHA (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506              
                      L         S         L         S         L         S  
F                   1,490     1,490     1,490     1,490     1,490     1,490



Back to Top



PHH (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,899    38,511    38,286    39,723    39,264    41,639       -         -      44,984    47,599    48,430    51,260       -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,885       -         -         150     2,581       450     5,026     1,250     8,386       -         -       8,150    17,561    12,900    22,092       -         -  

4000C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,962    38,660    38,471    40,048    39,552    42,038       -         -      45,491    48,063    49,009    51,774       -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,885       -         -         200     3,036       600     5,805     1,500     9,247       -         -       8,900    18,477    13,850    23,028       -         -  

4100C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      38,024    38,800    38,652    40,350    39,889    42,464       -         -      46,007    48,527    49,611    52,295       -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,885       -         -         250     3,477       750     6,543     1,800    10,167       -         -       9,700    19,403    14,900    23,983       -         -  

4200C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      38,145    39,016    38,832    40,635    40,267    42,907       -         -      46,510    48,977    50,198    52,801       -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,885       -         -         350     4,130       900     7,260     2,150    11,137       -         -      10,500    20,318    15,950    24,926       -         -  

4300C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      38,264    39,216    39,064    40,964    40,683    43,361       -         -      47,022    49,426    50,770    53,294       -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,885       -         -         450     4,745     1,100     8,079     2,550    12,141       -         -      11,350    21,244    17,000    25,860       -         -  

4350C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      37,705    37,705       -         -         -         -      37,768    37,926       -         -      38,379    39,402    39,345    41,323    41,131    43,822       -         -      47,555    49,881    51,356    53,790       -         -  
4400P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         550     5,343     1,350     8,978     3,000    13,173       -         -      12,300    22,193    18,150    26,807       -         -  

4450C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      37,705    37,705       -         -         -         -      37,769    37,936       -         -      38,547    39,636    39,669    41,700    41,567    44,255       -         -      48,072    50,321    51,927    54,271       -         -  
4500P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         700     6,080     1,650     9,935     3,450    14,173       -         -      13,250    23,130    19,300    27,743       -         -  

4550C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      37,705    37,705       -         -         -         -      37,769    37,947       -         -      38,712    39,854    40,030    42,089    42,067    44,718       -         -      48,572    50,746    52,493    54,745    56,048    58,254
4600P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         850     6,794     2,000    10,936     4,000    15,248       -         -      14,200    24,057    20,500    28,678    25,574    32,409

4650C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      37,705    37,705       -         -         -         -      37,829    38,056       -         -      38,919    40,104    40,380    42,452    42,586    45,176       -         -      49,086    51,173    53,053    55,210    56,643    58,752
4700P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -       1,050     7,611     2,350    11,902     4,600    16,333       -         -      15,250    25,000    21,750    29,612    26,679    33,335

4750C                 -         -      37,705    37,705       -         -         -         -      37,829    38,063    38,347    39,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     1,885       -         -         -         -          50     1,885       550     5,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      37,705    37,705       -         -         -         -      37,885    38,145    38,401    39,133    39,167    40,373    40,800    42,851    43,115    45,626       -         -      49,594    51,592    53,604    55,667    57,228    59,240
4800P                 -         -          50     1,885       -         -         -         -          50     1,885       600     5,734     1,300     8,506     2,800    12,968     5,250    17,426       -         -      16,350    25,944    23,027    30,543    27,799    34,255

4850C                 -         -      37,705    37,705       -         -         -         -      37,886    38,155    38,500    39,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     1,885       -         -         -         -         100     2,421       700     6,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      37,705    37,705       -         -         -         -      37,939    38,225    38,596    39,352    39,443    40,654    41,239    43,244    43,651    46,067       -         -      50,079    51,995    54,136    56,110    57,793    59,717
4900P                 -         -          50     1,885       -         -         -         -         150     2,879       800     6,622     1,600     9,460     3,300    14,052     5,950    18,525       -         -      17,450    26,876    24,107    31,463    28,912    35,167

4950C                 -         -      37,705    37,705       -         -         -         -      37,940    38,234    38,648    39,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     1,885       -         -         -         -         200     3,285       850     6,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      37,705    37,705       -         -         -         -      37,991    38,300    38,741    39,514    39,708    40,912    41,658    43,612    44,217    46,511       -         -      50,567    52,394    54,664    56,546    58,348    60,182
5000P                 -         -          50     1,885       -         -         -         -         250     3,661       950     7,352     1,900    10,381     3,800    15,102     6,750    19,656       -         -      18,650    27,818    25,228    32,384    30,040    36,073

5100C                 -         -      37,705    37,705       -         -         -         -      38,044    38,370    38,957    39,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     1,885       -         -         -         -         300     4,154     1,200     8,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      37,705    37,705       -         -         -         -      38,180    38,514    39,193    39,942    40,330    41,462    42,611    44,376    45,338    47,362       -         -      51,481    53,148    55,652    57,374    59,411    61,080
5200P                 -         -          50     1,905       -         -         -         -         450     5,046     1,500     9,286     2,700    12,428     5,100    17,371     8,550    21,923       -         -      21,100    29,670    27,451    34,195    32,329    37,863

5300C                 -         -      37,705    37,705       -         -         -         -      38,266    38,605    39,441    40,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     2,215       -         -         -         -         550     5,720     1,850    10,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              37,705    37,705    37,748    37,760       -         -         -         -      38,383    38,717    39,667    40,346    40,998    42,001    43,553    45,089    46,395    48,143    49,961    51,408    52,330    53,855    56,575    58,156    60,393    61,928
5400P                  50     2,569        50     2,586       -         -         -         -         700     6,542     2,200    11,334     3,750    14,627     6,650    19,668    10,600    24,168    19,500    28,754    23,800    31,513    29,749    35,981    34,619    39,619

5500C              37,705    37,705    37,749    37,762    37,854    37,935       -         -      38,544    38,857    39,914    40,545    41,317    42,251       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     3,028        50     3,033       200     3,755       -         -         950     7,592     2,650    12,443     4,350    15,744       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,705    37,705    37,750    37,765    37,919    37,994    38,131    38,319    38,681    38,972    40,163    40,740    41,635    42,493    44,451    45,748    47,353    48,849    50,671    52,013    53,081    54,502    57,402    58,883    61,293    62,725
5600P                  50     3,583       100     3,939       250     4,435       450     5,613     1,200     8,593     3,200    13,624     5,050    16,905     8,550    22,006    12,950    26,388    22,150    30,611    26,238    33,320    32,049    37,730    36,920    41,337

5700C              37,705    37,705    37,775    37,783    37,950    38,022    38,224    38,401    38,814    39,082    40,381    40,914    41,920    42,715       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     4,252       150     4,822       350     5,296       650     6,689     1,500     9,659     3,800    14,809     5,800    18,064       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,705    37,705    37,789    37,793    38,010    38,069    38,322    38,480    38,930    39,180    40,561    41,066    42,176    42,919    45,205    46,314    48,161    49,469    51,263    52,552    53,717    55,085    58,126    59,549    62,095    63,467
5800P                  50     5,055       200     5,750       450     6,189       850     7,707     1,900    10,850     4,450    15,997     6,650    19,247    10,750    24,315    15,650    28,568    25,000    32,434    28,560    35,089    34,360    39,439    39,211    43,017

5900C              37,705    37,705    37,793    37,798    38,045    38,103    38,418    38,562    39,018    39,261    40,700    41,196    42,389    43,101       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     6,016       250     6,756       650     7,277     1,100     8,812     2,350    12,063     5,350    17,316     7,600    20,442       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705    37,770    37,793    38,060    38,127    38,470    38,615    39,066    39,328    40,781    41,303    42,545    43,255    45,759    46,778    48,765    49,986    51,715    53,019    54,226    55,603    58,735    60,157    62,790    64,153
6000P                  50     7,156       350     7,949       850     8,376     1,450    10,073     2,850    13,296     6,250    18,573     8,800    21,697    13,300    26,581    18,700    30,683    27,469    34,216    30,937    36,818    36,688    41,104    41,505    44,653

6100C              37,642    37,677    37,722    37,779    38,026    38,132    38,476    38,652    39,051    39,369    40,789    41,377    42,630    43,377       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     8,485       500     9,264     1,100     9,553     1,850    11,363     3,450    14,592     7,100    19,767     9,850    22,850       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,624    37,676    37,593    37,740    37,920    38,112    38,414    38,660    38,951    39,377    40,711    41,416    42,639    43,469    46,049    47,123    49,119    50,391    52,006    53,408    54,587    56,048    59,211    60,698    63,367    64,781
6200P                  50    10,008       700    10,661     1,450    10,818     2,350    12,740     4,050    15,860     8,150    21,017    10,950    23,990    16,200    28,777    22,050    32,703    29,906    35,952    33,327    38,498    39,003    42,723    43,771    46,244

6300C              37,482    37,639    37,367    37,670    37,726    38,061    38,245    38,633    38,745    39,346    40,534    41,417    42,562    43,525       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 100    11,787       950    12,120     1,900    12,137     2,900    14,125     4,750    17,178     9,000    22,169    12,250    25,151       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,275    37,599    36,979    37,555    37,400    37,971    37,959    38,567    38,415    39,272    40,241    41,374    42,391    43,542    46,028    47,337    49,199    50,676    52,113    53,713    54,777    56,415    59,544    61,172    63,817    65,346
6400P                 200    13,623     1,300    13,641     2,400    13,484     3,500    15,526     5,550    18,529    10,200    23,406    13,700    26,303    19,500    30,883    25,700    34,623    32,349    37,631    35,701    40,123    41,303    44,287    46,008    47,786

6500C              36,713    37,479    36,431    37,399    36,894    37,822    37,509    38,448    37,946    39,149    39,832    41,287    42,114    43,521       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 300    15,471     1,700    15,195     2,900    14,864     4,200    16,977     6,550    19,944    11,600    24,650    15,000    27,398       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              35,980    37,350    35,613    37,166    36,198    37,617    36,871    38,268    37,310    38,970    39,297    41,152    41,732    43,457    45,661    47,410    48,986    50,840    52,014    53,930    54,784    56,701    59,717    61,573    64,125    65,848
6600P                 450    17,348     2,150    16,781     3,650    16,269     5,100    18,513     7,650    21,351    13,000    25,851    16,350    28,476    23,150    32,874    29,750    36,435    34,779    39,245    38,067    41,686    43,556    45,798    48,205    49,277

6700C              34,763    37,133    34,498    36,847    35,272    37,338    36,031    38,018    36,500    38,728    38,635    40,969    41,241    43,351       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 700    19,215     2,800    18,365     4,500    17,847     6,150    20,067     8,900    22,758    14,700    27,049    18,300    29,576       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              32,300    36,822    33,071    36,434    34,102    36,980    34,989    37,702    35,517    38,426    37,835    40,729    40,639    43,201    44,935    47,337    48,474    50,879    51,694    54,052    54,589    56,901    59,719    61,900    64,282    66,283
6800P               1,100    21,039     3,650    19,919     5,550    19,533     7,350    21,617    10,300    24,151    16,400    28,198    20,150    30,620    27,250    34,738    32,858    38,125    37,194    40,788    40,389    43,181    45,765    47,249    50,348    50,716

6900C              27,850    36,334    31,328    35,919    32,670    36,524    33,719    37,302    34,345    38,048    36,908    40,437    39,926    43,005       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               1,550    22,846     4,650    21,438     6,750    21,214     8,700    23,149    11,850    25,514    18,400    29,317    22,200    31,628       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              23,600    35,661    28,050    35,260    30,998    35,977    32,237    36,813    32,999    37,599    35,859    40,092    39,104    42,763    43,856    47,117    47,671    50,794    51,134    54,075    54,180    57,010    59,538    62,150    64,280    66,648
7000P               2,250    24,559     5,800    22,917     8,100    22,877    10,200    24,651    13,500    26,840    20,350    30,386    24,450    32,591    31,028    36,459    35,638    39,689    39,540    42,254    42,647    44,605    47,911    48,634    52,429    52,094

7100C              19,600    34,763    24,500    34,474    28,150    35,326    30,450    36,239    31,491    37,075    34,691    39,692    38,180    42,474       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               3,250    26,154     7,250    24,299     9,650    24,513    11,950    26,115    15,500    28,121    22,550    31,406    26,700    33,510       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              15,650    33,760    21,200    33,537    24,950    34,565    27,400    35,573    28,350    36,540    33,420    39,236    37,154    42,141    42,445    46,752    46,588    50,585    50,323    53,994    53,541    57,026    59,162    62,321    64,103    66,942
7200P               4,500    27,650     8,900    25,611    11,400    26,102    13,800    27,523    17,650    29,337    25,050    32,362    28,600    34,412    33,908    38,032    38,246    41,124    41,812    43,633    44,823    45,952    49,974    49,957    54,435    53,416

7300C              12,400    32,213    18,100    32,463    21,700    33,735    24,300    34,843    26,200    35,806    31,900    38,736    36,060    41,759       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               6,250    28,947    10,900    26,795    13,550    27,605    16,000    28,853    20,050    30,474    27,546    33,259    30,321    35,218       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               9,650    30,583    15,450    31,196    19,100    32,720    21,800    33,974    23,800    35,041    29,800    38,163    34,885    41,336    40,740    46,242    45,251    50,256    49,249    53,806    52,665    56,945    58,583    62,406    63,745    67,162
7400P               8,450    30,064    13,250    28,371    15,950    29,000    18,450    30,087    22,500    31,547    29,173    34,109    31,785    36,020    36,590    39,451    40,652    42,430    43,971    44,924    46,894    47,217    51,941    51,203    56,352    54,674

7500C               7,300    29,527    13,150    29,790    16,700    31,610    19,450    33,031    21,600    34,210    27,600    37,545    33,720    40,873       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              11,200    30,962    16,000    29,847    18,550    30,289    21,150    31,215    25,550    32,477    30,729    34,905    33,251    36,729       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,650    28,193    11,150    28,279    14,650    30,406    17,400    32,014    19,450    33,321    25,550    36,884    32,000    40,366    38,818    45,600    43,713    49,815    47,911    53,508    51,548    56,763    57,787    62,407    63,196    67,305
7600P              14,500    32,136    19,000    31,164    21,450    31,442    24,100    32,229    28,122    33,341    32,213    35,609    34,613    37,380    39,018    40,701    42,826    43,592    45,992    46,120    48,836    48,394    53,797    52,382    58,166    55,869

7700C               4,300    26,743     9,450    26,699    12,850    29,141    15,450    30,938    17,600    32,382    23,750    36,189    30,100    39,829       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,100    33,493    22,650    32,160    24,750    32,420    27,500    33,079    29,842    34,151    33,569    36,217    35,867    37,991       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               3,250    25,180     8,000    25,085    11,200    27,828    13,750    29,815    15,950    31,407    22,000    35,457    28,200    39,254    36,726    44,836    42,002    49,269    46,341    53,101    50,206    56,482    56,791    62,319    62,462    67,369
7800P              22,100    34,486    26,200    33,120    27,864    33,303    29,358    33,913    31,422    34,853    34,832    36,872    37,016    38,552    41,136    41,793    44,734    44,622    47,841    47,199    50,617    49,466    55,507    53,460    59,850    56,971

7900C               2,450    23,531     6,800    23,473     9,800    26,493    12,250    28,664    14,400    30,397    20,350    34,694    26,400    38,649       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              26,250    35,316    28,818    33,918    29,724    34,067    31,018    34,610    32,836    35,477    35,964    37,415    38,065    39,074       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,800    21,842     5,800    21,893     8,550    25,144    10,950    27,501    13,050    29,374    18,800    33,901    25,000    38,044    33,700    43,960    40,150    48,626    44,536    52,584    48,632    56,100    55,583    62,144    61,533    67,356
8000P              30,600    35,951    30,621    34,602    31,360    34,732    32,485    35,231    34,087    36,035    36,970    37,899    39,006    39,542    42,935    42,740    46,371    45,529    49,485    48,171    52,217    50,444    57,064    54,462    61,396    58,003

8100C               1,350    20,108     4,950    20,359     7,500    23,817     9,750    26,324    11,850    28,346    17,500    33,111    23,350    37,384       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,813    36,394    32,151    35,178    32,752    35,288    33,755    35,769    35,173    36,520    37,865    38,341    39,844    39,965       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,050    18,375     4,200    18,866     6,550    22,496     8,750    25,172    10,750    27,312    16,250    32,303    21,800    36,700    30,400    42,989    38,200    47,895    42,502    51,953    46,837    55,615    54,169    61,880    60,411    67,262
8200P              34,280    36,735    33,441    35,674    33,954    35,787    34,844    36,239    36,090    36,936    38,633    38,725    40,586    40,350    44,404    43,540    47,736    46,314    50,911    49,039    53,617    51,326    58,449    55,377    62,793    58,962

8300C                 800    16,682     3,550    17,424     5,750    21,220     7,750    23,991     9,800    26,299    15,100    31,486    20,450    36,013       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              35,424    37,021    34,477    36,072    34,921    36,185    35,749    36,636    36,878    37,307    39,301    39,071    41,231    40,695       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 600    15,039     3,050    16,102     5,050    19,981     6,900    22,842     8,850    25,260    13,850    30,612    19,300    35,335    27,400    41,933    35,050    47,084    38,900    51,214    44,846    55,028    52,558    61,528    59,091    67,086
8400P              36,198    37,212    35,306    36,400    35,733    36,537    36,492    36,974    37,531    37,627    39,861    39,373    41,781    41,001    45,556    44,205    48,836    46,984    52,093    49,797    54,797    52,105    59,647    56,204    64,027    59,847

8500C                 450    13,464     2,600    14,830     4,450    18,798     6,200    21,750     8,100    24,284    12,850    29,777    18,200    34,646       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              36,737    37,353    35,949    36,662    36,382    36,829    37,110    37,270    38,060    37,897    40,322    39,634    42,251    41,273       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 350    11,993     2,250    13,681     3,950    17,685     5,550    20,673     7,300    23,261    12,000    28,972    17,000    33,909    24,650    40,804    32,150    46,205    35,150    50,365    41,000    54,339    50,748    61,084    57,578    66,828
8600P              37,079    37,447    36,461    36,884    36,887    37,067    37,580    37,503    38,479    38,121    40,699    39,861    42,638    41,510    46,417    44,747    49,684    47,547    53,015    50,442    55,745    52,785    60,650    56,949    65,087    60,653

8700C                 250    10,576     1,950    12,611     3,450    16,562     5,000    19,652     6,700    22,334    11,150    28,148    16,100    33,227       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              37,262    37,495    36,830    37,051    37,289    37,269    37,952    37,702    38,812    38,315    40,991    40,051    42,953    41,719       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200     9,328     1,700    11,628     3,050    15,533     4,450    18,616     6,050    21,359    10,250    27,278    15,100    32,497    22,150    39,614    29,450    45,261    31,650    49,413    37,350    53,553    47,700    60,545    55,874    66,486
8800P              37,406    37,540    37,137    37,204    37,579    37,424    38,240    37,870    39,067    38,478    41,215    40,213    43,205    41,900    47,007    45,178    50,301    48,011    53,668    50,974    56,446    53,359    61,446    57,607    65,964    61,382

8900C                 150     8,150     1,450    10,651     2,700    14,558     4,000    17,654     5,500    20,435     9,600    26,504    14,100    31,741       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,520    37,585    37,365    37,326    37,814    37,564    38,454    38,008    39,246    38,605    41,376    40,348    43,395    42,055       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100     7,002     1,250     9,772       -         -         -         -       5,050    19,580     8,600    25,518    13,250    31,016    19,900    38,381    27,000    44,271    28,400    48,361    33,850    52,662    43,950    59,917    53,250    66,059
9000P              37,609    37,628    37,525    37,419       -         -         -         -      39,377    38,716    41,477    40,454    43,526    42,182    47,358    45,505    50,704    48,382    54,048    51,396    56,900    53,837    62,020    58,174    66,643    62,031

9100C                  50     5,793     1,050     8,891       -         -         -         -       4,600    18,717     7,950    24,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,623    37,629    37,635    37,488       -         -         -         -      39,454    38,796    41,530    40,537       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,115       950     8,259       -         -         -         -       4,050    17,732     7,300    23,853    11,650    29,549    17,850    37,108    24,700    43,227       -         -      30,600    51,678    40,400    59,200    49,500    65,553
9200P              37,681    37,669    37,720    37,549       -         -         -         -      39,493    38,857    41,545    40,603    43,654    42,373    47,503    45,741    50,921    48,671       -         -      57,096    54,209    62,366    58,649    67,114    62,593

9300C                 -         -         800     7,503       -         -         -         -       3,650    16,879     6,750    23,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      37,770    37,591       -         -         -         -      39,503    38,905    41,522    40,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         700     6,893       -         -         -         -       3,350    16,130     6,200    22,242    10,300    28,126    16,000    35,810    22,600    42,151       -         -      27,550    50,598    37,000    58,390    45,850    64,954
9400P                 -         -      37,821    37,642       -         -         -         -      39,489    38,934    41,469    40,675    43,629    42,486    47,474    45,892    50,970    48,882       -         -      57,041    54,482    62,482    59,036    67,377    63,080

9500C                 -         -         600     6,288       -         -         -         -       3,050    15,374     5,750    21,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      37,837    37,661       -         -         -         -      39,457    38,954    41,397    40,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         550     5,861       -         -         -         -       2,750    14,610     5,300    20,726     9,050    26,693    14,350    34,505    20,650    41,038       -         -      24,700    49,428    33,800    57,494    42,350    64,270
9600P                 -         -      37,854    37,692       -         -         -         -      39,406    38,965    41,303    40,687    43,488    42,537    47,304    45,972    50,876    49,023       -         -      56,739    54,656    62,366    59,331    67,423    63,483

9700C                 -         -         450     5,256       -         -         -         -       2,500    13,905     4,900    19,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      37,859    37,706       -         -         -         -      39,348    38,965    41,196    40,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         400     4,845       -         -         -         -       2,300    13,274     4,500    19,245     8,000    25,325    12,850    33,187    18,900    39,917       -         -      22,050    48,169    30,750    56,505    39,050    63,506
9800P                 -         -      37,861    37,718       -         -         -         -      39,288    38,958    41,070    40,654    43,270    42,534    47,020    45,990    50,663    49,102       -         -      56,207    54,732    62,019    59,537    67,246    63,800

9900C                 -         -         350     4,442       -         -         -         -       2,100    12,640     4,150    18,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      37,858    37,730       -         -         -         -      39,220    38,946    40,940    40,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         300     4,039       -         -         -         -       1,900    11,999     3,850    17,872     7,050    23,977    11,500    31,872    17,300    38,784       -         -      19,600    46,830    27,900    55,435    35,900    62,656
10000P                -         -      37,853    37,740       -         -         -         -      39,143    38,926    40,813    40,586    42,992    42,489    46,652    45,951    50,355    49,123       -         -      55,464    54,714    61,452    59,651    66,852    64,031

10100C                -         -         250     3,633       -         -         -         -       1,750    11,448     3,550    17,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      37,843    37,746       -         -         -         -      39,075    38,906    40,674    40,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         200     3,217       -         -         -         -       1,600    10,895     3,250    16,511     6,250    22,705    10,300    30,572    15,800    37,627       -         -      17,300    45,399    25,200    54,275    32,850    61,712
10200P                -         -      37,842    37,746       -         -         -         -      39,002    38,881    40,522    40,487    42,689    42,411    46,224    45,866    49,962    49,095       -         -      54,523    54,604    60,673    59,679    66,232    64,181

10300C                -         -         150     2,775       -         -         -         -       1,450    10,335     3,000    15,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      37,829    37,752       -         -         -         -      38,922    38,851    40,382    40,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         100     2,287       -         -         -         -       1,350     9,887     2,800    15,320     5,550    21,487     9,200    29,273    14,450    36,477       -         -      15,200    43,899    22,650    53,027    30,000    60,690
10400P                -         -      37,827    37,752       -         -         -         -      38,863    38,826    40,260    40,380    42,371    42,308    45,748    45,740    49,514    49,023       -         -      53,424    54,407    59,690    59,618    65,409    64,245

10500C                -         -          50     1,885       -         -         -         -       1,200     9,315     2,600    14,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      37,809    37,754       -         -         -         -      38,774    38,788    40,132    40,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     1,885       -         -         -         -       1,100     8,861     2,400    14,177     4,900    20,283     8,250    28,023    13,200    35,323       -         -      13,300    42,343    20,300    51,710    27,300    59,587
10600P                -         -      37,809    37,753       -         -         -         -      38,709    38,754    39,999    40,257    42,033    42,180    45,261    45,585    49,017    48,914       -         -      52,214    54,128    58,543    59,472    64,387    64,225

10700C                -         -          50     1,885       -         -         -         -       1,050     8,545     2,200    13,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      37,807    37,753       -         -         -         -      38,671    38,733    39,860    40,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     1,885       -         -         -         -         950     8,091     2,050    13,092     4,350    19,158     7,350    26,755    12,050    34,169       -         -      11,550    40,715    18,100    50,313    24,700    58,385
10800P                -         -      37,783    37,752       -         -         -         -      38,601    38,696    39,747    40,124    41,707    42,041    44,741    45,396    48,486    48,769       -         -      50,905    53,769    57,245    59,243    63,163    64,120

10900C                -         -          50     1,885       -         -         -         -         850     7,630     1,900    12,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      37,783    37,750       -         -         -         -      38,530    38,655    39,631    40,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     1,885       -         -         -         -         800     7,320     1,750    12,075     3,850    18,064     6,600    25,571    11,000    33,023       -         -      10,000    39,060    16,050    48,838    22,300    57,119
11000P                -         -      37,782    37,750       -         -         -         -      38,488    38,628    39,512    39,987    41,384    41,887    44,251    45,196    47,935    48,596       -         -      49,578    53,344    55,821    58,932    61,791    63,934

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    17,082       -         -      10,050    31,900       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      41,098    41,738       -         -      47,379    48,400       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,050    16,078       -         -       9,200    30,806       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      40,797    41,569       -         -      46,833    48,187       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,750    15,217       -         -       8,400    29,712       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      40,554    41,417       -         -      46,280    47,951       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -      93,153    94,855       -         -      97,675   103,899       -         -     111,520   118,263       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -         450     7,408       -         -       4,200    24,405       -         -      20,900    46,749       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -      93,272    95,134       -         -      98,326   104,697       -         -     112,504   119,154       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         550     8,312       -         -       4,800    26,174       -         -      22,350    48,545       -         -         -         -  

12000C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      93,459    95,507    95,547    99,976    99,031   105,508       -         -     113,528   120,032   122,865   129,781       -         -  
12000P                -         -         -         -         -         -         -         -          50     4,628       -         -         700     9,429     2,400    18,500     5,450    27,969       -         -      23,900    50,367    37,150    62,669       -         -  

12200C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      93,645    95,839    95,999   100,601    99,803   106,346       -         -     114,539   120,910   124,009   130,739       -         -  
12200P                -         -         -         -         -         -         -         -          50     4,628       -         -         850    10,520     2,800    20,083     6,200    29,871       -         -      25,500    52,202    39,200    64,518       -         -  

12400C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      93,884    96,252    96,504   101,252   100,614   107,198       -         -     115,550   121,774   125,139   131,683       -         -  
12400P                -         -         -         -         -         -         -         -          50     4,628       -         -       1,050    11,770     3,250    21,732     7,000    31,787       -         -      27,150    54,024    41,300    66,367       -         -  

12600C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      94,124    96,624    97,103   101,957   101,439   108,035       -         -     116,561   122,626   126,270   132,614       -         -  
12600P                -         -         -         -         -         -         -         -          50     4,628       -         -       1,250    12,980     3,800    23,527     7,850    33,715       -         -      28,850    55,860    43,450    68,215       -         -  

12800C                -         -      92,568    92,568       -         -         -         -      92,634    92,927       -         -      94,403    97,050    97,688   102,622   102,330   108,887       -         -     117,585   123,477   127,387   133,532       -         -  
12800P                -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,500    14,337     4,350    25,270     8,800    35,723       -         -      30,650    57,708    45,650    70,051       -         -  

12900C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      92,568    92,568       -         -         -         -      92,634    92,940       -         -      94,735    97,502    98,340   103,327   103,247   109,738       -         -     118,596   124,301   128,504   134,436       -         -  
13000P                -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,800    15,800     5,000    27,145     9,800    37,718       -         -      32,500    59,557    47,950    71,886       -         -  

13100C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      92,568    92,568       -         -         -         -      92,634    92,967       -         -      95,121    97,981    99,071   104,072   104,245   110,616       -         -     119,593   125,126   129,608   135,327   138,679   144,318
13200P                -         -          50     4,628       -         -         -         -          50     4,628       -         -       2,150    17,356     5,750    29,100    10,950    39,820       -         -      34,400    61,392    50,300    73,721    64,717    83,736

13300C                -         -      92,568    92,568       -         -         -         -      92,701    93,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      92,568    92,568       -         -         -         -      92,701    93,139       -         -      95,533    98,473    99,829   104,790   105,242   111,467       -         -     120,604   125,937   130,685   136,205   139,822   145,249
13400P                -         -          50     4,628       -         -         -         -          50     4,628       -         -       2,550    18,979     6,550    31,082    12,150    41,921       -         -      36,400    63,254    52,700    75,544    66,912    85,532

13500C                -         -      92,568    92,568       -         -         -         -      92,701    93,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      92,568    92,568       -         -         -         -      92,767    93,272    93,898    95,680    95,986    98,965   100,601   105,508   106,240   112,305       -         -     121,601   126,735   131,763   137,056   140,940   146,153
13600P                -         -          50     4,628       -         -         -         -          50     4,628     1,100    12,901     3,000    20,681     7,400    33,063    13,400    43,996       -         -      38,500    65,103    55,200    77,366    69,120    87,327

13700C                -         -      92,568    92,568       -         -         -         -      92,767    93,286    94,017    95,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     4,628       -         -         -         -         100     4,628     1,200    13,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      92,568    92,568       -         -         -         -      92,820    93,405    94,177    96,039    96,478    99,484   101,412   106,227   107,291   113,143       -         -     122,586   127,520   132,813   137,894   142,044   147,044
13800P                -         -          50     4,628       -         -         -         -         150     5,173     1,350    14,364     3,500    22,423     8,350    35,112    14,800    46,151       -         -      40,650    66,965    57,750    79,174    71,341    89,110

13900C                -         -      92,568    92,568       -         -         -         -      92,820    93,419    94,336    96,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     4,628       -         -         -         -         200     5,852     1,500    15,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      92,568    92,568       -         -         -         -      92,887    93,525    94,496    96,411    97,023   100,016   102,277   106,958   108,355   113,981       -         -     123,543   128,278   133,837   138,732   143,108   147,922
14000P                -         -          50     4,628       -         -         -         -         250     6,490     1,650    15,960     4,100    24,312     9,400    37,213    16,300    48,305       -         -      42,850    68,800    60,400    80,983    73,575    90,878

14100C                -         -      92,568    92,568       -         -         -         -      92,940    93,632    94,642    96,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     4,628       -         -         -         -         300     7,088     1,800    16,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      92,568    92,568       -         -         -         -      93,006    93,725    94,842    96,797    97,582   100,548   103,154   107,690   109,419   114,805       -         -     124,488   129,036   134,835   139,530   144,158   148,773
14200P                -         -          50     4,628       -         -         -         -         350     7,674     2,000    17,635     4,750    26,214    10,550    39,354    17,900    50,486       -         -      45,150    70,649    63,050    82,779    75,836    92,634

14300C                -         -      92,568    92,568       -         -         -         -      93,060    93,804    95,041    96,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     4,628       -         -         -         -         400     8,246     2,200    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      92,568    92,568       -         -         -         -      93,113    93,898    95,228    97,196    98,167   101,066   104,059   108,395   110,483   115,603       -         -     125,405   129,754   135,806   140,315   145,182   149,611
14400P                -         -          50     4,628       -         -         -         -         450     8,804     2,400    19,391     5,450    28,156    11,800    41,535    19,600    52,668       -         -      47,500    72,485    65,396    84,561    78,110    94,390

14500C                -         -      92,568    92,568       -         -         -         -      93,219    94,031    95,454    97,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     4,628       -         -         -         -         550     9,642     2,650    20,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      92,568    92,568       -         -         -         -      93,286    94,110    95,666    97,622    98,779   101,598   104,963   109,099   111,533   116,375       -         -     126,296   130,473   136,763   141,086   146,167   150,423
14600P                -         -          50     4,628       -         -         -         -         600    10,187     2,900    21,319     6,250    30,177    13,150    43,730    21,400    54,835       -         -      49,950    74,320    67,657    86,330    80,371    96,119

14700C                -         -      92,568    92,568       -         -         -         -      93,379    94,230    95,919    97,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     4,628       -         -         -         -         700    10,985     3,200    22,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -      92,568    92,568       -         -         -         -      93,485    94,350    96,119    98,034    99,430   102,117   105,868   109,778   112,571   117,133       -         -     127,161   131,151   137,668   141,831   147,124   151,221
14800P                -         -          50     4,628       -         -         -         -         800    11,757     3,450    23,288     7,150    32,279    14,600    45,938    23,300    57,017       -         -      52,500    76,142    69,931    88,099    82,646    97,834

14900C                -         -      92,621    92,647       -         -         -         -      93,578    94,456    96,398    98,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     4,628       -         -         -         -         900    12,502     3,800    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -      92,621    92,661       -         -         -         -      93,685    94,563    96,624    98,446   100,082   102,649   106,759   110,443   113,568   117,851       -         -     127,985   131,816   138,546   142,549   148,042   151,992
15000P                -         -          50     4,628       -         -         -         -       1,000    13,246     4,100    25,376     8,150    34,420    16,150    48,159    25,300    59,185       -         -      55,100    77,951    72,205    89,841    84,947    99,537

15100C             92,568    92,568    92,621    92,661    92,634    92,780       -         -      93,818    94,696    96,863    98,659   100,415   102,902       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     4,641        50     4,881        50     4,734       -         -       1,150    14,177     4,450    26,427     8,700    35,537       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             92,568    92,568    92,621    92,661    92,687    92,873       -         -      93,951    94,815    97,143    98,872   100,734   103,154   107,650   111,081   114,552   118,556   122,865   126,363   128,770   132,468   139,384   143,241   148,933   152,750
15200P                 50     4,987        50     5,226        50     5,067       -         -       1,300    15,082     4,850    27,544     9,250    36,614    17,850    50,407    27,450    61,366    47,100    72,511    57,750    79,746    74,480    91,570    87,234   101,226

15300C             92,568    92,568    92,621    92,661    92,687    92,873       -         -      94,070    94,935    97,395    99,071   101,066   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,359        50     5,612        50     5,426       -         -       1,450    15,960     5,250    28,648     9,850    37,745       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             92,568    92,568    92,621    92,661    92,687    92,887       -         -      94,230    95,081    97,661    99,284   101,385   103,646   108,488   111,693   115,497   119,234   123,583   126,948   129,528   133,079   140,195   143,919   149,771   153,482
15400P                 50     5,758        50     6,024        50     5,825       -         -       1,650    16,984     5,700    29,792    10,450    38,849    19,650    52,654    29,750    63,534    49,600    74,347    60,550    81,542    76,780    93,286    89,522   102,902

15500C             92,568    92,568    92,661    92,701    92,740    92,953       -         -      94,350    95,174    97,914    99,470   101,705   103,886       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     6,197        50     6,477       100     6,982       -         -       1,800    17,848     6,150    30,922    11,100    39,979       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             92,568    92,568    92,661    92,701    92,794    93,020    93,538    94,004    94,523    95,321    98,167    99,670   102,024   104,112   109,286   112,278   116,361   119,872   124,275   127,507   130,233   133,678   140,953   144,584   150,582   154,186
15600P                 50     6,676        50     6,955       150     7,953     1,000    13,167     2,050    18,965     6,650    32,092    11,800    41,136    21,550    54,889    32,100    65,675    52,250    76,182    63,350    83,311    79,108    94,988    91,809   104,551

15700C             92,568    92,568    92,701    92,727    92,794    93,020    93,645    94,084    94,656    95,427    98,420    99,856   102,330   104,338       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     7,195        50     7,487       200     8,844     1,150    14,111     2,250    19,923     7,150    33,250    12,500    42,280       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             92,568    92,568    92,701    92,727    92,847    93,073    93,738    94,164    94,802    95,560    98,659   100,042   102,622   104,564   110,044   112,823   117,186   120,484   124,900   128,039   130,898   134,250   141,671   145,209   151,354   154,878
15800P                 50     7,767       100     8,804       250     9,709     1,300    15,029     2,500    21,000     7,700    34,433    13,250    43,437    23,600    57,136    34,600    67,803    54,950    78,004    66,287    85,080    81,422    96,664    94,097   106,200

15900C             92,568    92,568    92,727    92,740    92,900    93,126    93,831    94,243    94,975    95,680    98,898   100,215   102,902   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     8,379       150     9,908       300    10,573     1,450    15,933     2,800    22,171     8,300    35,657    14,000    44,581       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             92,568    92,568    92,727    92,740    92,980    93,193    93,937    94,323    95,121    95,799    99,111   100,388   103,168   104,976   110,749   113,342   117,944   121,043   125,485   128,544   131,510   134,795   142,336   145,821   152,072   155,543
16000P                 50     9,044       200    10,945       400    11,650     1,650    16,984     3,100    23,301     8,900    36,854    14,800    45,738    25,800    59,371    37,250    69,918    57,750    79,813    68,641    86,822    83,750    98,340    96,398   107,809

16100C             92,568    92,568    92,740    92,767    93,020    93,233    94,031    94,403    95,281    95,919    99,324   100,548   103,434   105,176       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     9,762       250    11,970       450    12,502     1,850    18,008     3,450    24,511     9,550    38,077    15,650    46,922       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568    92,767    92,767    93,086    93,286    94,124    94,469    95,414    96,026    99,510   100,694   103,660   105,362   111,374   113,821   118,622   121,575   126,004   129,023   132,069   135,300   142,961   146,393   152,750   156,181
16200P                 50    10,546       300    12,980       550    13,552     2,050    19,019     3,800    25,695    10,200    39,288    16,500    48,079    28,150    61,605    40,000    72,006    60,600    81,595    70,982    88,551    86,064    99,976    98,672   109,419

16300C             92,568    92,568    92,780    92,780    93,153    93,339    94,217    94,549    95,533    96,119    99,696   100,840   103,886   105,535       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    11,398       400    14,204       650    14,590     2,300    20,136     4,150    26,866    10,950    40,551    17,400    49,249       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568    92,794    92,794    93,206    93,379    94,297    94,616    95,653    96,225    99,843   100,973   104,085   105,695   111,919   114,260   119,221   122,067   126,469   129,462   132,574   135,793   143,520   146,951   153,375   156,793
16400P                 50    12,302       450    15,215       750    15,627     2,550    21,226     4,600    28,169    11,700    41,801    18,350    50,420    30,600    63,813    42,850    74,067    63,600    83,364    73,376    90,253    88,391   101,612   100,947   111,001

16500C             92,568    92,568    92,794    92,794    93,259    93,419    94,363    94,669    95,760    96,305    99,976   101,093   104,258   105,854       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    13,286       500    16,265       850    16,678     2,850    22,423     5,050    29,446    12,450    43,025    19,300    51,590       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,780    92,794    93,326    93,472    94,430    94,722    95,839    96,385   100,082   101,199   104,418   106,001   112,358   114,646   119,739   122,519   126,882   129,887   133,026   136,245   144,039   147,470   153,960   157,378
16600P                 50    14,350       600    17,489     1,000    17,848     3,150    23,594     5,500    30,696    13,300    44,302    20,300    52,761    33,200    66,007    45,900    76,102    66,650    85,120    75,756    91,942    90,719   103,221   103,221   112,571

16700C             92,541    92,541    92,767    92,794    93,379    93,512    94,469    94,775    95,906    96,451   100,162   101,292   104,551   106,134       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    15,494       700    18,713     1,200    19,085     3,500    24,831     6,050    32,053    14,150    45,565    21,350    53,931       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,541    92,541    92,727    92,780    93,419    93,538    94,496    94,815    95,932    96,504   100,202   101,385   104,644   106,253   112,717   114,991   120,152   122,918   127,214   130,273   133,399   136,670   144,504   147,975   154,492   157,950
16800P                 50    16,718       850    20,043     1,350    20,255     3,850    26,068     6,600    33,383    15,100    46,855    22,450    55,115    35,950    68,162    49,050    78,110    69,213    86,849    78,137    93,618    93,020   104,804   105,482   114,114

16900C             92,528    92,541    92,687    92,767    93,445    93,578    94,496    94,842    95,932    96,544   100,215   101,452   104,724   106,360       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    18,021       950    21,280     1,600    21,546     4,250    27,358     7,150    34,699    16,050    48,119    23,600    56,285       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,528    92,541    92,607    92,727    93,445    93,592    94,469    94,855    95,906    96,584   100,202   101,505   104,764   106,453   112,943   115,297   120,471   123,277   127,480   130,619   133,718   137,069   144,903   148,454   154,958   158,496
17000P                 50    19,404     1,150    22,689     1,850    22,836     4,700    28,688     7,800    36,082    17,000    49,369    24,750    57,456    38,800    70,290    52,300    80,066    71,660    88,564    80,544    95,267    95,347   106,373   107,730   115,630

17100C             92,448    92,514    92,514    92,701    93,432    93,605    94,403    94,868    95,839    96,597   100,135   101,545   104,777   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    20,867     1,300    24,033     2,100    24,126     5,200    30,071     8,500    37,492    18,050    50,646    25,950    58,613       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,435    92,514    92,381    92,661    93,379    93,605    94,310    94,855    95,720    96,597   100,042   101,572   104,750   106,612   113,063   115,537   120,684   123,596   127,666   130,938   133,957   137,428   145,236   148,893   155,383   159,001
17200P                 50    22,423     1,500    25,442     2,400    25,456     5,700    31,441     9,200    38,875    19,150    51,923    27,200    59,770    41,850    72,391    55,700    81,994    74,107    90,253    82,952    96,890    97,635   107,916   109,951   117,133

17300C             92,328    92,474    92,195    92,594    93,299    93,592    94,177    94,842    95,573    96,584    99,896   101,585   104,697   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    24,312     1,750    26,892     2,750    26,812     6,250    32,837     9,950    40,272    20,250    53,173    28,450    60,914       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,195    92,435    91,969    92,528    93,166    93,565    94,004    94,802    95,361    96,544    99,710   101,572   104,604   106,705   113,063   115,736   120,777   123,862   127,786   131,217   134,143   137,761   145,515   149,305   155,756   159,493
17400P                150    26,107     2,000    28,355     3,100    28,182     6,800    34,207    10,800    41,722    21,450    54,450    29,800    62,071    45,000    74,453    59,250    83,896    76,581    91,916    85,346    98,486    99,936   109,445   112,172   118,622

17500C             92,155    92,435    91,716    92,448    92,980    93,525    93,778    94,749    95,095    96,491    99,484   101,545   104,471   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200    27,890     2,250    29,818     3,550    29,579     7,450    35,670    11,650    43,145    22,650    55,700    31,150    63,201       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             91,982    92,395    91,357    92,341    92,740    93,459    93,485    94,682    94,789    96,425    99,204   101,505   104,298   106,732   112,917   115,869   120,764   124,075   127,813   131,457   134,236   138,054   145,728   149,691   156,062   159,959
17600P                250    29,685     2,600    31,348     4,000    30,989     8,150    37,146    12,550    44,568    23,950    56,963    32,550    64,332    48,350    76,475    62,900    85,745    79,028    93,552    87,726   100,055   102,210   110,935   114,366   120,085

17700C             91,676    92,328    90,958    92,222    92,435    93,379    93,153    94,589    94,416    96,331    98,872   101,439   104,085   106,719       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                350    31,534     2,950    32,864     4,500    32,398     8,850    38,596    13,500    45,991    25,250    58,200    34,000    65,449       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             91,450    92,275    90,466    92,075    92,062    93,272    92,740    94,469    93,977    96,212    98,499   101,359   103,833   106,705   112,651   115,949   120,644   124,248   127,759   131,670   134,263   138,320   145,874   150,050   156,301   160,398
17800P                450    33,369     3,350    34,407     5,050    33,821     9,650    40,099    14,500    47,427    26,600    59,437    35,500    66,566    51,850    78,456    66,700    87,553    81,489    95,174    90,107   101,612   104,471   112,411   116,547   121,522

17900C             91,051    92,195    89,934    91,916    91,597    93,139    92,288    94,336    93,472    96,079    98,074   101,252   103,540   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                550    35,205     3,750    35,949     5,650    35,245    10,450    41,575    15,600    48,877    28,050    60,674    37,050    67,683       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             90,479    92,075    89,256    91,716    91,065    92,993    91,743    94,177    92,900    95,919    97,595   101,133   103,208   106,599   112,238   115,976   120,391   124,368   127,613   131,842   134,197   138,546   145,954   150,369   156,487   160,797
18000P                650    37,053     4,400    37,506     6,300    36,681    11,350    43,105    16,700    50,300    29,500    61,884    38,600    68,774    55,450    80,398    70,650    89,322    83,936    96,757    92,461   103,128   106,705   113,861   118,702   122,931

18100C             89,841    91,956    88,484    91,477    90,426    92,807    91,131    94,004    92,262    95,733    97,063   101,000   102,822   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                800    38,915     4,950    39,062     7,000    38,117    12,250    44,594    17,900    51,750    31,000    63,095    40,250    69,851       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             89,136    91,823    87,607    91,224    89,681    92,594    90,440    93,791    91,543    95,520    96,464   100,827   102,410   106,439   111,680   115,949   120,032   124,448   127,374   131,975   134,050   138,745   145,954   150,662   156,607   161,182
18200P              1,000    40,777     5,550    40,618     8,050    39,527    13,250    46,124    19,150    53,173    32,600    64,292    41,900    70,928    59,250    82,287    74,700    91,038    86,383    98,313    94,815   104,617   108,927   115,284   120,830   124,328

18300C             88,218    91,650    86,649    90,945    88,844    92,355    89,668    93,552    90,759    95,281    95,826   100,654   101,931   106,333       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,200    42,653     6,200    42,161     8,900    40,937    14,300    47,653    20,450    54,596    34,200    65,475    43,600    71,979       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             87,075    91,437    85,545    90,626    87,913    92,075    88,817    93,299    89,894    95,015    95,134   100,441   101,425   106,200   110,988   115,869   119,540   124,461   127,041   132,069   133,824   138,891   145,887   150,928   156,660   161,528
18400P              1,450    44,501     6,900    43,717     9,850    42,573    15,650    49,263    22,300    56,112    35,900    66,646    45,400    73,030    63,200    84,122    77,711    92,714    88,804    99,829    97,143   106,094   111,121   116,680   122,945   125,698

18500C             85,838    91,224    84,295    90,253    86,875    91,770    87,859    92,993    88,963    94,722    94,376   100,215   100,867   106,067       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              1,700    46,363     7,700    45,246    10,250    43,969    16,800    50,766    23,850    57,522    37,600    67,790    47,200    74,067       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             84,255    90,918    82,952    89,854    85,705    91,410    86,835    92,674    87,952    94,403    93,578    99,976   100,268   105,894   110,150   115,710   118,941   124,434   126,616   132,122   133,518   139,011   145,741   151,167   156,660   161,847
18600P              2,050    48,199     8,450    46,802    11,200    45,685    18,000    52,269    25,200    58,865    39,900    68,973    49,050    75,091    67,300    85,904    80,531    94,336    91,211   101,319    99,457   107,517   113,289   118,064   125,020   127,041

18700C             82,460    90,573    81,449    89,402    84,428    91,025    85,731    92,315    86,875    94,044    92,727    99,696    99,617   105,721       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              2,450    50,021     9,050    48,398    12,300    47,441    19,000    53,705    26,200    60,142    41,750    70,091    50,900    76,089       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             78,900    90,213    79,839    88,910    83,058    90,599    84,534    91,929    85,731    93,671    91,823    99,404    98,925   105,522   109,166   115,510   118,210   124,355   126,097   132,122   133,106   139,104   145,528   151,354   156,580   162,153
18800P              2,850    51,843     9,950    49,928    13,450    49,183    20,250    55,181    27,850    61,512    43,650    71,181    52,850    77,086    71,500    87,633    83,311    95,919    93,592   102,782   101,731   108,927   115,417   119,407   127,068   128,358

18900C             74,450    89,721    78,097    88,378    81,582    90,134    83,258    91,504    84,508    93,259    90,852    99,098    98,193   105,309       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              3,250    53,665    10,950    51,444    15,600    51,191    21,750    56,697    29,500    62,842    45,300    72,258    54,850    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             70,000    89,229    76,222    87,780    79,986    89,615    81,901    91,051    83,218    92,820    89,854    98,752    97,409   105,070   108,049   115,244   117,372   124,222   125,472   132,095   132,614   139,144   145,222   151,526   156,434   162,406
19000P              3,800    55,434    12,050    52,920    17,000    52,894    23,200    58,174    31,250    64,172    47,300    73,322    56,900    79,015    74,852    89,309    86,024    97,449    95,946   104,205   103,966   110,296   117,532   120,724   129,089   129,648

19100C             65,700    88,617    73,800    87,128    78,310    89,070    80,465    90,573    81,874    92,355    88,790    98,393    96,597   104,817       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              4,450    57,163    13,250    54,383    18,500    54,583    24,800    59,650    33,050    65,462    49,400    74,373    58,950    79,959       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             61,450    87,939    70,100    86,436    76,528    88,458    78,935    90,041    80,451    91,849    87,686    98,021    95,733   104,538   106,785   114,925   116,414   124,049   124,740   132,029   132,029   139,157   144,850   151,659   156,208   162,645
19200P              5,200    58,865    14,500    55,820    20,050    56,245    26,450    61,100    35,000    66,752    51,050    75,397    59,950    80,903    77,778    90,918    88,671    98,925    98,260   105,588   106,187   111,640   119,593   122,014   131,071   130,925

19300C             57,300    87,181    66,500    85,691    74,200    87,819    77,339    89,482    78,988    91,331    86,543    97,608    94,829   104,258       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              6,050    60,515    15,850    57,229    21,550    57,868    28,200    62,536    36,950    68,002    53,450    76,408    62,250    81,821       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             53,300    86,290    63,000    84,880    70,900    87,141    75,677    88,883    77,459    90,772    85,346    97,183    93,884   103,939   105,402   114,539   115,350   123,823   123,902   131,909   131,337   139,118   144,384   151,753   155,915   162,858
19400P              6,950    62,150    17,300    58,599    23,200    59,477    30,150    63,946    38,800    69,239    55,700    77,392    64,550    82,726    80,611    92,474    91,277   100,348   100,548   106,945   108,355   112,943   121,628   123,264   133,013   132,162

19500C             49,400    85,306    59,600    84,016    67,700    86,410    73,700    88,258    75,876    90,174    84,122    96,744    92,900   103,620       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              8,050    63,707    18,900    59,929    24,850    61,060    31,900    65,329    41,000    70,450    57,900    78,376    66,900    83,603       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             45,600    84,242    56,300    83,085    64,600    85,625    70,650    87,593    73,900    89,548    82,845    96,265    91,876   103,261   103,886   114,100   114,167   123,543   122,958   131,749   130,566   139,051   143,839   151,819   155,556   163,031
19600P              9,200    65,236    20,600    61,219    26,700    62,629    33,850    66,686    43,050    71,633    60,300    79,307    69,400    84,468    83,377    93,977    93,791   101,718   102,782   108,262   110,483   114,220   123,610   124,501   134,915   133,372

19700C             41,400    83,404    52,250    82,353    61,350    84,840    66,300    87,061    70,550    88,950    81,435    95,799    90,839   102,902       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             10,500    66,712    22,300    62,510    28,550    64,172    35,900    68,029    45,500    72,777    62,800    80,225    71,234    85,306       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             38,100    81,941    49,200    81,289    58,400    83,976    63,550    86,290    67,900    88,258    80,132    95,267    89,761   102,516   102,237   113,595   112,877   123,211   121,921   131,550   129,688   138,931   143,214   151,859   155,117   163,177
19800P             11,950    68,135    24,300    63,680    30,600    65,675    38,000    69,332    47,800    73,908    64,750    81,169    72,804    86,130    86,077    95,414    96,238   103,048   104,963   109,538   112,557   115,457   125,565   125,698   136,790   134,569

19900C             34,500    80,637    46,250    80,159    55,500    83,071    60,700    85,505    65,350    87,540    78,762    94,735    88,657   102,104       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             13,550    69,492    26,300    64,864    32,750    67,151    40,400    70,596    50,150    74,998    67,550    82,021    74,333    86,942       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             31,350    79,028    43,750    78,882    52,950    82,087    58,250    84,654    62,800    86,795    77,339    94,177    87,474   101,691   100,494   113,036   111,493   122,838   120,764   131,297   128,717   138,785   142,509   151,846   154,599   163,284
20000P             15,400    70,742    28,550    66,406    34,850    68,588    42,650    71,833    52,650    76,062    69,226    82,872    75,863    87,713    88,684    96,784    98,606   104,311   107,104   110,775   114,592   116,667   127,453   126,868   138,612   135,726

20200C             25,700    75,490    38,450    76,342    47,700    80,052    53,200    82,885    58,150    85,226    72,750    92,993    85,120   100,800       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             19,700    73,017    33,300    69,638    39,650    71,327    47,700    74,174    57,850    78,097    72,431    84,508    78,775    89,243       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             20,650    73,522    33,700    73,575    42,850    77,858    48,450    80,983    53,850    83,537    68,150    91,743    82,539    99,829    96,717   111,759   108,461   121,947   118,143   130,672   126,469   138,359   140,820   151,739   153,335   163,417
20400P             24,800    74,972    38,550    72,618    44,900    73,868    53,050    76,368    63,300    79,999    75,530    86,037    81,622    90,692    93,618    99,337   103,061   106,692   111,188   113,143   118,489   118,955   131,098   129,116   142,110   137,974

20600C             16,750    71,088    29,500    70,609    38,550    75,517    44,150    78,962    49,600    81,781    64,000    90,400    79,700    98,805       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             30,750    76,594    44,350    75,317    50,550    76,209    58,700    78,416    68,388    81,715    78,456    87,487    84,335    92,062       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             13,400    68,441    25,750    67,524    34,550    73,056    40,250    76,834    45,700    79,919    60,500    89,016    75,750    97,728    92,607   110,270   105,096   120,870   115,178   129,861   123,902   137,774   138,852   151,487   151,806   163,430
20800P             37,400    79,613    50,750    77,698    56,950    78,257    64,500    80,332    71,846    83,377    81,236    88,804    86,928    93,166    98,100   101,638   107,118   108,847   115,005   115,284   122,107   121,056   134,489   131,164   145,382   140,035

21000C             10,600    65,582    22,450    64,318    30,800    70,476    36,500    74,613    42,150    78,004    56,850    87,567    71,950    96,584       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             44,600    82,287    57,350    79,893    62,900    80,318    69,279    81,954    75,105    84,840    83,829    90,080    89,322    94,336       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              8,400    62,496    19,600    61,086    27,600    67,843    33,250    72,338    38,850    76,036    53,350    86,064    68,150    95,387    88,272   108,594   101,492   119,633   111,853   128,890   121,003   137,029   136,577   151,101   149,984   163,310
21200P             51,800    84,907    64,600    81,728    68,747    82,061    72,777    83,497    78,124    86,197    86,237    91,211    91,543    95,427   102,064   103,673   110,749   110,789   118,489   117,266   125,432   122,998   137,615   133,093   148,401   141,977

21400C              6,650    59,238    17,100    57,841    24,750    65,170    30,300    70,024    35,700    73,987    49,850    84,481    64,800    94,150       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             60,050    86,636    70,197    83,098    72,445    83,497    75,982    84,880    80,877    87,407    88,458    92,262    93,592    96,425       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,250    55,873    14,900    54,609    22,200    62,483    27,600    67,683    33,050    71,966    47,000    82,925    61,500    92,873    82,050   106,732    97,675   118,237   108,208   127,746   117,771   136,138   133,997   150,569   147,896   163,071
21600P             69,350    87,434    74,014    84,641    75,836    84,947    78,962    86,223    83,258    88,391    90,479    93,233    95,573    97,475   105,522   105,482   113,927   112,518   121,601   119,061   128,411   124,780   140,461   134,875   151,181   143,786

21800C              4,150    52,441    13,000    51,444    19,950    59,810    25,100    65,316    30,450    69,891    43,950    81,263    58,400    91,557       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             77,206    88,551    77,312    85,891    78,855    86,170    81,582    87,354    85,452    89,376    92,302    94,124    97,329    98,353       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,250    48,983    11,350    48,358    17,850    57,136    22,950    62,975    28,300    67,856    41,300    79,627    55,050    90,160    75,450   104,737    93,725   116,694   104,258   126,429   114,247   135,074   131,124   149,904   145,528   162,698
22000P             80,983    89,469    80,159    86,955    81,529    87,274    83,909    88,351    87,407    90,267    93,937    94,922    98,925    99,151   108,434   107,038   116,654   114,047   124,341   120,670   131,071   126,403   143,014   136,524   153,694   145,488

22200C              2,550    45,512     9,950    45,406    16,050    54,530    20,900    60,634    25,900    65,715    39,100    78,017    52,400    88,804       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             83,909    90,147    82,606    87,873    83,843    88,218    85,957    89,243    89,123    91,065    95,400    95,653   100,348    99,896       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,000    42,081     8,700    42,533    14,450    51,989    19,100    58,333    24,100    63,720    36,950    76,395    48,600    87,194    69,400   102,609    87,900   115,031    98,950   124,953   110,456   133,877   127,985   149,119   142,908   162,220
22400P             86,277    90,706    84,694    88,684    85,838    89,056    87,726    90,027    90,612    91,770    96,677    96,318   101,625   100,574   110,815   108,368   118,928   115,377   126,682   122,120   133,359   127,866   145,262   138,040   155,929   147,058

22600C              1,600    38,716     7,650    39,873    12,850    49,396    17,500    56,086    22,250    61,672    34,550    74,666    45,900    85,705       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,032    91,144    86,423    89,362    87,540    89,788    89,243    90,719    91,903    92,395    97,781    96,903   102,729   101,173       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,300    35,484     6,700    37,373    11,400    46,855    16,000    53,865    20,550    59,637    32,500    72,977    43,350    84,189    63,600   100,335    82,500   113,316    91,650   123,317   105,450   132,521   124,594   148,188   140,009   161,608
22800P             89,336    91,464    87,833    89,934    88,950    90,400    90,519    91,317    92,993    92,940    98,739    97,422   103,700   101,718   112,730   109,498   120,710   116,468   128,624   123,384   135,287   129,169   147,191   139,410   157,897   148,507

23000C              1,000    32,332     5,900    34,979    10,100    44,368    14,700    51,737    19,000    57,642    30,650    71,327    40,900    82,659       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             90,253    91,703    88,977    90,400    90,120    90,932    91,597    91,849    93,911    93,432    99,537    97,888   104,524   102,210       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                800    29,353     5,150    32,651     8,950    41,961    13,450    49,609    17,650    55,713    27,900    69,293    38,550    81,090    58,300    97,954    76,850   111,440    84,700   121,522    98,300   131,018   120,950   147,124   136,883   160,890
23200P             90,918    91,889    89,908    90,812    91,051    91,384    92,461    92,288    94,669    93,844   100,202    98,300   105,216   102,649   114,180   110,443   122,173   117,452   130,153   124,488   136,830   130,300   148,800   140,647   159,573   149,837

23400C                650    26,560     4,500    30,430     7,450    39,102    12,350    47,574    16,450    53,865    26,100    67,550    36,350    79,520       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             91,477    92,062    90,652    91,158    91,823    91,770    93,193    92,674    95,294    94,203   100,734    98,646   105,788   103,035       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                500    23,873     4,000    28,355     6,600    36,867    11,250    45,512    15,250    51,989    24,350    65,781    34,250    77,924    53,400    95,494    71,600   109,472    78,100   119,580    91,450   129,382   115,450   145,940   133,518   160,038
23600P             91,783    92,155    91,224    91,437    92,421    92,089    93,765    93,006    95,786    94,509   101,146    98,952   106,227   103,367   115,204   111,201   123,277   118,290   131,271   125,405   138,000   131,284   150,077   141,751   160,969   151,034

23800C                400    21,413     3,500    26,334     6,200    35,205    10,200    43,477    14,100    50,141    22,750    64,039    32,250    76,315       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             92,036    92,248    91,690    91,676    92,873    92,355    94,203    93,286    96,172    94,775   101,465    99,204   106,572   103,646       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                300    19,032     3,050    24,418     5,500    33,143     9,250    41,496    13,100    48,372    21,250    62,310    30,400    74,719    48,850    92,967    66,650   107,424    71,900   117,492    84,950   127,600   108,550   144,624   129,941   159,081
24000P             92,235    92,328    92,062    91,876    93,219    92,568    94,549    93,512    96,451    95,001   101,678    99,417   106,812   103,886   115,869   111,813   124,035   118,981   131,989   126,163   138,812   132,122   151,034   142,709   162,060   152,125

24200C                250    16,997     2,650    22,583     4,850    31,148     8,150    39,301    11,800    46,310    19,850    60,594    28,600    73,096       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             92,328    92,381    92,315    92,036    93,472    92,754    94,802    93,711    96,664    95,174   101,811    99,590   106,945   104,085       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200    15,082     2,350    20,920     4,200    29,087     7,400    37,452    10,900    44,568    18,550    58,892    26,900    71,474    44,700    90,373    62,050   105,309    66,050   115,271    78,800   125,685   101,900   143,174   123,050   157,990
24400P             92,421    92,421    92,528    92,182    93,632    92,887    94,975    93,858    96,797    95,321   101,878    99,723   107,011   104,245   116,175   112,265   124,501   119,527   132,308   126,749   139,237   132,800   151,673   143,546   162,858   153,083

24600C                150    13,233     2,050    19,311     3,700    27,265     6,750    35,710    10,050    42,852    17,300    57,203    25,300    69,864       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             92,488    92,461    92,661    92,275    93,751    93,006    95,081    93,977    96,877    95,440   101,864    99,829   106,985   104,365       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    11,398     1,750    17,742       -         -         -         -       9,250    41,163    16,150    55,540    23,800    68,255    40,850    87,740    57,800   103,154    60,550   112,917    72,950   123,650    95,550   141,618   116,350   156,807
24800P             92,528    92,501    92,767    92,368       -         -         -         -      96,903    95,533   101,798    99,896   106,905   104,444   116,202   112,571   124,674   119,952   132,255   127,187   139,330   133,332   151,979   144,238   163,363   153,920

25000C                 50     9,389     1,550    16,412       -         -         -         -       8,550    39,567    15,100    53,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             92,541    92,501    92,847    92,448       -         -         -         -      96,890    95,600   101,691    99,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,432     1,350    15,135       -         -         -         -       7,900    38,011    14,100    52,322    21,050    65,063    37,350    85,093    53,800   100,933    55,400   110,456    67,400   121,495    89,450   139,929   109,900   155,490
25200P             92,541    92,501    92,887    92,501       -         -         -         -      96,837    95,640   101,545    99,962   106,559   104,524   115,989   112,770   124,621   120,258   131,842   127,480   139,064   133,718   151,979   144,810   163,576   154,639

25400C                 50     7,594     1,200    14,044       -         -         -         -       7,300    36,495    13,150    50,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,568    92,541    92,927    92,554       -         -         -         -      96,757    95,666   101,346    99,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -       1,050    12,967       -         -         -         -       6,750    35,045    12,250    49,156    18,550    61,884    34,100    82,406    50,050    98,686       -         -      62,150   119,207    83,650   138,133   103,700   154,080
25600P                -         -      92,940    92,594       -         -         -         -      96,664    95,680   101,133    99,936   106,014   104,498   115,550   112,850   124,355   120,458       -         -     138,479   133,970   151,659   145,249   163,496   155,237

25800C                -         -         950    12,089       -         -         -         -       6,250    33,649    11,450    47,653       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      92,940    92,621       -         -         -         -      96,558    95,680   100,893    99,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         800    10,999       -         -         -         -       5,800    32,319    10,650    46,124    16,350    58,772    31,150    79,733    46,550    96,398       -         -      57,200   116,827    78,100   136,231    97,700   152,537
26000P                -         -      92,927    92,647       -         -         -         -      96,438    95,666   100,627    99,829   105,349   104,365   114,965   112,823   123,916   120,564       -         -     137,601   134,077   151,048   145,555   163,124   155,729

26200C                -         -         750    10,387       -         -         -         -       5,350    30,975     9,950    44,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      92,927    92,661       -         -         -         -      96,292    95,640   100,361    99,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         650     9,536       -         -         -         -       4,950    29,712     9,300    43,264    14,450    55,780    28,450    77,073    43,350    94,110       -         -      52,550   114,340    72,850   134,223    91,950   150,901
26400P                -         -      92,913    92,674       -         -         -         -      96,145    95,600   100,082    99,670   104,591   104,165   114,233   112,717   123,317   120,577       -         -     136,444   134,064   150,170   145,741   162,486   156,102

26600C                -         -         600     8,950       -         -         -         -       4,600    28,528     8,650    41,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      92,900    92,674       -         -         -         -      96,012    95,560    99,789    99,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         500     8,099       -         -         -         -       4,250    27,331     8,100    40,511    12,700    52,801    25,950    74,413    40,300    91,783       -         -      48,200   111,773    67,800   132,108    86,450   149,172
26800P                -         -      92,873    92,687       -         -         -         -      95,853    95,507    99,510    99,457   103,766   103,886   113,395   112,544   122,586   120,511       -         -     135,034   133,917   149,013   145,821   161,581   156,354

27000C                -         -         450     7,527       -         -         -         -       3,950    26,240     7,550    39,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      92,860    92,687       -         -         -         -      95,706    95,454    99,204    99,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         400     6,969       -         -         -         -       3,650    25,123     7,050    37,878    11,150    49,901    23,650    71,780    37,500    89,469       -         -      44,100   109,113    63,000   129,887    81,150   147,324
27200P                -         -      92,834    92,687       -         -         -         -      95,560    95,400    98,925    99,218   102,915   103,567   112,478   112,291   121,761   120,378       -         -     133,425   133,665   147,616   145,768   160,424   156,501

27400C                -         -         350     6,410       -         -         -         -       3,400    24,126     6,600    36,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      92,820    92,687       -         -         -         -      95,414    95,334    98,646    99,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         300     5,838       -         -         -         -       3,150    23,115     6,150    35,404     9,800    47,121    21,600    69,199    34,900    87,168       -         -      40,250   106,360    58,450   127,573    76,100   145,395
27600P                -         -      92,820    92,687       -         -         -         -      95,281    95,267    98,353    98,952   102,077   103,208   111,520   111,986   120,857   120,178       -         -     131,616   133,292   145,994   145,608   159,041   156,541

27800C                -         -         250     5,266       -         -         -         -       2,950    22,224     5,750    34,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      92,794    92,687       -         -         -         -      95,148    95,214    98,087    98,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         200     4,668       -         -         -         -       2,750    21,319     5,350    33,037     8,650    44,515    19,700    66,659    32,500    84,880       -         -      36,650   103,540    54,150   125,179    71,250   143,360
28000P                -         -      92,767    92,687       -         -         -         -      95,028    95,148    97,808    98,672   101,266   102,822   110,523   111,626   119,899   119,926       -         -     129,648   132,813   144,172   145,342   157,418   156,461

28200C                -         -         150     4,628       -         -         -         -       2,550    20,428     5,000    31,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      92,767    92,687       -         -         -         -      94,895    95,068    97,542    98,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         100     4,628       -         -         -         -       2,400    19,670     4,650    30,789     7,600    41,948       -         -      30,200    82,579       -         -         -         -         -         -         -         -  
28400P                -         -      92,740    92,674       -         -         -         -      94,789    95,015    97,276    98,366   100,481   102,410       -         -     118,862   119,620       -         -         -         -         -         -         -         -  

28600C                -         -          50     4,628       -         -         -         -       2,200    18,753     4,350    29,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      92,727    92,674       -         -         -         -      94,642    94,935    97,036    98,220       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50     4,628       -         -         -         -       2,050    17,994     4,050    28,688     6,650    39,461       -         -      28,100    80,305       -         -         -         -         -         -         -         -  
28800P                -         -      92,727    92,674       -         -         -         -      94,536    94,868    96,797    98,074    99,710   101,971       -         -     117,811   119,274       -         -         -         -         -         -         -         -  

29000C                -         -          50     4,628       -         -         -         -       1,950    17,383     3,800    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      92,701    92,661       -         -         -         -      94,456    94,815    96,584    97,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     4,628       -         -         -         -       1,800    16,611     3,550    26,772     5,850    37,133       -         -      26,200    78,097       -         -         -         -         -         -         -         -  
29200P                -         -      92,701    92,661       -         -         -         -      94,336    94,735    96,371    97,781    99,005   101,545       -         -     116,774   118,888       -         -         -         -         -         -         -         -  

29600C                -         -          50     4,628       -         -         -         -       1,600    15,401     3,100    24,924     5,100    34,832       -         -      24,350    75,863       -         -         -         -         -         -         -         -  
29600P                -         -      92,701    92,661       -         -         -         -      94,177    94,616    95,959    97,489    98,326   101,080       -         -     115,696   118,463       -         -         -         -         -         -         -         -  

30000C                -         -          50     4,628       -         -         -         -       1,400    14,191     2,700    23,181     4,500    32,757       -         -      22,700    73,708       -         -         -         -         -         -         -         -  
30000P                -         -      92,661    92,647       -         -         -         -      94,004    94,483    95,587    97,196    97,741   100,667       -         -     114,646   118,024       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    30,749       -         -      21,100    71,527       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      97,196   100,228       -         -     113,568   117,532       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       3,450    28,794       -         -      19,650    69,426       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      96,677    99,803       -         -     112,544   117,040       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    26,919       -         -      18,350    67,404       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      96,185    99,377       -         -     111,560   116,547       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    25,270       -         -      17,050    65,329       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      95,799    98,991       -         -     110,549   116,015       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    23,580       -         -      15,900    63,361       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      95,414    98,579       -         -     109,605   115,483       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    22,184       -         -      14,850    61,459       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      95,121    98,247       -         -     108,714   114,965       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       1,800    20,761       -         -      13,850    59,570       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      94,829    97,901       -         -     107,836   114,419       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       1,550    19,285       -         -      12,900    57,695       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      94,523    97,528       -         -     106,985   113,874       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



PIC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PTE (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,229    31,643    31,793    32,718       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,549       -         -         200     2,266       700     4,476       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,338    31,816    32,039    33,029       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,549       -         -         300     2,850       950     5,297       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,443    31,973    32,316    33,351       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,549       -         -         400     3,411     1,250     6,164       -         -         -         -  

2550C                 -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      30,989    30,989       -         -         -         -      31,047    31,136       -         -      31,634    32,208    32,618    33,676    33,924    35,320       -         -  
2600P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         600     4,222     1,600     7,066     3,100     9,820       -         -  

2650C                 -         -      30,989    30,989       -         -         -         -      31,047    31,140       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      30,989    30,989       -         -         -         -      31,047    31,144       -         -      31,810    32,416    32,936    34,002    34,372    35,735       -         -  
2700P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         800     4,984     2,000     7,999     3,750    10,862       -         -  

2750C                 -         -      30,989    30,989       -         -         -         -      31,096    31,213    31,447    31,802       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,549       -         -         -         -          50     1,549       450     3,658       -         -         -         -         -         -         -         -  

2800C                 -         -      30,989    30,989       -         -         -         -      31,098    31,219    31,491    31,857    32,013    32,634    33,295    34,347    34,815    36,134       -         -  
2800P                 -         -          50     1,549       -         -         -         -          50     1,549       500     3,940     1,050     5,816     2,500     9,008     4,450    11,902       -         -  

2850C                 -         -      30,989    30,989       -         -         -         -      31,141    31,273    31,570    31,942       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,549       -         -         -         -         100     1,831       600     4,350       -         -         -         -         -         -         -         -  

2900C                 -         -      30,989    30,989       -         -         -         -      31,144    31,281    31,644    32,022    32,233    32,857    33,655    34,678    35,268    36,532       -         -  
2900P                 -         -          50     1,549       -         -         -         -         150     2,222       700     4,749     1,350     6,703     3,050    10,024     5,250    12,970       -         -  

2950C                 -         -      30,989    30,989       -         -         -         -      31,185    31,328    31,716    32,096       -         -         -         -         -         -         -         -  
2950P                 -         -          50     1,549       -         -         -         -         200     2,578       800     5,140       -         -         -         -         -         -         -         -  

3000C                 -         -      30,989    30,989       -         -         -         -      31,223    31,370    31,812    32,189    32,489    33,098    34,030    35,010    35,723    36,919       -         -  
3000P                 -         -          50     1,691       -         -         -         -         250     2,919       950     5,623     1,750     7,698     3,700    11,086     6,150    14,054       -         -  

3050C                 -         -      30,989    30,989       -         -         -         -      31,258    31,407    31,900    32,275       -         -         -         -         -         -         -         -  
3050P                 -         -          50     1,867       -         -         -         -         300     3,250     1,100     6,092       -         -         -         -         -         -         -         -  

3100C                 -         -      30,989    30,989       -         -         -         -      31,318    31,467    31,982    32,353    32,739    33,327    34,407    35,336    36,165    37,294       -         -  
3100P                 -         -          50     2,062       -         -         -         -         400     3,739     1,250     6,551     2,200     8,712     4,450    12,178     7,150    15,146       -         -  

3150C                 -         -      30,989    30,989       -         -         -         -      31,348    31,498    32,079    32,442       -         -         -         -         -         -         -         -  
3150P                 -         -          50     2,282       -         -         -         -         450     4,059     1,450     7,076       -         -         -         -         -         -         -         -  

3200C                 -         -      31,008    31,010       -         -         -         -      31,395    31,544    32,166    32,523    32,993    33,554    34,758    35,638    36,586    37,649       -         -  
3200P                 -         -          50     2,529       -         -         -         -         550     4,516     1,650     7,588     2,750     9,791     5,250    13,262     8,250    16,237       -         -  

3250C                 -         -      31,008    31,011       -         -         -         -      31,438    31,586    32,244    32,596       -         -         -         -         -         -         -         -  
3250P                 -         -          50     2,806       -         -         -         -         650     4,962     1,850     8,091       -         -         -         -         -         -         -         -  

3300C                 -         -      31,008    31,011       -         -         -         -      31,474    31,623    32,326    32,675    33,232    33,768    35,101    35,933    36,967    37,978    38,693    39,814
3300P                 -         -          50     3,116       -         -         -         -         750     5,402     2,100     8,643     3,400    10,912     6,200    14,385     9,400    17,311    12,550    19,674

3350C              30,989    30,989    31,008    31,011       -         -         -         -      31,517    31,665    32,398    32,744    33,340    33,868       -         -         -         -         -         -  
3350P                  50     3,459        50     3,464       -         -         -         -         900     5,938     2,350     9,184     3,750    11,476       -         -         -         -         -         -  

3400C              30,989    30,989    31,003    31,011    31,098    31,129       -         -      31,547    31,701    32,466    32,815    33,442    33,965    35,399    36,198    37,319    38,289    39,068    40,150
3400P                  50     3,857        50     3,854       250     4,573       -         -       1,050     6,459     2,650     9,764     4,150    12,061     7,200    15,487    10,700    18,391    14,000    20,709

3450C              30,989    30,989    31,000    31,011    31,099    31,136       -         -      31,574    31,737    32,521    32,876    33,530    34,051       -         -         -         -         -         -  
3450P                  50     4,302       100     4,564       300     5,076       -         -       1,250     7,052     2,950    10,332     4,550    12,635       -         -         -         -         -         -  

3500C              30,989    30,989    30,982    31,004    31,090    31,141       -         -      31,584    31,764    32,566    32,933    33,607    34,135    35,663    36,445    37,620    38,570    39,405    40,462
3500P                  50     4,799       150     5,208       400     5,673       -         -       1,450     7,628     3,300    10,929     5,000    13,225     8,350    16,607    12,050    19,445    15,600    21,733

3550C              30,989    30,989    30,954    30,995    31,068    31,140    31,273    31,393    31,583    31,784    32,596    32,985    33,668    34,210       -         -         -         -         -         -  
3550P                  50     5,350       200     5,840       500     6,265       900     6,550     1,650     8,195     3,700    11,549     5,450    13,804       -         -         -         -         -         -  

3600C              30,989    30,989    30,917    30,983    31,034    31,135    31,244    31,398    31,560    31,800    32,608    33,026    33,716    34,278    35,874    36,662    37,874    38,826    39,685    40,745
3600P                  50     5,959       250     6,478       600     6,862     1,100     7,138     1,950     8,868     4,100    12,154     5,950    14,395     9,600    17,715    13,550    20,495    17,248    22,732

3650C              30,989    30,989    30,837    30,957    30,971    31,120    31,196    31,394    31,522    31,805    32,602    33,059    33,744    34,335       -         -         -         -         -         -  
3650P                  50     6,627       350     7,200       750     7,509     1,300     7,725     2,200     9,470     4,500    12,749     6,450    14,977       -         -         -         -         -         -  

3700C              30,863    30,950    30,777    30,939    30,890    31,098    31,129    31,384    31,458    31,802    32,574    33,083    33,755    34,388    36,020    36,847    38,068    39,051    39,914    41,001
3700P                  50     7,354       400     7,866       900     8,156     1,500     8,317     2,500    10,113     4,950    13,361     7,050    15,583    10,950    18,808    15,100    21,516    18,564    23,709

3750C              30,845    30,949    30,625    30,889    30,768    31,062    31,031    31,361    31,365    31,788    32,523    33,098    33,746    34,428       -         -         -         -         -         -  
3750P                  50     8,139       550     8,631     1,100     8,833     1,850     9,040     2,950    10,862     5,550    14,028     7,750    16,207       -         -         -         -         -         -  

3800C              30,822    30,949    30,492    30,849    30,623    31,019    30,893    31,325    31,237    31,761    32,446    33,102    33,712    34,461    36,100    37,000    38,202    39,248    40,084    41,227
3800P                  50     8,977       700     9,387     1,350     9,526     2,100     9,690     3,350    11,547     6,150    14,673     8,400    16,799    12,400    19,883    16,800    22,522    19,886    24,663

3850C              30,641    30,906    30,294    30,788    30,426    30,959    30,711    31,274    31,083    31,724    32,345    33,095    33,656    34,482       -         -         -         -         -         -  
3850P                 100     9,917       850    10,143     1,600    10,218     2,450    10,425     3,750    12,216     6,600    15,252     9,150    17,401       -         -         -         -         -         -  

3900C              30,584    30,905    30,026    30,703    30,200    30,890    30,499    31,212    30,890    31,671    32,213    33,077    33,578    34,493    36,105    37,117    38,272    39,410    40,196    41,425
3900P                 150    10,838     1,000    10,912     1,850    10,915     2,800    11,144     4,150    12,877     7,200    15,873     9,800    17,968    13,950    20,935    18,248    23,498    21,208    25,590

3950C              30,350    30,859    29,722    30,612    29,917    30,801    30,237    31,132    30,668    31,607    32,058    33,046    33,470    34,492       -         -         -         -         -         -  
3950P                 200    11,763     1,200    11,697     2,200    11,622     3,200    11,884     4,550    13,532     7,650    16,444    10,450    18,525       -         -         -         -         -         -  

4000C              29,938    30,772    29,342    30,495    29,569    30,692    29,942    31,042    30,390    31,522    31,869    33,003    33,340    34,481    36,031    37,198    38,272    39,542    40,247    41,591
4000P                 250    12,700     1,500    12,486     2,500    12,333     3,600    12,612     5,050    14,225     8,200    17,037    11,000    19,062    15,650    21,967    19,600    24,450    22,507    26,489

4050C              29,613    30,724    28,919    30,369    29,160    30,559    29,575    30,923    30,079    31,425    31,648    32,948    33,184    34,458       -         -         -         -         -         -  
4050P                 350    13,635     1,750    13,278     2,850    13,049     4,000    13,334     5,600    14,927     8,950    17,667    11,750    19,624       -         -         -         -         -         -  

4100C              28,979    30,590    28,372    30,197    28,684    30,403    29,154    30,784    29,712    31,304    31,393    32,876    32,997    34,423    35,874    37,241    38,202    39,640    40,233    41,730
4100P                 450    14,574     2,050    14,072     3,250    13,766     4,500    14,095     6,150    15,618     9,700    18,282    12,700    20,197    17,450    22,969    20,946    25,373    23,809    27,360

4150C              28,390    30,494    27,778    30,014    28,144    30,221    28,694    30,631    29,310    31,169    31,104    32,791    32,784    34,376       -         -         -         -         -         -  
4150P                 600    15,501     2,350    14,874     3,700    14,482     5,050    14,864     6,800    16,325    10,400    18,878    13,300    20,725       -         -         -         -         -         -  

4200C              27,512    30,312    27,068    29,781    27,537    30,015    28,164    30,446    28,862    31,015    30,786    32,692    32,546    34,317    35,630    37,245    38,061    39,704    40,159    41,836
4200P                 750    16,430     2,750    15,659     4,200    15,192     5,600    15,620     7,400    17,010    11,250    19,481    14,400    21,283    18,883    23,941    22,264    26,264    25,081    28,202

4250C              26,450    30,124    26,303    29,537    26,868    29,782    27,593    30,248    28,368    30,841    30,435    32,579    32,276    34,244       -         -         -         -         -         -  
4250P                 950    17,343     3,200    16,433     4,800    15,881     6,250    16,393     8,150    17,712    12,150    20,076    14,950    21,801       -         -         -         -         -         -  

4300C              24,250    29,850    25,433    29,241    26,137    29,522    26,957    30,018    27,836    30,653    30,050    32,450    31,981    34,161    35,302    37,210    37,849    39,735    40,021    41,912
4300P               1,200    18,238     3,750    17,180     5,400    16,573     6,950    17,162     8,950    18,407    12,800    20,644    16,050    22,334    20,278    24,876    23,578    27,124    26,328    29,013

4350C              22,050    29,568    24,490    28,914    25,347    29,234    26,280    29,772    27,255    30,438    29,632    32,305    31,659    34,063       -         -         -         -         -         -  
4350P               1,500    19,113     4,300    17,928     6,100    17,240     7,700    17,923     9,800    19,090    13,800    21,221    17,150    22,852       -         -         -         -         -         -  

4400C              19,950    29,198    23,475    28,552    24,493    28,907    25,547    29,494    26,633    30,202    29,185    32,148    31,310    33,954    34,891    37,134    37,567    39,731    39,821    41,958
4400P               1,900    19,951     4,950    18,645     6,850    17,893     8,550    18,678    10,700    19,761    14,900    21,784    17,800    23,360    21,655    25,776    24,865    27,949    27,548    29,793

4450C              17,950    28,743    21,750    28,138    23,592    28,564    24,772    29,190    25,973    29,947    28,706    31,975    30,935    33,831       -         -         -         -         -         -  
4450P               2,400    20,748     5,650    19,346     7,650    18,533     9,400    19,416    11,550    20,416    16,000    22,330    18,764    23,850       -         -         -         -         -         -  

4500C              16,000    28,237    20,050    27,691    22,550    28,181    23,957    28,864    25,279    29,670    28,198    31,787    30,535    33,696    34,396    37,020    37,214    39,693    39,559    41,976
4500P               2,950    21,526     6,450    20,011     8,550    19,259    10,350    20,141    12,650    21,059    16,850    22,870    19,419    24,344    23,003    26,638    26,111    28,743    28,726    30,543

4550C              14,200    27,610    18,400    27,210    21,000    27,770    23,106    28,513    24,553    29,373    27,664    31,582    30,111    33,549       -         -         -         -         -         -  
4550P               3,600    22,264     7,300    20,658     9,500    20,057    11,400    20,846    13,650    21,686    17,968    23,389    20,192    24,815       -         -         -         -         -         -  

4600C              12,100    27,158    16,900    26,665    19,550    27,322    22,000    28,138    23,789    29,059    27,105    31,362    29,661    33,389    33,821    36,867    36,797    39,624    39,238    41,962
4600P               4,350    22,962     8,250    21,269    10,500    20,837    12,450    21,532    14,750    22,294    18,754    23,898    20,919    25,280    24,319    27,461    27,328    29,499    29,867    31,261

4650C              10,700    26,226    15,150    26,161    17,750    26,907    20,250    27,777    22,899    28,755    26,452    31,144    29,192    33,216       -         -         -         -         -         -  
4650P               5,200    23,620     9,300    21,842    11,650    21,580    13,650    22,188    15,950    22,879    19,578    24,382    21,655    25,728       -         -         -         -         -         -  

4700C               9,250    25,397    14,050    25,476    16,750    26,351    19,250    27,316    21,900    28,374    25,875    30,885    28,749    33,027    33,174    36,674    36,314    39,522    38,862    41,921
4700P               6,300    24,179    10,500    22,357    12,850    22,297    14,800    22,832    17,250    23,437    20,387    24,847    22,391    26,159    25,598    28,242    28,496    30,222    30,967    31,946

4750C               8,000    24,898    12,800    24,812    15,450    25,820    17,950    26,869    20,750    27,989    25,259    30,617    28,211    32,833       -         -         -         -         -         -  
4750P               7,500    24,698    11,750    22,853    14,150    22,977    16,100    23,438    18,445    23,985    21,104    25,335    23,135    26,558       -         -         -         -         -         -  

4800C               6,850    24,361    11,650    24,114    14,350    25,251    16,900    26,389    19,550    27,592    24,647    30,338    27,687    32,626    32,455    36,444    35,770    39,386    38,429    41,851
4800P               8,900    25,137    13,100    23,349    15,550    23,614    17,500    24,007    19,363    24,487    21,914    25,740    23,796    26,992    26,828    28,983    29,617    30,910    32,019    32,603

4850C               5,850    23,764    10,650    23,381    13,300    24,663    15,800    25,897    18,550    27,175    23,965    30,047    27,159    32,406       -         -         -         -         -         -  
4850P              10,400    25,536    14,550    24,058    17,000    24,219    18,925    24,550    20,243    24,973    22,637    26,179    24,494    27,362       -         -         -         -         -         -  

4900C               5,050    23,088     9,700    22,632    12,300    24,058    14,800    25,388    17,500    26,747    23,360    29,746    26,635    32,179    31,673    36,177    35,170    39,221    37,946    41,752
4900P              12,050    25,876    16,350    24,616    18,815    24,694    19,931    24,984    21,139    25,349    23,389    26,512    25,166    27,709    28,001    29,681    30,688    31,560    33,022    33,226

4950C               4,300    22,394     8,800    21,867    11,450    23,438    13,900    24,867    16,550    26,306    22,650    29,428    26,058    31,937       -         -         -         -         -         -  
4950P              13,900    26,542    18,000    25,207    19,803    25,276    20,837    25,453    21,938    25,782    24,071    26,892    25,800    28,060       -         -         -         -         -         -  

5000C               3,700    21,644     8,050    21,095    10,600    22,809    13,000    24,333    15,700    25,856    21,800    29,108    25,543    31,693    30,852    35,876    34,518    39,024    37,415    41,629
5000P              15,800    27,150    19,697    25,758    20,782    25,770    21,701    25,970    22,705    26,254    24,727    27,253    26,409    28,395    29,112    30,327    31,701    32,176    33,973    33,813

5100C               2,700    20,077     6,950    19,598     9,150    21,540    11,450    23,247    14,000    24,925    19,950    28,431    24,370    31,164       -         -         -         -         -         -  
5100P              19,750    28,203    21,784    26,706    22,590    26,629    23,340    26,790    24,171    27,040    25,957    27,927    27,553    29,023       -         -         -         -         -         -  

5200C               2,000    18,421     5,550    18,014     7,850    20,258    10,050    22,140    12,550    23,977    18,200    27,717    23,237    30,609    29,096    35,182    33,123    38,556    36,261    41,309
5200P              23,788    28,967    23,608    27,507    24,186    27,382    24,796    27,500    25,476    27,698    27,068    28,525    28,595    29,596    31,110    31,486    33,533    33,271    35,694    34,871

5300C               1,450    16,750     4,600    16,550     6,800    19,011     8,800    21,023    11,250    23,016    16,850    27,006    21,600    30,026       -         -         -         -         -         -  
5300P              25,825    29,528    25,158    28,166    25,558    28,013    26,056    28,105    26,619    28,275    28,117    29,133    29,536    30,120       -         -         -         -         -         -  

5400C               1,050    15,079     3,850    15,272     5,850    17,775     8,000    20,012    10,000    22,030    15,550    26,276    20,150    29,428    27,243    34,380    31,602    37,988    34,993    40,904
5400P              27,372    29,936    26,449    28,713    26,718    28,549    27,145    28,638    27,620    28,789    29,005    29,615    30,371    30,588    32,796    32,477    35,102    34,228    37,173    35,796

5500C                 800    13,459     3,200    14,032     5,150    16,642     6,900    18,880     9,150    21,129    14,300    25,526    18,850    28,823       -         -         -         -         -         -  
5500P              28,523    30,241    27,493    29,154    27,699    29,013    28,060    29,089    28,469    29,230    29,784    30,044    31,119    31,018       -         -         -         -         -         -  

5600C                 600    11,918     2,700    12,850     4,400    15,470     6,100    17,840     8,150    20,161    13,000    24,731    17,650    28,209    25,341    33,485    30,011    37,338    33,622    40,416
5600P              29,310    30,446    28,338    29,520    28,492    29,391    28,827    29,478    29,189    29,613    30,455    30,425    31,764    31,394    34,177    33,313    36,406    35,050    38,430    36,616

5700C                 450    10,473     2,250    11,719     3,850    14,419     5,400    16,836     7,300    19,225    12,000    23,979    16,550    27,590       -         -         -         -         -         -  
5700P              29,866    30,597    29,001    29,814    29,132    29,705    29,439    29,793    29,792    29,943    31,018    30,750    32,330    31,736       -         -         -         -         -         -  

5800C                 -         -       1,900    10,666       -         -         -         -       6,550    18,312    11,000    23,203    15,150    26,877    22,750    32,513    28,364    36,612    32,200    39,864
5800P                 -         -      29,503    30,040       -         -         -         -      30,284    30,224    31,510    31,050    32,813    32,038    35,270    34,013    37,467    35,754    39,462    37,319

5900C                 -         -       1,550     9,645       -         -         -         -       5,900    17,436    10,350    22,531       -         -         -         -         -         -         -         -  
5900P                 -         -      29,895    30,229       -         -         -         -      30,680    30,458    31,908    31,300       -         -         -         -         -         -         -         -  

6000C                 -         -       1,300     8,720       -         -         -         -       5,250    16,541     9,350    21,706    13,400    25,634    20,250    31,479    26,699    35,822       -         -  
6000P                 -         -      30,197    30,382       -         -         -         -      31,002    30,660    32,237    31,519    33,559    32,535    36,094    34,582    38,301    36,348       -         -  

6100C                 -         -       1,100     7,877       -         -         -         -       4,800    15,771     8,650    20,984       -         -         -         -         -         -         -         -  
6100P                 -         -      30,421    30,500       -         -         -         -      31,260    30,834    32,507    31,712       -         -         -         -         -         -         -         -  

6200C                 -         -         950     7,127       -         -         -         -       4,300    14,954     8,000    20,271    11,650    24,323    18,000    30,397    24,450    34,992       -         -  
6200P                 -         -      30,611    30,613       -         -         -         -      31,451    30,971    32,716    31,870    34,066    32,917    36,684    35,040    38,919    36,834       -         -  

6300C                 -         -         800     6,410       -         -         -         -       3,900    14,212     7,450    19,601       -         -         -         -         -         -         -         -  
6300P                 -         -      30,713    30,672       -         -         -         -      31,607    31,096    32,878    32,006       -         -         -         -         -         -         -         -  

6400C                 -         -         700     5,801       -         -         -         -       3,500    13,460     6,850    18,888    10,200    23,052    16,000    29,282    22,250    34,111       -         -  
6400P                 -         -      30,825    30,750       -         -         -         -      31,712    31,188    33,007    32,127    34,381    33,206    37,065    35,393    39,362    37,236       -         -  

6500C                 -         -         600     5,224       -         -         -         -       3,250    12,859     6,350    18,226       -         -         -         -         -         -         -         -  
6500P                 -         -      30,893    30,801       -         -         -         -      31,792    31,270    33,093    32,223       -         -         -         -         -         -         -         -  

6600C                 -         -         500     4,666       -         -         -         -       3,050    12,323     6,250    17,840     9,050    21,867    14,250    28,160    20,300    33,210       -         -  
6600P                 -         -      30,930    30,828       -         -         -         -      31,844    31,334    33,150    32,300    34,540    33,406    37,269    35,655    39,640    37,551       -         -  

6700C                 -         -         400     4,120       -         -         -         -       2,700    11,606     5,800    17,212       -         -         -         -         -         -         -         -  
6700P                 -         -      30,977    30,874       -         -         -         -      31,874    31,384    33,184    32,366       -         -         -         -         -         -         -         -  

6800C                 -         -         350     3,714       -         -         -         -       2,450    11,005     5,400    16,614     7,850    20,604    12,700    27,032    18,500    32,280       -         -  
6800P                 -         -      30,998    30,897       -         -         -         -      31,890    31,426    33,198    32,418    34,586    33,545    37,331    35,840    39,782    37,797       -         -  

6900C                 -         -         300     3,328       -         -         -         -       2,250    10,469     4,900    15,918       -         -         -         -         -         -         -         -  
6900P                 -         -      31,015    30,918       -         -         -         -      31,893    31,455    33,194    32,457       -         -         -         -         -         -         -         -  

7000C                 -         -         250     2,965       -         -         -         -       2,050     9,932     4,550    15,340     7,150    19,616    11,300    25,897    16,850    31,329       -         -  
7000P                 -         -      31,027    30,938       -         -         -         -      31,885    31,481    33,175    32,487    34,552    33,626    37,279    35,960    39,809    37,979       -         -  

7100C                 -         -         200     2,602       -         -         -         -       1,850     9,389     4,250    14,801       -         -         -         -         -         -         -         -  
7100P                 -         -      31,030    30,939       -         -         -         -      31,868    31,499    33,146    32,509       -         -         -         -         -         -         -         -  

7200C                 -         -         150     2,222       -         -         -         -       1,700     8,926     3,950    14,258     6,250    18,465    10,050    24,769    15,400    30,387       -         -  
7200P                 -         -      31,036    30,957       -         -         -         -      31,848    31,510    33,106    32,522    34,460    33,667    37,137    36,024    39,741    38,103       -         -  

7300C                 -         -         100     1,826       -         -         -         -       1,600     8,554     3,700    13,762       -         -         -         -         -         -         -         -  
7300P                 -         -      31,038    30,958       -         -         -         -      31,828    31,515    33,062    32,529       -         -         -         -         -         -         -         -  

7400C                 -         -          50     1,549       -         -         -         -       1,450     8,091     3,450    13,264     5,500    17,391     8,950    23,663    14,050    29,431       -         -  
7400P                 -         -      31,039    30,973       -         -         -         -      31,797    31,519    33,010    32,530    34,329    33,676    36,928    36,040    39,595    38,178       -         -  

7500C                 -         -          50     1,549       -         -         -         -       1,350     7,724     3,250    12,821       -         -         -         -         -         -         -         -  
7500P                 -         -      31,039    30,974       -         -         -         -      31,771    31,519    32,960    32,526       -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,549       -         -         -         -       1,250     7,360     3,050    12,375     4,850    16,368     7,950    22,562    12,850    28,491       -         -  
7600P                 -         -      31,039    30,974       -         -         -         -      31,743    31,517    32,904    32,518    34,165    33,659    36,666    36,015    39,390    38,210       -         -  

7700C                 -         -          50     1,549       -         -         -         -       1,150     6,995     2,850    11,927       -         -         -         -         -         -         -         -  
7700P                 -         -      31,034    30,987       -         -         -         -      31,711    31,513    32,841    32,506       -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,549       -         -         -         -       1,050     6,628     2,700    11,547     4,350    15,470     7,100    21,515    11,750    27,552       -         -  
7800P                 -         -      31,034    30,987       -         -         -         -      31,675    31,506    32,788    32,493    34,001    33,623    36,379    35,959    39,137    38,206       -         -  

7900C                 -         -          50     1,549       -         -         -         -       1,000     6,381     2,550    11,165       -         -         -         -         -         -         -         -  
7900P                 -         -      31,034    30,987       -         -         -         -      31,654    31,499    32,732    32,477       -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,549       -         -         -         -         900     6,012     2,400    10,782     3,900    14,611     6,350    20,504    10,750    26,626       -         -  
8000P                 -         -      31,034    30,987       -         -         -         -      31,614    31,489    32,674    32,458    33,829    33,574    36,077    35,876    38,850    38,172       -         -  



Back to Top



SAN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



SHK (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



SHL (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SIR (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046



Back to Top



SIU (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



SMC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,143    17,143    17,143    17,143    17,143    17,143    17,143    17,143    17,143    17,143



Back to Top



SNO (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SWA (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TCH (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TRF (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630



Back to Top



TRP (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



TWN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



TWP (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



TWR (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     763       763       763       763       763       763       763       763       763       763



Back to Top



UCN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831



Back to Top



UIN (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504              
                      L         S         L         S         L         S  
F                  34,566    34,566    34,566    34,566    34,566    34,566



Back to Top



WEB (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



WHL (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



YZC (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ZJM (應用日期: 04/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top