客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



AAC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ABC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



ACC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



AIA (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



ALB (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



ALC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



ALH (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



AMC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



BCL (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     262       262       262       262       262       262       262       262       262       262



Back to Top



BCM (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



BEA (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



BLI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     841       841       841       841       841       841       841       841       841       841



Back to Top



BUD (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     739       739       739       739       739       739       739       739       739       739



Back to Top



BYD (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,018    14,018    14,018    14,018    14,018    14,018    14,018    14,018    14,018    14,018



Back to Top



BYE (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CCE (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782



Back to Top



CDA (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CEU (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHH (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  19,457    19,457    19,457    19,457    19,457    19,457    19,457    19,457



Back to Top



CHI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHT (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHU (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



CIN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CJP (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CLI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CNC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



COG (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



COL (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571



Back to Top



CPI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CSE (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CTB (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



CTC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630



Back to Top



CTS (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CUS (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.25C                 -         -      14,510    14,510       -         -         -         -      14,510    14,510    14,523    14,598    14,786    15,112    14,677    15,120    15,271    15,962       -         -  
6.25P                 -         -          10       726       -         -         -         -          10       726        10       726       240     1,896       130     1,830       670     3,770       -         -  

6.30C              14,510    14,510    14,510    14,510       -         -         -         -      14,510    14,510    14,536    14,641    14,878    15,229    14,764    15,279    15,455    16,160       -         -  
6.30P                  10       726        10       726       -         -         -         -          10       726        20       726       330     2,282       200     2,286       860     4,323       -         -  

6.35C              14,510    14,510    14,510    14,510       -         -         -         -      14,510    14,510    14,562    14,707    14,983    15,354    14,884    15,458    15,666    16,365       -         -  
6.35P                  10       726        10       726       -         -         -         -          10       726        40       832       440     2,703       300     2,815     1,090     4,919       -         -  

6.40C              14,510    14,510    14,510    14,510       -         -         -         -      14,523    14,562    14,586    14,761    15,116    15,494    15,042    15,658    15,908    16,582       -         -  
6.40P                  10       726        10       726       -         -         -         -          10       726        60     1,064       590     3,195       440     3,419     1,380     5,572       -         -  

6.45C              14,510    14,510    14,510    14,510       -         -         -         -      14,523    14,566    14,633    14,846    15,265    15,638    15,232    15,866    16,180    16,803       -         -  
6.45P                  10       726        10       726       -         -         -         -          10       726       100     1,408       770     3,722       620     4,072     1,740     6,277       -         -  

6.50C              14,510    14,510    14,510    14,510    14,510    14,510    14,522    14,551    14,535    14,595    14,712    14,957    15,435    15,788    15,465    16,089    16,465    17,018    17,047    17,641
6.50P                  10       726        10       726        10       726        10       726        20       726       170     1,862     1,000     4,310       860     4,795     2,160     7,009     2,930     8,162

6.55C              14,510    14,510    14,510    14,510    14,510    14,510    14,534    14,574    14,547    14,620    14,805    15,070    15,631    15,945    15,749    16,323    16,763    17,227    17,365    17,857
6.55P                  10       726        10       726        10       726        20       726        30       730       260     2,350     1,300     4,967     1,190     5,605     2,670     7,781     3,530     8,930

6.60C              14,510    14,510    14,510    14,510    14,510    14,510    14,556    14,607    14,582    14,673    14,937    15,203    15,833    16,095    16,055    16,549    17,059    17,423    17,678    18,058
6.60P                  10       726        10       726        10       726        40       764        60     1,060       400     2,949     1,660     5,663     1,600     6,455     3,280     8,585     4,240     9,724

6.65C              14,510    14,510    14,510    14,510    14,510    14,510    14,576    14,633    14,633    14,737    15,099    15,344    16,042    16,241    16,380    16,764    17,339    17,597    17,964    18,234
6.65P                  10       726        10       726        10       726        60     1,005       110     1,476       600     3,640     2,120     6,421     2,130     7,361     4,000     9,411     5,060    10,529

6.70C              14,510    14,510    14,510    14,510    14,522    14,539    14,623    14,681    14,697    14,804    15,287    15,486    16,236    16,368    16,690    16,953    17,579    17,743    18,205    18,380
6.70P                  10       726        10       726        10       726       110     1,413       180     1,952       880     4,419     2,670     7,213     2,780     8,292     4,850    10,250     6,000    11,335

6.75C              14,510    14,510    14,510    14,510    14,532    14,554    14,677    14,729    14,792    14,884    15,483    15,620    16,400    16,472    16,958    17,109    17,756    17,849    18,381    18,487
6.75P                  10       726        10       726        20       726       180     1,887       300     2,570     1,260     5,276     3,340     8,042     3,590     9,248     5,830    11,089     7,070    12,136

6.80C              14,510    14,510    14,510    14,510    14,560    14,580    14,741    14,777    14,896    14,959    15,662    15,731    16,509    16,541    17,143    17,215    17,845    17,909    18,472    18,549
6.80P                  10       726        10       726        50     1,078       280     2,451       470     3,279     1,760     6,196     4,140     8,893     4,560    10,203     6,960    11,920     8,290    12,923

6.85C              14,510    14,510    14,520    14,522    14,596    14,607    14,816    14,826    15,007    15,029    15,789    15,807    16,537    16,566    17,211    17,263    17,823    17,915    18,455    18,560
6.85P                  10       743        10       835       100     1,588       450     3,182       740     4,140     2,410     7,167     5,100     9,759     5,710    11,142     8,260    12,733     9,660    13,687

6.90C              14,510    14,510    14,532    14,528    14,637    14,630    14,873    14,857    15,083    15,071    15,821    15,830    16,457    16,535    17,127    17,239    17,665    17,859    18,311    18,510
6.90P                  10     1,087        30     1,435       190     2,263       690     4,024     1,120     5,101     3,240     8,171     6,220    10,621     7,070    12,053     9,730    13,514    11,126    14,417

6.95C              14,510    14,510    14,542    14,530    14,659    14,637    14,873    14,856    15,075    15,068    15,715    15,787    16,239    16,442    16,863    17,138    17,349    17,734    18,022    18,399
6.95P                  10     1,641        70     2,234       350     3,136     1,060     5,023     1,650     6,157     4,270     9,182     7,530    11,469     8,640    12,915    11,198    14,253    12,273    15,107

7.00C              14,495    14,500    14,514    14,508    14,599    14,604    14,749    14,797    14,910    14,994    15,430    15,662    15,860    16,275    16,404    16,950    16,865    17,533    17,582    18,218
7.00P                  10     2,527       170     3,315       630     4,228     1,580     6,132     2,390     7,297     5,530    10,178     9,050    12,287    10,440    13,717    12,386    14,941    13,397    15,745

7.05C              14,427    14,482    14,342    14,437    14,337    14,493    14,411    14,655    14,516    14,825    14,937    15,441    15,304    16,025    15,748    16,674    16,208    17,252    16,982    17,964
7.05P                  30     3,966       370     4,608     1,090     5,512     2,300     7,332     3,360     8,466     7,050    11,136    10,287    13,060    11,886    14,447    13,530    15,566    14,470    16,327

7.10C              14,165    14,431    13,822    14,256    13,722    14,256    13,758    14,391    13,830    14,535    14,227    15,119    14,566    15,687    14,909    16,305    15,381    16,891    16,226    17,635
7.10P                  80     5,695       750     6,055     1,800     6,938     3,290     8,591     4,610     9,631     8,830    12,032    11,484    13,774    13,127    15,095    14,599    16,123    15,465    16,844

7.15C              13,184    14,266    12,677    13,881    12,617    13,839    12,710    13,970    12,815    14,100    13,309    14,689    13,649    15,256    13,910    15,849    14,473    16,448    15,392    17,234
7.15P                 240     7,561     1,440     7,555     2,850     8,436     4,610     9,855     6,200    10,755    10,304    12,847    12,635    14,419    14,245    15,654    15,570    16,585    16,364    17,274

7.20C               9,230    13,828    10,380    13,220    10,981    13,193    11,254    13,365    11,495    13,510    12,213    14,153    12,645    14,732    12,861    15,313    13,514    15,948    14,507    16,780
7.20P                 660     9,377     2,570     8,989     4,330     9,912     6,300    11,058     8,140    11,790    11,608    13,569    13,710    14,962    15,209    16,104    16,352    16,957    17,087    17,621

7.25C               5,240    12,778     7,090    12,192     8,120    12,287     8,890    12,553     9,850    12,756    11,013    13,516    11,593    14,144    11,787    14,721    12,536    15,402    13,599    16,284
7.25P               1,670    10,968     4,280    10,420     6,300    11,270     8,410    12,150    10,225    12,702    12,791    14,180    14,600    15,406    15,965    16,461    16,953    17,250    17,646    17,896

7.30C               2,280    11,578     4,480    10,771     5,880    11,106     6,830    11,535     7,820    11,855     9,760    12,797    10,534    13,506    10,723    14,087    11,569    14,824    12,689    15,755
7.30P               3,710    12,149     6,670    11,944     9,060    12,375    10,868    13,016    11,754    13,433    13,789    14,679    15,302    15,759    16,525    16,732    17,392    17,470    18,056    18,106

7.35C               1,020    10,086     2,910     9,127     4,150     9,783     5,190    10,419     6,150    10,872     8,220    12,013     9,492    12,831     9,450    13,423    10,626    14,220    11,797    15,201
7.35P               7,450    13,436    10,100    12,971    11,394    13,209    12,367    13,668    12,982    13,995    14,578    15,070    15,832    16,030    16,912    16,928    17,690    17,630    18,336    18,258

7.40C                 450     8,328     1,860     7,719     2,860     8,401     3,900     9,264     4,790     9,845     6,760    11,185     8,350    12,134     8,270    12,742     9,580    13,601    10,936    14,632
7.40P              11,880    14,047    12,293    13,632    12,825    13,797    13,459    14,136    13,887    14,409    15,160    15,362    16,203    16,227    17,154    17,058    17,869    17,732    18,508    18,359

7.45C                 200     6,499     1,180     6,318     1,930     7,046     2,910     8,122     3,710     8,813     5,510    10,324     7,210    11,424     7,240    12,055     8,540    12,974    10,100    14,055
7.45P              13,675    14,310    13,438    14,035    13,766    14,183    14,179    14,453    14,498    14,693    15,553    15,567    16,444    16,362    17,278    17,135    17,952    17,791    18,590    18,416

7.50C                 100     4,786       740     5,019     1,280     5,782     2,160     7,034     2,850     7,804     4,470     9,458     6,230    10,715     6,340    11,370     7,630    12,351     9,140    13,474
7.50P              14,212    14,414    14,060    14,270    14,305    14,418    14,602    14,652    14,868    14,880    15,780    15,695    16,574    16,444    17,308    17,166    17,958    17,810    18,600    18,437

7.55C                  50     3,340       470     3,888       840     4,658     1,600     6,030     2,170     6,837     3,600     8,599     5,380    10,017     5,550    10,694     6,820    11,734     8,280    12,895
7.55P              14,407    14,463    14,357    14,399    14,564    14,546    14,817    14,766    15,059    14,986    15,874    15,759    16,618    16,482    17,270    17,160    17,907    17,796    18,553    18,428

7.60C                  30     2,263       300     2,949       540     3,682     1,180     5,119     1,650     5,942     2,880     7,759     4,640     9,331     4,870    10,038     6,100    11,126     7,510    12,325
7.60P              14,470    14,483    14,487    14,467    14,660    14,606    14,899    14,822    15,126    15,035    15,872    15,772    16,598    16,485    17,182    17,125    17,811    17,756    18,464    18,393

7.65C                  10     1,377       190     2,194       340     2,858       860     4,301     1,250     5,124     2,290     6,951     4,010     8,672     4,280     9,405     5,470    10,540     6,820    11,765
7.65P              14,503    14,502    14,536    14,503    14,671    14,626    14,905    14,838    15,115    15,043    15,799    15,747    16,531    16,458    17,061    17,066    17,687    17,696    18,344    18,338

7.70C                  10       953       130     1,634       220     2,214       640     3,612       950     4,396     1,810     6,187     3,460     8,037     3,760     8,795     4,900     9,965     6,200    11,218
7.70P              14,506    14,502    14,548    14,518    14,648    14,623    14,872    14,829    15,063    15,025    15,684    15,691    16,433    16,410    16,918    16,992    17,541    17,621    18,202    18,266

7.75C                  10       726        80     1,174       140     1,690       470     3,004       720     3,750     1,430     5,479     2,990     7,433     3,310     8,212     4,400     9,415     5,650    10,690
7.75P              14,510    14,510    14,547    14,524    14,616    14,610    14,821    14,806    14,994    14,989    15,549    15,616    16,315    16,347    16,764    16,904    17,384    17,532    18,046    18,181

7.80C                  10       726        60       881        90     1,286       350     2,500       540     3,173     1,120     4,819     2,590     6,865     2,910     7,655     3,960     8,888     5,150    10,177
7.80P              14,510    14,510    14,542    14,526    14,588    14,594    14,770    14,777    14,917    14,945    15,406    15,529    16,187    16,272    16,603    16,805    17,220    17,434    17,881    18,085

7.85C                  10       726        40       726        50       920       260     2,069       410     2,685       870     4,210     2,240     6,326     2,570     7,134     3,570     8,386     4,710     9,687
7.85P              14,510    14,510    14,535    14,524    14,559    14,574    14,721    14,747    14,846    14,898    15,265    15,434    16,054    16,188    16,446    16,704    17,058    17,332    17,715    17,984

7.90C                  10       726        30       726        30       726       190     1,697       310     2,261       680     3,672     1,940     5,824     2,280     6,648     3,220     7,906     4,310     9,215
7.90P              14,510    14,510    14,531    14,523    14,542    14,558    14,677    14,713    14,784    14,852    15,139    15,341    15,921    16,100    16,296    16,601    16,896    17,224    17,549    17,877

7.95C                  10       726        20       726        20       726       140     1,391       230     1,883       520     3,166     1,680     5,350     2,020     6,188     2,920     7,459     3,950     8,764
7.95P              14,510    14,510    14,526    14,522    14,532    14,547    14,640    14,684    14,727    14,804    15,021    15,244    15,792    16,009    16,150    16,495    16,743    17,117    17,384    17,767

8.00C                  10       726        10       726        10       726       110     1,167       180     1,597       400     2,727     1,460     4,915     1,790     5,753     2,640     7,025     3,630     8,336
8.00P              14,510    14,510    14,519    14,518    14,522    14,535    14,616    14,660    14,685    14,766    14,922    15,155    15,671    15,918    16,010    16,390    16,590    17,006    17,224    17,657

8.05C                  10       726        10       726        10       726        80       946       130     1,307       310     2,348     1,270     4,512     1,590     5,349     2,400     6,623     3,340     7,926
8.05P              14,510    14,510    14,519    14,518    14,522    14,534    14,591    14,635    14,644    14,724    14,842    15,074    15,558    15,829    15,881    16,287    16,450    16,900    17,071    17,546

8.10C                  10       726        10       726        10       726        60       776       100     1,095       240     2,017     1,110     4,144     1,420     4,978     2,180     6,240     3,070     7,531
8.10P              14,510    14,510    14,518    14,518    14,522    14,532    14,572    14,615    14,616    14,693    14,774    15,001    15,455    15,744    15,764    16,188    16,315    16,792    16,921    17,433



Back to Top



DHH (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



EAN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



EVG (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GAH (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551



Back to Top



GDR (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398



Back to Top



GDU (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



GHL (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GLI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



GLX (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GWM (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308



Back to Top



HAI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270



Back to Top



HDO (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



HGT (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071



Back to Top



HHI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,389    38,224    39,640    39,260    41,664       -         -      44,903    47,651    48,365    51,347       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         100     2,114       400     4,627     1,250     8,116       -         -       7,950    17,160    12,650    21,718       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,901    38,560    38,410    39,986    39,494    42,016       -         -      45,395    48,116    48,957    51,877       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         150     2,601       550     5,409     1,450     8,857       -         -       8,650    18,044    13,600    22,649       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,963    38,716    38,534    40,228    39,830    42,453       -         -      45,902    48,583    49,555    52,405       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         200     3,053       650     5,990     1,750     9,762       -         -       9,400    18,941    14,600    23,584       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      38,027    38,863    38,773    40,598    40,160    42,868       -         -      46,420    49,053    50,141    52,920       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         250     3,491       850     6,840     2,050    10,637       -         -      10,200    19,850    15,600    24,510       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      38,149    39,092    38,951    40,881    40,534    43,303       -         -      46,927    49,507    50,731    53,432       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         350     4,141     1,000     7,526     2,400    11,561       -         -      11,000    20,750    16,650    25,438       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      38,210    39,227    39,236    41,261    40,945    43,753       -         -      47,463    49,974    51,324    53,939       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         400     4,564     1,250     8,420     2,800    12,525       -         -      11,900    21,677    17,750    26,371       -         -  

4450C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,944       -         -      38,386    39,498    39,514    41,615    41,389    44,210       -         -      47,985    50,425    51,903    54,434       -         -  
4500P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         550     5,343     1,500     9,276     3,250    13,520       -         -      12,800    22,594    18,850    27,292       -         -  

4550C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,956       -         -      38,504    39,687    39,834    41,992    41,861    44,672       -         -      48,509    50,873    52,480    54,923    56,035    58,421
4600P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         650     5,927     1,800    10,194     3,750    14,539       -         -      13,750    23,515    20,000    28,217    24,985    31,965

4650C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,968       -         -      38,725    39,975    40,148    42,347    42,359    45,134       -         -      49,034    51,316    53,056    55,405    56,647    58,936
4700P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         850     6,777     2,100    11,084     4,300    15,576       -         -      14,750    24,441    21,200    29,140    26,060    32,885

4750C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,770    37,975    38,248    39,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       450     4,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,830    38,087    38,304    39,080    38,889    40,195    40,543    42,748    42,873    45,595       -         -      49,543    51,744    53,628    55,881    57,253    59,443
4800P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       500     5,084     1,000     7,470     2,500    12,092     4,900    16,628       -         -      15,750    25,357    22,422    30,061    27,150    33,801

4850C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,830    38,095    38,358    39,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       550     5,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,831    38,103    38,462    39,282    39,145    40,486    40,965    43,154    43,403    46,049       -         -      50,063    52,174    54,181    56,342    57,851    59,941
4900P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       650     5,837     1,250     8,368     2,950    13,125     5,550    17,690       -         -      16,850    26,287    23,467    30,974    28,257    34,714

4950C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,889    38,193    38,516    39,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     1,885       -         -         -         -         100     2,367       700     6,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,994    38,329    38,616    39,469    39,394    40,756    41,370    43,532    43,971    46,515       -         -      50,565    52,589    54,737    56,800    58,430    60,427
5000P                 -         -         -         -         -         -          50     1,885       -         -         -         -         150     2,815       800     6,562     1,500     9,232     3,400    14,127     6,300    18,791       -         -      17,950    27,206    24,558    31,889    29,357    35,617

5100C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,947    38,293    38,809    39,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     1,885       -         -         -         -         200     3,319     1,000     7,390       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      38,052    38,430    38,992    39,874    40,018    41,357    42,303    44,327    45,077    47,391       -         -      51,542    53,392    55,789    57,675    59,552    61,368
5200P                 -         -         -         -         -         -          50     1,885       -         -         -         -         300     4,052     1,200     8,196     2,200    11,205     4,550    16,287     7,900    20,959       -         -      20,300    29,043    26,719    33,691    31,578    37,403

5300C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      38,152    38,548    39,244    40,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     1,885       -         -         -         -         400     4,736     1,500     9,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      37,705    37,705    37,705    37,705       -         -         -         -      38,246    38,656    39,478    40,324    40,679    41,933    43,278    45,096    46,194    48,235    50,031    51,646    52,471    54,154    56,789    58,510    60,612    62,266
5400P                 -         -         -         -          50     1,885        50     1,885       -         -         -         -         500     5,402     1,800    10,113     3,050    13,245     5,950    18,509     9,800    23,161    18,550    27,993    22,850    30,867    28,942    35,472    33,824    39,161

5500C                 -         -         -         -      37,705    37,705    37,756    37,782    37,867    37,998       -         -      38,413    38,817    39,755    40,558    41,047    42,230       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,085        50     2,085       150     2,906       -         -         700     6,358     2,200    11,174     3,600    14,352       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      37,705    37,705    37,756    37,786    37,948    38,079       -         -      38,531    38,930    40,007    40,767    41,409    42,513    44,253    45,825    47,248    49,011    50,845    52,316    53,322    54,865    57,711    59,292    61,600    63,116
5600P                 -         -         -         -          50     2,435        50     2,425       250     3,708       -         -         850     7,138     2,600    12,198     4,200    15,466     7,650    20,779    11,950    25,341    21,050    29,834    25,277    32,664    31,176    37,221    36,074    40,886

5700C              37,705    37,705       -         -      37,705    37,705    37,791    37,817    37,988    38,119       -         -      38,699    39,075    40,279    40,981    41,758    42,779       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,182       -         -          50     2,855       100     3,202       350     4,443       -         -       1,100     8,135     3,100    13,309     4,850    16,586       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,705    37,705       -         -      37,705    37,705    37,819    37,839    38,055    38,178       -         -      38,867    39,213    40,549    41,190    42,085    43,029    45,141    46,479    48,201    49,718    51,565    52,926    54,084    55,518    58,553    60,026    62,511    63,919
5800P                  50     2,702       -         -          50     3,362       150     3,947       450     5,157       -         -       1,400     9,188     3,700    14,479     5,550    17,710     9,600    23,030    14,400    27,495    23,700    31,646    27,525    34,432    33,450    38,938    38,347    42,577

5900C              37,705    37,705    37,705    37,705    37,705    37,705    37,839    37,855    38,135    38,245    38,534    38,756    39,028    39,342    40,777    41,369    42,412    43,274       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,350        50     3,902        50     3,974       200     4,724       600     6,028     1,100     8,162     1,800    10,363     4,300    15,611     6,400    18,892       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705    37,705    37,705    37,705    37,705    37,855    37,869    38,210    38,307    38,653    38,851    39,169    39,458    40,991    41,542    42,685    43,487    45,911    47,055    49,009    50,337    52,177    53,475    54,744    56,114    59,298    60,705    63,327    64,669
6000P                  50     4,150        50     4,657        50     4,709       300     5,693       750     6,884     1,350     9,150     2,200    11,485     5,050    16,820     7,250    20,036    11,900    25,276    17,150    29,600    26,240    33,426    29,822    36,166    35,733    40,616    40,598    44,230

6100C              37,705    37,705    37,705    37,705    37,702    37,697    37,871    37,883    38,262    38,353    38,740    38,927    39,281    39,555    41,154    41,687    42,928    43,686       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     5,132        50     5,566        50     5,589       400     6,685     1,000     7,972     1,700    10,288     2,700    12,696     5,850    18,020     8,250    21,216       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,705    37,705    37,698    37,697    37,855    37,883    38,296    38,393    38,808    38,994    39,356    39,636    41,263    41,807    43,113    43,854    46,491    47,532    49,626    50,861    52,662    53,959    55,282    56,647    59,931    61,324    64,043    65,366
6200P                  50     6,313        50     6,647        50     6,638       550     7,805     1,300     9,119     2,150    11,531     3,250    13,918     6,900    19,308     9,500    22,449    14,550    27,476    20,200    31,638    28,601    35,174    32,151    37,861    38,015    42,254    42,841    45,843

6300C              37,705    37,705    37,705    37,705    37,652    37,676    37,798    37,866    38,282    38,410    38,826    39,040    39,371    39,692    41,304    41,895    43,238    43,997       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     7,706        50     7,917       100     8,105       750     9,016     1,650    10,319     2,650    12,786     3,950    15,229     7,750    20,458    10,550    23,566       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,705    37,705    37,579    37,650    37,677    37,829    38,206    38,405    38,778    39,059    39,309    39,716    41,267    41,952    43,287    44,105    46,825    47,897    50,021    51,283    52,995    54,366    55,681    57,110    60,440    61,882    64,651    66,006
6400P                  50     9,303        50     9,384       150     9,593     1,000    10,296     2,100    11,626     3,150    14,012     4,600    16,464     8,750    21,643    11,400    24,608    17,550    29,605    23,600    33,599    30,970    36,871    34,493    39,508    40,284    43,844    45,068    47,411

6500C              37,705    37,705    37,507    37,653    37,471    37,621    37,472    37,764    38,044    38,367    38,636    39,043    39,151    39,703    41,139    41,973    43,255    44,181       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    11,073        50    11,035       250    11,222     1,350    11,656     2,500    12,847     3,700    15,268     5,250    17,683     9,800    22,817    12,900    25,792       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,705    37,705    37,440    37,652    37,162    37,532    37,164    37,669    37,753    38,286    38,393    38,990    38,881    39,649    40,910    41,953    43,135    44,221    46,866    48,146    50,163    51,601    53,157    54,696    55,925    57,499    60,815    62,375    65,138    66,589
6600P                  50    12,967        50    12,841       350    12,891     1,800    13,060     3,050    14,217     4,400    16,618     6,150    19,019    11,050    24,015    14,250    26,899    20,900    31,642    27,300    35,465    33,364    38,516    36,819    41,103    42,524    45,388    47,268    48,934

6700C              37,705    37,705    37,100    37,599    36,751    37,434    36,609    37,490    37,338    38,164    38,010    38,889    38,476    39,546    40,575    41,893    42,923    44,222       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    14,929       100    14,759       500    14,635     2,250    14,487     3,750    15,683     5,250    18,026     7,200    20,379    12,400    25,199    15,700    27,991       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,705    37,705    36,419    37,491    36,039    37,263    35,892    37,262    36,749    37,983    37,484    38,736    37,936    39,393    40,122    41,787    42,611    44,185    46,596    48,247    50,031    51,791    53,129    54,942    55,995    57,813    61,044    62,801    65,491    67,110
6800P                  50    16,917       200    16,684       750    16,417     2,800    15,952     4,550    17,175     6,250    19,464     8,350    21,730    13,850    26,363    17,300    29,067    24,400    33,561    30,981    37,226    35,746    40,102    39,128    42,642    44,743    46,875    49,424    50,409

6900C              37,600    37,705    35,512    37,380    34,972    37,015    34,963    36,972    35,984    37,745    36,789    38,524    37,250    39,187    39,551    41,634    42,199    44,108       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    18,912       350    18,605     1,100    18,198     3,550    17,423     5,500    18,707     7,350    20,894     9,650    23,076    15,450    27,507    19,000    30,116       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              32,650    37,639    33,650    37,110    33,456    36,653    34,030    36,761    35,016    37,436    35,925    38,254    36,398    38,917    38,863    41,434    41,682    43,988    46,007    48,219    49,632    51,867    52,892    55,097    55,878    58,045    61,112    63,156    65,705    67,567
7000P                 100    20,887       550    20,512     1,550    19,965     4,450    18,883     6,550    20,238     8,600    22,321    11,100    24,405    17,250    28,625    20,800    31,135    28,350    35,375    33,776    38,878    38,104    41,619    41,400    44,117    46,907    48,310    51,533    51,832

7100C              27,750    37,506    29,000    36,733    30,800    36,199    32,299    36,108    33,823    37,044    34,871    37,910    35,392    38,587    38,053    41,184    41,062    43,826       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 150    22,862       900    22,365     2,150    21,694     5,550    20,309     7,800    21,785     9,950    23,725    12,650    25,699    19,100    29,702    22,800    32,122       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              22,900    37,307    23,950    36,745    26,150    35,859    30,677    35,677    32,523    36,705    33,703    37,589    34,270    38,288    37,122    40,921    40,342    43,629    45,092    48,055    48,959    51,828    52,433    55,160    55,559    58,191    61,007    63,437    65,767    67,961
7200P                 350    24,777     1,350    24,179     2,950    23,356     6,800    21,701     9,200    23,313    11,500    25,113    14,450    26,964    21,150    30,740    24,850    33,070    31,705    37,063    36,384    40,433    40,405    43,064    43,614    45,523    49,013    49,686    53,581    53,205

7300C              18,250    36,844    19,700    35,920    22,350    34,949    27,400    34,985    30,841    36,134    32,235    37,089    32,892    37,810    36,053    40,562    39,516    43,380       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 700    26,633     2,100    25,875     4,000    24,924     8,250    23,040    10,750    24,811    13,200    26,461    16,400    28,180    23,350    31,729    27,100    33,977       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              13,650    36,315    15,850    34,691    18,750    33,873    24,200    34,135    27,800    35,473    30,550    36,500    31,380    37,267    34,880    40,154    38,600    43,088    43,864    47,756    48,024    51,675    51,737    55,125    55,026    58,248    60,721    63,643    65,666    68,286
7400P               1,250    28,408     3,150    27,451     5,350    26,376     9,900    24,639    12,500    26,268    15,050    27,765    18,450    29,342    25,650    32,671    29,193    34,840    34,517    38,613    38,943    41,861    42,626    44,429    45,752    46,858    51,045    50,994    55,560    54,519

7500C               9,950    34,613    12,500    32,994    15,400    32,595    21,350    33,138    25,150    34,665    27,950    35,816    29,450    36,617    33,662    39,688    37,628    42,750       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,350    29,964     4,550    28,887     7,050    27,691    11,750    26,290    14,500    27,667    17,100    29,012    20,850    30,431    27,898    33,551    30,725    35,658       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               6,650    32,409     9,450    31,401    12,550    31,003    18,400    32,091    22,450    33,804    25,350    35,077    26,850    35,948    32,405    39,179    36,569    42,376    42,363    47,322    46,846    51,408    50,794    54,988    54,267    58,214    60,239    63,769    65,393    68,540
7600P               4,050    31,281     6,500    30,104     9,200    28,829    14,100    27,818    16,850    28,974    19,500    30,176    23,450    31,443    29,496    34,379    32,217    36,423    37,146    40,017    41,327    43,165    44,749    45,710    47,790    48,115    52,987    52,239    57,456    55,773

7700C               4,200    31,301     7,000    30,383     9,950    29,412    16,250    30,844    20,100    32,845    23,000    34,264    24,550    35,209    30,600    38,628    35,457    41,962       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               6,550    32,279     9,050    31,082    11,750    29,805    16,650    29,232    19,450    30,176    22,100    31,253    26,100    32,394    31,018    35,153    33,630    37,145       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,600    29,944     5,150    29,127     8,200    28,126    13,900    29,561    17,850    31,820    20,750    33,390    22,600    34,417    28,500    38,034    34,296    41,511    40,619    46,761    45,456    51,033    49,595    54,746    53,277    58,085    59,556    63,813    64,941    68,721
7800P               9,900    34,401    12,150    31,860    14,750    30,764    19,550    30,488    22,250    31,276    24,950    32,233    28,085    33,281    32,459    35,856    34,969    37,817    39,536    41,263    43,496    44,335    46,745    46,903    49,711    49,291    54,825    53,415    59,256    56,965

7900C               1,500    28,388     3,700    27,711     6,550    26,807    12,200    28,182    15,900    30,726    18,750    32,458    20,650    33,581    26,800    37,411    33,095    41,026       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              13,900    35,719    15,650    33,485    18,200    32,100    22,800    31,570    25,450    32,225    27,713    33,098    29,754    34,066    33,799    36,564    36,218    38,548       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 900    26,633     2,650    26,137     5,250    25,363    10,600    26,771    14,150    29,585    16,950    31,481    18,750    32,698    24,750    36,735    31,250    40,510    38,705    46,084    43,884    50,555    48,165    54,400    52,066    57,860    58,676    63,773    64,308    68,826
8000P              18,250    36,578    19,550    34,703    21,900    33,218    25,950    32,622    27,864    33,148    29,462    33,948    31,286    34,774    35,030    37,121    37,382    39,012    41,643    42,360    45,394    45,327    48,582    47,985    51,484    50,367    56,530    54,500    60,937    58,075

8100C                 500    24,797     1,900    24,448     4,100    23,874     9,150    25,332    12,550    28,407    15,200    30,457    17,050    31,779    23,300    36,062    29,450    39,965       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              22,850    37,108    23,800    35,549    25,700    34,219    28,293    33,429    29,644    33,920    31,079    34,666    32,684    35,427    36,148    37,660    38,447    39,546       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 250    22,902     1,300    22,705     3,350    22,274     7,950    23,901    11,200    27,218    13,800    29,426    15,600    30,848    21,650    35,340    27,750    39,393    36,686    45,306    42,195    49,989    46,506    53,950    50,641    57,538    57,598    63,651    63,492    68,855
8200P              27,650    37,373    28,200    36,223    29,535    34,951    30,075    34,165    31,224    34,585    32,506    35,270    33,933    36,000    37,150    38,148    39,411    40,026    43,439    43,307    47,039    46,245    50,231    48,966    53,085    51,348    58,089    55,506    62,486    59,111

8300C                 150    20,947       950    20,882     2,600    20,696     6,900    22,486     9,950    26,014    12,450    28,367    14,250    29,895    20,100    34,593    26,150    38,797       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              32,550    37,506    32,397    36,678    31,528    35,581    31,536    34,705    32,573    35,135    33,719    35,770    35,010    36,484    38,048    38,595    40,240    40,426       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    18,975       650    19,061     2,150    19,086     6,000    21,105     8,900    24,832    11,200    27,292    13,050    28,940    18,750    33,840    24,600    38,177    33,900    44,435    40,400    49,336    44,620    53,390    48,987    57,119    56,313    63,442    62,484    68,807
8400P              36,312    37,639    34,195    37,020    33,097    36,046    32,840    35,242    33,771    35,658    34,814    36,265    35,964    36,931    38,838    38,995    41,007    40,827    44,926    44,116    48,421    47,039    51,674    49,847    54,503    52,243    59,489    56,433    63,898    60,082

8500C                  50    17,005       450    17,239     1,700    17,520     5,200    19,755     7,900    23,639    10,250    26,270    11,850    27,953    17,400    33,057    23,200    37,545       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              36,842    37,639    35,463    37,249    34,335    36,422    33,922    35,689    34,783    36,102    35,743    36,688    36,783    37,325    39,532    39,358    41,688    41,194       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    15,043       300    15,446     1,400    16,001     4,550    18,484     7,050    22,482     9,150    25,172    10,950    27,028    16,200    32,273    21,850    36,894    30,900    43,491    38,554    48,612    42,250    52,726    47,139    56,602    54,825    63,145    61,285    68,682
8600P              37,705    37,705    36,207    37,365    35,274    36,711    34,819    36,068    35,633    36,487    36,543    37,067    37,478    37,668    40,116    39,672    42,271    41,514    46,104    44,790    49,555    47,727    52,888    50,622    55,715    53,040    60,719    57,281    65,158    60,981

8700C                  50    13,151       200    13,702     1,100    14,530     3,950    17,239     6,350    21,383     8,350    24,162    10,050    26,085    15,100    31,486    20,650    36,243       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              37,705    37,705    36,790    37,479    35,941    36,918    35,546    36,384    36,334    36,813    37,193    37,382    38,068    37,972    40,614    39,951    42,772    41,803       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,374       150    12,071       900    13,149     3,450    16,071     5,650    20,271     7,550    23,135     9,200    25,142    14,050    30,687    19,450    35,568    27,850    42,438    35,200    47,764    38,350    51,952    44,550    55,986    53,145    62,762    59,895    68,476
8800P              37,705    37,705    37,107    37,536    36,435    37,080    36,148    36,661    36,899    37,087    37,720    37,648    38,536    38,222    41,031    40,199    43,198    42,061    46,992    45,337    50,453    48,314    53,866    51,292    56,707    53,739    61,762    58,045    66,253    61,807

8900C                  50     9,756       100    10,507       750    11,867     3,000    14,947     5,050    19,209     6,850    22,140     8,400    24,198    13,200    29,930    18,250    34,867       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,705    37,705    37,353    37,593    36,844    37,233    36,612    36,880    37,342    37,311    38,149    37,879    38,919    38,440    41,365    40,410    43,542    42,283       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         600    10,642     2,650    13,934       -         -         -         -       7,700    23,286    12,300    29,137    17,150    34,165    25,250    41,348    32,450    46,897    34,700    51,075    40,750    55,272    51,274    62,290    58,317    68,190
9000P                 -         -         -         -      37,129    37,347    36,980    37,068       -         -         -         -      39,163    38,579    41,622    40,586    43,820    42,478    47,648    45,797    51,117    48,799    54,585    51,856    57,470    54,343    62,608    58,727    67,174    62,556

9100C                 -         -         -         -         500     9,542     2,350    12,990       -         -         -         -       7,100    22,417    11,500    28,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      37,310    37,423    37,267    37,222       -         -         -         -      39,451    38,778    41,819    40,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         400     8,494     2,050    12,049       -         -         -         -       6,200    21,322    10,500    27,476    15,100    32,728    22,900    40,213    29,850    45,968       -         -      37,100    54,455    47,650    61,731    56,555    67,823
9200P                 -         -         -         -      37,458    37,495    37,463    37,333       -         -         -         -      39,627    38,911    41,962    40,866    44,186    42,786    48,075    46,154    51,580    49,198       -         -      57,998    54,853    63,244    59,319    67,909    63,229

9300C                 -         -         -         -         -         -       1,800    11,185       -         -         -         -       5,900    20,633     9,800    26,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -      37,624    37,434       -         -         -         -      39,741    39,012    42,051    40,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -       1,550    10,316       -         -         -         -       5,100    19,533     9,150    25,940    12,850    31,095    20,750    39,040    27,450    44,992       -         -      33,700    53,547    43,950    61,081    53,300    67,373
9400P                 -         -         -         -         -         -      37,753    37,525       -         -         -         -      39,813    39,092    42,095    41,045    44,338    42,996    48,301    46,424    51,854    49,513       -         -      58,277    55,261    63,665    59,827    68,449    63,822

9500C                 -         -         -         -         -         -       1,350     9,537       -         -         -         -       4,650    18,697     8,550    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      37,841    37,596       -         -         -         -      39,848    39,153    42,102    41,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -       1,200     8,863       -         -         -         -       4,500    18,149     7,800    24,325    11,300    29,635    18,750    37,825    25,250    43,980       -         -      30,500    52,544    40,450    60,346    49,550    66,840
9600P                 -         -         -         -         -         -      37,895    37,645       -         -         -         -      39,853    39,197    42,077    41,148    44,316    43,121    48,357    46,616    51,961    49,751       -         -      58,309    55,570    63,863    60,245    68,786    64,337

9700C                 -         -         -         -         -         -       1,050     8,192       -         -         -         -       4,150    17,409     7,250    23,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      37,935    37,689       -         -         -         -      39,834    39,231    42,025    41,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         900     7,517       -         -         -         -       3,800    16,662     6,700    22,794     9,950    28,196    17,000    36,612    23,200    42,931       -         -      27,500    51,449    37,100    59,518    45,950    66,223
9800P                 -         -         -         -         -         -      37,955    37,718       -         -         -         -      39,796    39,249    41,945    41,187    44,166    43,174    48,269    46,733    51,923    49,918       -         -      58,101    55,782    63,837    60,577    68,913    64,772

9900C                 -         -         -         -         -         -         800     6,974       -         -         -         -       3,450    15,901     6,250    22,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -      37,967    37,742       -         -         -         -      39,745    39,257    41,853    41,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         700     6,433       -         -         -         -       3,150    15,191     5,800    21,358     8,700    26,740    15,400    35,384    21,300    41,852       -         -      24,700    50,268    33,900    58,602    42,500    65,521
10000P                -         -         -         -         -         -      37,972    37,765       -         -         -         -      39,679    39,256    41,743    41,175    43,909    43,169    48,064    46,788    51,759    50,025       -         -      57,659    55,898    63,583    60,822    68,827    65,124

10100C                -         -         -         -         -         -         650     6,055       -         -         -         -       2,900    14,538     5,400    20,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      37,968    37,783       -         -         -         -      39,608    39,246    41,623    41,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         550     5,515       -         -         -         -       2,650    13,879     5,000    19,959     7,650    25,349    13,950    34,154    19,600    40,769       -         -      22,100    49,005    30,900    57,603    39,200    64,735
10200P                -         -         -         -         -         -      37,963    37,791       -         -         -         -      39,542    39,233    41,488    41,122    43,593    43,114    47,769    46,786    51,496    50,071       -         -      57,002    55,922    63,109    60,977    68,524    65,394

10300C                -         -         -         -         -         -         500     5,151       -         -         -         -       2,450    13,290     4,650    19,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      37,956    37,798       -         -         -         -      39,450    39,211    41,351    41,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         450     4,793       -         -         -         -       2,250    12,698     4,300    18,610     6,700    23,973    12,600    32,909    18,000    39,663       -         -      19,650    47,649    28,050    56,515    36,050    63,865
10400P                -         -         -         -         -         -      37,947    37,803       -         -         -         -      39,366    39,185    41,202    41,037    43,226    43,017    47,395    46,737    51,143    50,067       -         -      56,137    55,854    62,419    61,047    68,004    65,583

10500C                -         -         -         -         -         -         400     4,439       -         -         -         -       2,050    12,097     4,000    17,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      37,934    37,807       -         -         -         -      39,293    39,159    41,058    40,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         350     4,085       -         -         -         -       1,900    11,584     3,750    17,396     5,900    22,671    11,400    31,685    16,500    38,534       -         -      17,400    46,221    25,350    55,339    33,050    62,911
10600P                -         -         -         -         -         -      37,919    37,810       -         -         -         -      39,217    39,129    40,926    40,936    42,845    42,892    46,974    46,647    50,715    50,018       -         -      55,103    55,697    61,520    61,028    67,274    65,688

10700C                -         -         -         -         -         -         300     3,729       -         -         -         -       1,750    11,066     3,500    16,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      37,902    37,810       -         -         -         -      39,136    39,096    40,787    40,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         250     3,364       -         -         -         -       1,600    10,545     3,250    16,214     5,150    21,363    10,350    30,499    15,150    37,414       -         -      15,350    44,734    22,850    54,092    30,200    61,874
10800P                -         -         -         -         -         -      37,901    37,809       -         -         -         -      39,050    39,058    40,642    40,813    42,437    42,736    46,530    46,526    50,240    49,928       -         -      53,935    55,459    60,445    60,924    66,339    65,709

10900C                -         -         -         -         -         -         200     2,985       -         -         -         -       1,450    10,016     3,000    15,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      37,881    37,807       -         -         -         -      38,986    39,026    40,487    40,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         150     2,580       -         -         -         -       1,350     9,595     2,800    15,070     4,550    20,173     9,350    29,297    13,950    36,318       -         -      13,450    43,171    20,500    52,763    27,500    60,754
11000P                -         -         -         -         -         -      37,879    37,807       -         -         -         -      38,893    38,979    40,354    40,676    42,059    42,571    46,045    46,369    49,740    49,805       -         -      52,648    55,139    59,204    60,737    65,212    65,650

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    19,005       -         -      12,800    35,201       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,682    42,389       -         -      49,198    49,650       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    17,864       -         -      11,750    34,094       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,308    42,191       -         -      48,640    49,468       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    16,837       -         -      10,800    33,010       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,982    42,002       -         -      48,082    49,265       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    15,776       -         -       9,900    31,918       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,642    41,791       -         -      47,508    49,038       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    14,865       -         -       9,100    30,863       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,369    41,602       -         -      46,956    48,800       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    13,927       -         -       8,350    29,814       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,086    41,397       -         -      46,405    48,546       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,069       -         -       7,650    28,773       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,840    41,203       -         -      45,861    48,277       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,307       -         -       7,050    27,797       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,634    41,026       -         -      45,364    48,014       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    11,529       -         -       6,450    26,787       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,425    40,838       -         -      44,850    47,728       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,867       -         -       5,950    25,863       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,262    40,678       -         -      44,398    47,457       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,194       -         -       5,450    24,909       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,098    40,509       -         -      43,933    47,165       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,501       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,930    40,329       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,960       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,816    40,189       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,410       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,699    40,046       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     7,847       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,581    39,893       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     7,479       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,522    39,800       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     6,890       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,402    39,634       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     6,515       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,341    39,532       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     6,136       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,280    39,429       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746



Back to Top



HHT (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390



Back to Top



HKB (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HKG (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



HLD (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HNP (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



HNT (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687



Back to Top



HSB (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630



Back to Top



HSI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568

10000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,286       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,299       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,312       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,339       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,352       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,366       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,671       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,698       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,725       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,738       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         100     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,767    93,991       -         -      97,395   103,726       -         -     111,427   118,449       -         -         -         -  
11600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         150     4,788       -         -       3,950    23,328       -         -      20,650    45,938       -         -         -         -  

11700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,834    94,243       -         -      98,007   104,511       -         -     112,411   119,340       -         -         -         -  
11800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         200     5,559       -         -       4,500    25,004       -         -      22,050    47,693       -         -         -         -  

11900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,900    94,483    95,321    99,803    98,672   105,322       -         -     113,409   120,232   122,825   130,074       -         -  
12000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         250     6,290     2,200    17,409     5,100    26,733       -         -      23,550    49,476    36,800    61,858       -         -  

12100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,967    94,709    95,720   100,401    99,404   106,160       -         -     114,406   121,109   123,956   131,044       -         -  
12200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         300     7,009     2,550    18,872     5,800    28,555       -         -      25,050    51,244    38,750    63,667       -         -  

12300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,100    95,068    96,238   101,093   100,188   107,011       -         -     115,417   121,987   125,113   132,002       -         -  
12400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         400     8,086     3,000    20,521     6,550    30,417       -         -      26,650    53,040    40,800    65,489       -         -  

12500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,286    95,520    96,744   101,731   100,986   107,863       -         -     116,454   122,878   126,243   132,960       -         -  
12600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         550     9,403     3,450    22,117     7,350    32,279       -         -      28,350    54,862    42,900    67,311       -         -  

12700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,940       -         -      93,419    95,826    97,329   102,449   101,824   108,700       -         -     117,465   123,729   127,387   133,891       -         -  
12800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         650    10,374     4,000    23,873     8,200    34,167       -         -      30,050    56,658    45,050    69,120       -         -  

12900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,953       -         -      93,671    96,305    97,914   103,114   102,715   109,578       -         -     118,489   124,594   128,517   134,835       -         -  
13000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         850    11,797     4,550    25,575     9,150    36,136       -         -      31,850    58,466    47,300    70,942       -         -  

13100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,967       -         -      93,911    96,744    98,579   103,846   103,673   110,456       -         -     119,513   125,432   129,635   135,739   138,692   144,690
13200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,050    13,153     5,200    27,398    10,200    38,144       -         -      33,700    60,288    49,550    72,751    63,574    82,752

13300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,153       -         -      94,164    97,169    99,271   104,564   104,631   111,321       -         -     120,537   126,283   130,739   136,644   139,849   145,648
13400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,250    14,470     5,900    29,246    11,300    40,166       -         -      35,650    62,111    51,900    74,559    65,715    84,534

13500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,179    93,738    95,600    94,523    97,701   100,029   105,309   105,641   112,185       -         -     121,562   127,108   131,842   137,535   141,006   146,579
13600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       950    11,650     1,550    16,079     6,700    31,188    12,500    42,214       -         -      37,650    63,933    54,350    76,355    67,883    86,330

13700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,767    93,312    93,858    95,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628     1,050    12,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,767    93,326    94,017    95,986    94,922    98,247   100,853   106,067   106,679   113,063       -         -     122,559   127,906   132,920   138,399   142,150   147,510
13800P                -         -         -         -         -         -          50     4,628       -         -         -         -         100     4,628     1,200    13,113     1,900    17,782     7,600    33,196    13,800    44,302       -         -      39,700    65,755    56,800    78,150    70,064    88,099

13900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,820    93,459    94,137    96,145       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     4,628       -         -         -         -         150     4,894     1,300    13,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,820    93,472    94,297    96,345    95,321    98,765   101,678   106,812   107,703   113,914       -         -     123,543   128,704   133,984   139,264   143,267   148,414
14000P                -         -         -         -         -         -          50     4,628       -         -         -         -         200     5,546     1,450    14,523     2,250    19,418     8,550    35,205    15,150    46,377       -         -      41,800    67,564    59,350    79,946    72,245    89,854

14100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,887    93,578    94,456    96,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     4,628       -         -         -         -         250     6,157     1,600    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,940    93,685    94,616    96,730    95,813    99,337   102,516   107,543   108,794   114,765       -         -     124,527   129,488   135,034   140,102   144,344   149,292
14200P                -         -         -         -         -         -          50     4,628       -         -         -         -         300     6,729     1,750    16,053     2,700    21,253     9,550    37,226    16,650    48,505       -         -      44,050    69,399    61,884    81,715    74,453    91,610

14300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,006    93,791    94,775    96,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     4,628       -         -         -         -         350     7,275     1,900    16,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,060    93,884    94,975    97,143    96,398    99,949   103,420   108,288   109,858   115,603       -         -     125,485   130,246   136,045   140,926   145,422   150,170
14400P                -         -         -         -         -         -          50     4,628       -         -         -         -         400     7,820     2,100    17,675     3,250    23,235    10,700    39,341    18,200    50,619       -         -      46,300    71,208    64,052    83,484    76,661    93,352

14500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,126    93,977    95,174    97,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     4,628       -         -         -         -         450     8,352     2,300    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,179    94,057    95,361    97,555    96,943   100,521   104,311   109,020   110,948   116,428       -         -     126,429   130,991   137,056   141,724   146,459   151,021
14600P                -         -         -         -         -         -          50     4,628       -         -         -         -         500     8,871     2,500    19,364     3,800    25,137    11,900    41,429    19,900    52,774       -         -      48,650    73,017    66,234    85,253    78,869    95,081

14700C                -         -         -         -         -         -      92,621    92,674       -         -         -         -      93,233    94,137    95,587    97,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     4,628       -         -         -         -         550     9,389     2,750    20,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -      92,621    92,674       -         -         -         -      93,339    94,283    95,813    97,994    97,622   101,146   105,256   109,751   112,012   117,226       -         -     127,347   131,723   138,027   142,509   147,470   151,859
14800P                -         -         -         -         -         -          50     4,628       -         -         -         -         650    10,174     3,000    21,226     4,500    27,238    13,250    43,597    21,650    54,902       -         -      51,050    74,812    68,441    87,008    81,103    96,797

14900C                -         -         -         -         -         -      92,621    92,674       -         -         -         -      93,445    94,416    96,039    98,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     4,628       -         -         -         -         750    10,919     3,250    22,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -      92,621    92,674       -         -         -         -      93,552    94,536    96,292    98,433    98,287   101,758   106,173   110,456   113,076   118,010       -         -     128,238   132,441   138,971   143,280   148,454   152,670
15000P                -         -         -         -         -         -          50     4,628       -         -         -         -         850    11,650     3,550    23,128     5,250    29,353    14,650    45,752    23,550    57,043       -         -      53,550    76,608    70,649    88,737    83,351    98,499

15100C                -         -         -         -      92,568    92,568    92,621    92,687    92,807    93,086       -         -      93,658    94,642    96,531    98,659    98,632   102,050       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     4,628        50     4,628       150     4,867       -         -         950    12,369     3,850    24,099     5,650    30,417       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      92,568    92,568    92,621    92,687    92,847    93,139       -         -      93,751    94,762    96,810    98,885    99,005   102,370   107,078   111,134   114,127   118,769   123,025   126,882   129,103   133,133   139,876   144,025   149,412   153,468
15200P                -         -         -         -          50     4,628        50     4,628       200     5,532       -         -       1,050    13,073     4,200    25,150     6,100    31,534    16,150    47,919    25,550    59,198    45,350    70,902    56,150    78,403    72,897    90,466    85,572   100,188

15300C                -         -         -         -      92,568    92,568    92,674    92,727    92,860    93,153       -         -      93,898    94,908    97,063    99,111    99,377   102,662       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     4,628        50     4,628       250     6,157       -         -       1,200    13,965     4,550    26,174     6,550    32,624       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -      92,568    92,568    92,674    92,740    92,900    93,206       -         -      94,031    95,041    97,316    99,324    99,763   102,968   107,996   111,813   115,138   119,500   123,823   127,520   129,927   133,798   140,767   144,743   150,329   154,240
15400P                -         -         -         -          50     4,628        50     4,628       300     6,756       -         -       1,350    14,816     4,900    27,185     7,050    33,768    17,800    50,114    27,650    61,326    47,750    72,724    58,750    80,172    75,145    92,182    87,819   101,864

15500C                -         -         -         -      92,568    92,568    92,674    92,740    92,953    93,272       -         -      94,164    95,174    97,595    99,537   100,122   103,261       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     4,628        50     4,628       350     7,328       -         -       1,500    15,667     5,300    28,249     7,550    34,885       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -      92,568    92,568    92,714    92,780    92,993    93,312       -         -      94,283    95,294    97,861    99,750   100,521   103,567   108,900   112,464   116,122   120,205   124,594   128,132   130,725   134,449   141,605   145,448   151,221   154,998
15600P                -         -         -         -          50     4,681        50     4,827       400     7,900       -         -       1,650    16,492     5,700    29,313     8,100    36,043    19,550    52,308    29,850    63,454    50,250    74,546    61,500    81,941    77,392    93,884    90,080   103,527

15700C             92,568    92,568       -         -      92,568    92,568    92,714    92,780    93,046    93,366       -         -      94,443    95,427    98,140    99,976   100,893   103,846       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     4,628       -         -          50     5,014       100     5,878       450     8,458       -         -       1,850    17,462     6,150    30,417     8,650    37,173       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             92,568    92,568       -         -      92,568    92,568    92,754    92,807    93,126    93,445       -         -      94,602    95,573    98,406   100,175   101,279   104,139   109,764   113,089   117,066   120,897   125,325   128,717   131,483   135,061   142,416   146,127   152,072   155,729
15800P                 50     4,628       -         -          50     5,386       150     6,743       550     9,296       -         -       2,050    18,407     6,600    31,494     9,250    38,343    21,450    54,530    32,200    65,569    52,850    76,355    64,300    83,696    79,640    95,560    92,328   105,163

15900C             92,568    92,568       -         -      92,568    92,568    92,754    92,807    93,166    93,485       -         -      94,775    95,720    98,672   100,388   101,678   104,418       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     4,628       -         -          50     5,785       200     7,541       600     9,842       -         -       2,300    19,457     7,100    32,624     9,900    39,527       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             92,568    92,568       -         -      92,568    92,568    92,780    92,834    93,246    93,552       -         -      94,948    95,853    98,952   100,601   102,050   104,697   110,576   113,675   117,944   121,535   126,017   129,289   132,202   135,673   143,174   146,792   152,883   156,447
16000P                 50     4,708       -         -          50     6,224       250     8,299       700    10,640       -         -       2,550    20,482     7,650    33,795    10,550    40,711    23,400    56,724    34,600    67,657    55,500    78,150    66,619    85,425    81,914    97,236    94,576   106,785

16100C             92,568    92,568    92,568    92,568    92,568    92,568    92,807    92,860    93,312    93,618    94,044    94,656    95,108    95,986    99,218   100,800   102,423   104,963       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,187        50     6,570        50     6,689       300     9,070       800    11,424     1,550    16,146     2,800    21,492     8,200    34,939    11,250    41,908       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568    92,568    92,568    92,568    92,568    92,834    92,887    93,379    93,671    94,177    94,775    95,281    96,119    99,484   100,986   102,809   105,242   111,360   114,247   118,782   122,147   126,655   129,834   132,880   136,245   143,906   147,430   153,668   157,139
16200P                 50     5,705        50     7,102        50     7,208       350     9,828       900    12,182     1,750    17,143     3,100    22,583     8,800    36,109    12,000    43,118    25,550    58,932    37,200    69,745    58,200    79,919    68,907    87,154    84,189    98,885    96,824   108,408

16300C             92,568    92,568    92,568    92,568    92,568    92,568    92,860    92,900    93,472    93,751    94,297    94,868    95,440    96,252    99,723   101,173   103,168   105,495       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     6,277        50     7,674        50     7,767       400    10,600     1,050    13,140     1,950    18,127     3,400    23,660     9,400    37,279    12,750    44,315       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568    92,568    92,568    92,568    92,568    92,887    92,913    93,525    93,791    94,416    94,962    95,613    96,371    99,962   101,346   103,513   105,735   112,079   114,779   119,540   122,719   127,254   130,340   133,505   136,790   144,584   148,042   154,399   157,804
16400P                 50     6,916        50     8,299        50     8,365       450    11,398     1,150    13,885     2,150    19,098     3,750    24,817    10,050    38,463    13,550    45,512    27,800    61,126    39,850    71,806    61,050    81,688    71,221    88,870    86,476   100,521    99,071   110,004

16500C             92,568    92,568    92,568    92,568    92,568    92,568    92,913    92,940    93,605    93,858    94,536    95,068    95,760    96,491   100,188   101,518   103,859   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     7,607        50     8,977        50     9,017       550    12,369     1,300    14,816     2,400    20,162     4,100    25,948    10,700    39,634    14,400    46,736       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,568    92,568    92,568    92,568    92,927    92,953    93,685    93,924    94,656    95,161    95,919    96,611   100,401   101,691   104,178   106,213   112,730   115,271   120,245   123,264   127,799   130,832   134,090   137,322   145,222   148,627   155,091   158,456
16600P                 50     8,379        50     9,722        50     9,735       600    13,193     1,500    15,866     2,650    21,226     4,500    27,132    11,450    40,857    15,250    47,933    30,150    63,281    42,650    73,841    63,950    83,444    73,549    90,559    88,750   102,144   101,306   111,573

16700C             92,568    92,568    92,568    92,568    92,568    92,568    92,953    92,967    93,751    93,977    94,775    95,254    96,065    96,717   100,601   101,838   104,484   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,216        50    10,520        50    10,493       700    14,191     1,650    16,758     2,950    22,370     4,900    28,302    12,200    42,067    16,150    49,143       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568    92,568    92,568    92,581    92,568    92,967    92,967    93,818    94,017    94,895    95,334    96,198    96,824   100,774   101,984   104,764   106,639   113,289   115,710   120,870   123,769   128,291   131,297   134,609   137,814   145,807   149,199   155,729   159,068
16800P                 50    10,134        50    11,384        50    11,331       800    15,175     1,850    17,782     3,250    23,487     5,350    29,526    12,950    43,251    17,100    50,367    32,650    65,449    45,600    75,863    66,686    85,173    75,863    92,235    91,025   103,740   103,540   113,143

16900C             92,568    92,568    92,568    92,568    92,581    92,568    92,967    92,980    93,884    94,070    94,988    95,414    96,318    96,930   100,933   102,117   105,043   106,838       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,132        50    12,329        50    12,222       950    16,292     2,100    18,925     3,600    24,684     5,850    30,789    13,800    44,488    18,100    51,590       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,568    92,568    92,581    92,568    92,967    92,980    93,924    94,124    95,081    95,494    96,411    97,010   101,053   102,237   105,282   107,025   113,781   116,122   121,402   124,222   128,717   131,723   135,074   138,280   146,353   149,731   156,328   159,679
17000P                 50    12,209        50    13,339        50    13,193     1,100    17,396     2,350    20,043     3,950    25,855     6,350    32,026    14,650    45,712    19,100    52,787    35,300    67,577    48,650    77,844    69,040    86,888    78,217    93,884    93,299   105,322   105,761   114,685

17100C             92,568    92,568    92,568    92,568    92,581    92,568    92,940    92,980    93,964    94,150    95,161    95,560    96,491    97,090   101,159   102,343   105,495   107,211       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    13,379        50    14,417        50    14,244     1,250    18,513     2,600    21,133     4,350    27,092     6,900    33,303    15,550    46,935    20,150    53,998       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,568    92,568    92,568    92,554    92,913    92,967    93,991    94,190    95,214    95,613    96,544    97,156   101,239   102,449   105,681   107,370   114,167   116,494   121,854   124,647   129,089   132,122   135,487   138,719   146,832   150,250   156,886   160,251
17200P                 50    14,643        50    15,587        50    15,361     1,400    19,630     3,000    22,516     4,750    28,315     7,500    34,619    16,500    48,172    21,250    55,208    38,100    69,692    51,850    79,800    71,447    88,591    80,544    95,520    95,573   106,878   107,969   116,202

17300C             92,568    92,568    92,568    92,568    92,554    92,554    92,860    92,953    93,991    94,203    95,254    95,666    96,584    97,223   101,292   102,529   105,854   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    15,999        50    16,837        50    16,558     1,600    20,841     3,200    23,487     5,250    29,645     8,100    35,896    17,450    49,396    22,400    56,418       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,568    92,568    92,554    92,554    92,794    92,927    93,977    94,217    95,267    95,706    96,584    97,262   101,306   102,609   105,987   107,663   114,446   116,813   122,213   125,020   129,382   132,481   135,832   139,131   147,270   150,728   157,392   160,810
17400P                 50    17,436        50    18,181       100    18,327     1,800    22,051     3,550    24,738     5,750    30,962     8,800    37,253    18,450    50,619    23,600    57,615    41,000    71,780    55,150    81,728    73,828    90,267    82,898    97,143    97,834   108,421   110,177   117,705

17500C             92,568    92,568    92,568    92,568    92,514    92,528    92,687    92,900    93,924    94,217    95,254    95,733    96,544    97,289   101,292   102,662   106,080   107,783       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    18,965        50    19,604       150    19,950     2,050    23,314     3,950    26,054     6,250    32,239     9,500    38,583    19,550    51,856    24,800    58,799       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,568    92,568    92,461    92,514    92,554    92,847    93,858    94,217    95,201    95,746    96,464    97,302   101,239   102,702   106,147   107,889   114,632   117,079   122,466   125,352   129,621   132,827   136,125   139,517   147,643   151,194   157,844   161,329
17600P                 50    20,588        50    21,093       200    21,519     2,300    24,591     4,350    27,331     6,850    33,622    10,250    39,939    20,650    53,080    26,100    59,996    44,050    73,828    58,550    83,603    76,235    91,929    85,239    98,725   100,082   109,951   112,358   119,181

17700C             92,568    92,568    92,395    92,514    92,395    92,488    92,408    92,807    93,751    94,190    95,108    95,746    96,358    97,302   101,146   102,729   106,187   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    22,277        50    22,676       250    23,102     2,550    25,868     4,800    28,674     7,450    34,979    11,050    41,296    21,800    54,317    27,400    61,166       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    92,381    92,514    92,302    92,461    92,182    92,727    93,605    94,164    94,988    95,733    96,198    97,289   101,013   102,742   106,173   108,075   114,685   117,292   122,626   125,645   129,781   133,119   136,338   139,862   147,949   151,620   158,230   161,834
17800P                 50    24,046        50    24,339       300    24,684     2,900    27,225     5,300    30,058     8,100    36,362    11,850    42,639    22,950    55,514    28,750    62,337    47,250    75,836    62,100    85,465    78,629    93,552    87,580   100,308   102,330   111,440   114,526   120,657

17900C             92,568    92,568    92,355    92,514    92,208    92,435    91,929    92,634    93,419    94,110    94,829    95,706    95,999    97,262   100,840   102,742   106,134   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    25,868        50    26,068       400    26,387     3,250    28,581     5,800    31,427     8,750    37,718    12,750    44,023    24,200    56,737    30,150    63,507       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,568    92,568    92,328    92,514    92,022    92,368    91,650    92,541    93,179    94,044    94,602    95,653    95,746    97,209   100,627   102,729   106,054   108,182   114,632   117,465   122,679   125,897   129,861   133,385   136,484   140,182   148,215   152,032   158,575   162,313
18000P                 50    27,743        50    27,850       500    28,076     3,700    29,978     6,550    33,037     9,500    39,141    14,100    45,619    25,500    57,961    31,550    64,651    50,600    77,818    65,800    87,274    81,036    95,161    89,908   101,851   104,551   112,917   116,680   122,094

18100C             92,568    92,568    92,062    92,461    91,796    92,315    91,264    92,421    92,900    93,964    94,336    95,587    95,440    97,143   100,375   102,689   105,934   108,222       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    29,659        50    29,698       550    29,725     4,150    31,388     7,200    34,500    10,300    40,565    14,650    46,762    26,800    59,145    33,050    65,795       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,568    92,568    91,996    92,461    91,557    92,248    90,852    92,288    92,554    93,871    94,004    95,507    95,081    97,050   100,069   102,636   105,774   108,235   114,433   117,585   122,626   126,097   129,861   133,625   136,564   140,461   148,401   152,404   158,868   162,765
18200P                 50    31,600       100    31,654       700    31,481     4,600    32,784     7,750    35,856    11,150    42,014    15,700    48,159    28,200    60,355    34,600    66,925    54,100    79,746    69,600    89,043    83,430    96,744    92,235   103,367   106,759   114,380   118,822   123,517

18300C             92,568    92,568    91,676    92,408    91,184    92,155    90,346    92,129    92,142    93,738    93,632    95,400    94,669    96,930    99,723   102,556   105,562   108,235       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    33,569       150    33,582       850    33,236     5,050    34,207     8,400    37,293    12,000    43,424    16,800    49,542    29,600    61,539    36,150    68,042       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,568    92,568    91,317    92,355    90,772    92,062    89,775    91,942    91,676    93,592    93,179    95,281    94,190    96,797    99,324   102,463   105,322   108,208   114,127   117,651   122,453   126,243   129,781   133,824   136,564   140,714   148,534   152,750   159,094   163,191
18400P                 50    35,537       200    35,497     1,000    35,005     5,500    35,630     9,050    38,716    12,950    44,887    17,900    50,899    31,100    62,722    37,800    69,160    57,700    81,635    73,550    90,772    85,824    98,300    94,549   104,870   108,953   115,803   120,936   124,913

18500C             92,568    92,568    90,918    92,302    90,213    91,916    89,123    91,730    91,131    93,432    92,661    95,121    93,658    96,651    98,885   102,356   105,030   108,182       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    37,532       250    37,439     1,200    36,787     6,000    37,080     9,800    40,192    14,200    46,456    19,400    52,375    32,600    63,879    39,450    70,250       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,568    92,568    90,440    92,235    89,509    91,756    88,418    91,504    90,519    93,233    92,102    94,962    93,046    96,464    98,393   102,223   104,697   108,129   113,675   117,651   122,187   126,350   129,621   133,984   136,484   140,940   148,587   153,069   159,267   163,590
18600P                 50    39,527       350    39,368     1,450    38,570     6,600    38,543    10,550    41,655    15,150    47,853    20,700    53,745    34,150    65,037    41,150    71,327    61,500    83,484    76,674    92,461    88,205    99,829    96,837   106,346   111,121   117,212   123,025   126,296

18700C             92,568    92,568    89,668    92,129    88,737    91,570    87,580    91,238    89,828    93,020    91,450    94,762    92,381    96,265    97,848   102,077   104,325   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    41,522       450    41,296     1,700    40,365     7,250    40,006    11,350    43,145    16,200    49,276    21,900    55,075    35,900    66,194    44,200    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             91,158    92,501    88,617    91,969    87,793    91,357    86,662    90,945    89,056    92,780    90,732    94,536    91,650    96,039    97,249   101,904   103,912   107,982   113,103   117,611   121,788   126,403   129,369   134,103   136,325   141,126   148,587   153,349   159,373   163,962
18800P                 50    43,517       550    43,238     2,000    42,161     7,950    41,469    12,200    44,648    17,350    50,712    23,000    56,352    37,450    67,311    45,950    73,562    65,400    85,292    79,454    94,097    90,573   101,332    99,111   107,783   113,276   118,596   125,099   127,653

18900C             90,745    92,501    87,647    91,863    86,676    91,105    85,612    90,612    88,192    92,501    89,934    94,283    90,852    95,786    96,611   101,718   103,447   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    45,512       700    45,153     2,400    43,929     8,800    42,932    13,200    46,204    18,450    52,122    24,550    57,722    39,100    68,428    47,700    74,573       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             89,750    92,501    86,184    91,637    85,386    90,812    84,494    90,253    87,261    92,208    89,070    94,004    90,001    95,507    95,932   101,518   102,942   107,756   112,385   117,505   121,296   126,416   129,023   134,183   136,085   141,272   148,507   153,615   159,427   164,308
19000P                 50    47,507       850    47,082     2,750    45,725     9,600    44,395    14,250    47,760    19,650    53,532    26,000    59,052    40,800    69,519    49,450    75,583    69,500    87,035    82,207    95,693    92,913   102,795   101,359   109,206   115,404   119,952   127,134   128,983

19100C             84,800    92,435    84,601    91,424    83,856    90,453    83,258    89,854    86,237    91,863    88,125    93,698    89,070    95,201    95,188   101,279   102,396   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                100    49,476     1,050    48,983     3,150    47,507    10,500    45,858    15,350    49,316    21,050    54,982    27,350    60,328    42,550    70,609    51,300    76,568       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             79,850    92,368    81,300    91,144    82,207    90,080    81,914    89,415    85,120    91,504    87,101    93,366    88,072    94,868    94,403   101,040   101,798   107,450   111,533   117,359   120,684   126,376   128,584   134,236   135,766   141,392   148,348   153,841   159,400   164,627
19200P                150    51,457     1,300    50,885     3,700    49,249    11,500    47,294    16,500    50,859    22,400    56,392    29,050    61,645    44,400    71,687    53,200    77,552    73,269    88,737    84,907    97,249    95,241   104,232   103,593   110,589   117,492   121,282   129,143   130,286

19300C             74,900    92,302    76,600    90,812    80,318    89,628    80,478    88,950    83,909    91,105    86,011    93,006    87,008    94,523    93,565   100,774   101,173   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                250    53,412     1,600    52,747     4,200    51,018    12,550    48,731    17,750    52,428    23,850    57,801    30,650    62,935    46,300    72,751    55,100    78,523       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             70,000    92,169    71,950    90,440    76,350    89,509    78,922    88,431    82,619    90,666    84,840    92,607    85,891    94,137    92,687   100,481   100,494   107,091   110,562   117,133   119,952   126,296   128,065   134,236   135,367   141,472   148,135   154,027   159,320   164,920
19400P                300    55,381     1,950    54,609     4,800    52,747    13,650    50,154    19,050    53,971    25,350    59,198    32,050    64,185    48,250    73,788    57,100    79,467    75,982    90,386    87,394    98,779    97,542   105,641   105,788   111,946   119,553   122,586   131,124   131,576

19500C             65,100    92,036    67,400    89,947    72,000    89,003    77,339    87,966    81,249    90,200    83,603    92,182    84,707    93,725    91,756   100,162    99,776   106,878       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                450    57,323     2,350    56,445     5,550    54,423    14,850    51,564    20,400    55,514    26,800    60,568    34,050    65,449    50,250    74,812    59,150    80,411       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             60,300    91,770    62,900    89,402    67,800    88,378    75,557    87,354    79,786    89,695    82,287    91,730    83,457    93,286    90,785    99,829    99,031   106,652   109,459   116,867   119,128   126,163   127,440   134,210   134,862   141,512   147,829   154,200   159,174   165,172
19600P                600    59,251     2,850    58,240     6,350    56,086    16,100    52,947    21,850    57,043    28,600    61,951    35,850    66,686    52,300    75,823    61,250    81,329    78,802    91,996    89,987   100,242    99,803   107,011   107,942   113,276   121,575   123,862   133,079   132,840

19700C             55,500    91,504    58,500    88,750    63,550    87,766    73,682    86,729    78,243    89,163    80,903    91,251    82,167    92,820    89,775    99,484    98,233   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                850    61,153     3,400    60,009     7,300    57,695    17,450    54,317    23,350    58,559    30,300    63,294    37,850    67,909    54,400    76,807    63,350    82,233       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             50,850    91,038    54,200    87,992    59,550    86,982    70,700    86,024    76,621    88,578    79,467    90,732    80,810    92,315    88,711    99,111    97,409   106,134   108,235   116,547   118,197   125,977   126,709   134,130   134,290   141,512   147,457   154,333   158,948   165,412
19800P              1,150    63,028     4,100    61,725     8,300    59,278    18,850    55,673    24,950    60,062    32,100    64,624    39,800    69,106    56,550    77,791    65,550    83,125    81,582    93,538    92,541   101,651   102,037   108,355   110,070   114,566   123,570   125,113   134,995   134,077

19900C             46,400    90,320    50,350    86,809    55,750    86,051    67,300    85,266    74,932    88,072    77,938    90,320    79,347    91,876    87,567    98,752    96,518   105,881       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,500    64,877     4,900    63,401     9,400    60,820    20,400    56,977    26,700    61,565    33,900    65,941    41,850    70,277    58,800    78,736    67,800    83,989       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             42,050    89,469    45,350    86,689    52,000    85,080    63,900    84,481    72,750    87,407    76,328    89,708    77,871    91,317    86,423    98,326    95,600   105,575   106,878   116,162   117,159   125,751   125,884   134,010   133,611   141,485   147,004   154,426   158,669   165,611
20000P              2,000    66,672     5,800    65,037    10,650    62,323    22,000    58,599    28,450    63,028    35,700    67,218    43,800    71,434    61,450    79,653    69,931    84,840    84,335    95,015    95,015   103,021   104,232   109,658   112,158   115,829   125,525   126,336   136,870   135,287

20200C             32,550    88,790    37,650    84,228    45,500    82,499    57,550    82,699    66,550    85,984    71,750    88,445    74,759    90,134    83,989    97,435    93,671   104,923       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,400    70,104     8,050    68,135    13,550    65,143    25,700    61,951    32,350    65,888    40,150    69,718    48,450    73,642    65,900    81,462    72,990    86,503       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             25,100    85,452    31,050    80,757    39,000    79,853    50,950    80,864    60,750    84,388    66,350    87,021    69,550    88,817    81,489    96,451    91,623   104,205   103,833   115,244   114,792   125,166   123,942   133,665   131,989   141,312   145,861   154,532   157,884   165,930
20400P              5,650    73,203    10,900    70,982    16,900    67,790    29,750    65,183    36,600    68,614    44,500    72,112    52,850    75,796    69,479    83,178    75,969    88,085    89,575    97,821    99,789   105,602   108,474   112,158   116,202   118,263   129,315   128,704   140,514   137,628

20600C             18,550    80,983    25,100    77,286    33,050    76,820    45,800    78,589    55,750    82,593    61,200    85,492    65,000    87,394    78,922    95,400    89,562   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              8,650    75,996    14,600    73,495    21,200    70,064    34,250    68,242    41,100    71,221    49,300    74,373    58,000    77,791    72,631    84,787    78,869    89,588       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             12,600    78,164    19,500    75,530    27,850    73,362    40,750    76,195    50,650    80,717    56,350    83,829    60,350    85,878    76,150    94,270    87,314   102,569   100,375   114,114   112,039   124,394   121,588   133,133   129,994   140,980   144,398   154,492   156,793   166,130
20800P             13,500    78,044    19,250    75,637    25,700    72,258    39,300    71,088    46,200    73,655    54,550    76,475    63,500    79,653    75,650    86,317    81,675    91,011    94,469   100,375   104,205   107,982   112,491   114,513   120,032   120,551   132,920   130,938   143,985   139,862

21000C              9,000    75,610    15,350    73,203    23,350    70,822    36,600    73,588    46,000    78,696    51,800    82,061    56,000    84,282    71,850    93,073    84,987   101,651       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             18,850    81,289    24,950    77,352    31,200    74,054    44,750    73,735    51,500    75,943    60,100    78,456    67,936    81,382    78,536    87,766    84,348    92,368       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              5,650    72,963    11,850    70,609    19,300    68,468    32,150    70,915    41,800    76,541    47,700    80,199    52,150    82,593    67,650    91,809    82,593   100,681    96,597   112,770   108,980   123,450   118,902   132,441   127,693   140,487   142,642   154,333   155,463   166,210
21200P             25,950    85,106    31,400    79,760    37,400    76,435    50,750    76,115    57,300    78,031    65,888    80,278    71,314    83,018    81,276    89,096    86,888    93,645    98,925   102,689   108,262   110,150   116,268   116,654   123,623   122,652   136,285   133,013   147,231   141,937

21400C              3,700    69,745     9,200    67,670    16,050    65,808    28,550    68,082    38,000    74,307    43,700    78,243    48,300    80,850    63,850    90,493    80,100    99,656       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             34,050    87,607    39,000    82,460    44,150    79,188    57,650    78,110    63,550    79,919    69,465    81,994    74,506    84,494    83,843    90,346    89,296    94,775       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,350    66,300     6,950    64,584    13,750    62,815    25,350    65,196    34,400    71,979    40,200    76,222    44,750    79,028    60,200    89,123    76,250    98,592    92,568   111,241   105,655   122,333   115,856   131,590   125,046   139,862   140,607   154,027   153,854   166,170
21600P             42,650    89,455    46,800    84,880    51,450    81,502    63,900    80,199    68,548    81,648    72,857    83,537    77,485    85,918    86,250    91,530    91,557    95,946   102,928   104,750   111,906   112,119   119,726   118,649   126,921   124,607   139,397   134,941   150,250   143,879

21800C              1,400    62,682     5,250    61,286    11,200    59,916    22,500    62,270    31,300    69,612    37,050    74,160    41,450    77,153    56,850    87,700    72,550    97,462       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             51,700    90,706    55,100    86,782    59,400    83,311    68,601    81,728    72,125    83,151    75,982    84,920    80,238    87,181    88,471    92,607    93,658    96,983       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                800    58,932     3,900    57,855     9,200    56,857    19,950    59,344    28,400    67,204    34,000    72,032    38,600    75,278    53,600    86,237    69,050    96,292    88,365   109,552   102,117   121,083   112,491   130,566   122,094   139,078   138,266   153,601   151,979   166,010
22000P             61,150    91,437    63,800    88,245    67,600    84,880    72,365    83,444    75,291    84,361    78,815    86,144    82,672    88,218    90,453    93,512    95,600    97,954   106,413   106,572   115,124   113,887   122,865   120,471   129,927   126,403   142,256   136,750   153,043   145,714

22200C                450    55,088     2,900    54,290     7,650    53,678    17,750    56,445    25,750    64,771    31,250    69,891    35,800    73,349    50,650    84,760    65,700    95,081       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             70,800    91,903    72,800    89,376    73,894    86,317    75,517    84,574    78,204    85,612    81,409    87,301    84,920    89,256    92,302    94,430    97,395    98,858       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                250    51,178     2,150    50,659     6,350    50,473    15,750    53,572    23,450    62,350    28,900    67,763    33,150    71,381    47,800    83,231    61,800    93,765    82,500   107,703    98,420   119,686   108,820   129,382   118,835   138,147   135,646   153,043   149,837   165,744
22400P             80,600    92,169    80,305    90,227    78,031    87,726    78,603    85,931    80,797    86,729    83,710    88,325    86,942    90,187    93,977    95,254    99,045    99,696   109,379   108,155   117,917   115,457   125,631   122,120   132,614   128,052   144,837   138,426   155,583   147,430

22600C                150    47,228     1,550    47,015     5,250    47,268    14,000    50,766    21,350    59,956    26,550    65,595    31,000    69,479    45,050    81,675    59,100    92,514       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             88,644    92,368    83,776    90,852    81,449    88,804    81,103    86,915    83,085    87,726    85,771    89,256    88,724    91,025    95,467    96,012   100,534   100,468       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    43,264     1,150    43,344     4,450    44,089    12,450    48,039    19,400    57,562    24,450    63,454    28,800    67,537    42,650    80,132    56,250    91,198    76,200   105,735    94,616   118,157   104,870   128,039   115,311   137,069   132,760   152,364   147,430   165,345
22800P             90,360    92,435    86,370    91,317    83,896    89,455    83,191    87,726    85,093    88,604    87,593    90,094    90,320    91,783    96,810    96,704   101,878   101,173   111,853   109,525   120,285   116,840   128,039   123,596   134,955   129,542   147,137   139,969   157,871   149,039

23000C                 50    39,301       850    39,727     3,650    40,977    11,050    45,379    17,700    55,234    22,550    61,339    26,900    65,635    40,300    78,563    53,550    89,854       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             91,530    92,501    88,298    91,663    85,678    89,894    85,066    88,511    86,835    89,376    89,163    90,825    91,676    92,448    97,981    97,329   103,075   101,824       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    35,364       600    36,149     2,900    37,905     9,850    42,839    16,150    52,960    20,750    59,211    24,850    63,640    38,050    76,980    51,150    88,538    70,100   103,607    90,000   116,561    99,350   126,536   111,533   135,846   129,608   151,540   144,783   164,840
23200P             91,863    92,501    89,615    91,889    87,367    90,426    86,662    89,189    88,325    90,054    90,519    91,464    92,887    93,060    99,018    97,888   104,139   102,423   113,781   110,642   122,014   117,838   130,074   124,913   136,963   130,885   149,132   141,379   159,905   150,516

23400C                 50    31,534       450    32,718     2,400    34,965     8,800    40,405    14,750    50,726    19,200    57,176    23,150    61,738    35,950    75,384    48,700    87,168       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             92,568    92,568    90,706    92,115    88,644    90,825    88,006    89,775    89,588    90,639    91,676    92,036    93,898    93,578    99,896    98,393   105,070   102,955       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    27,863       350    29,446     2,000    32,146     7,800    38,011    13,500    48,571    17,750    55,155    21,600    59,876    34,000    73,801    46,400    85,785    64,550   101,385    84,150   114,832    92,200   124,887   106,450   134,476   126,217   150,595   141,884   164,215
23600P             92,568    92,568    91,317    92,235    89,681    91,184    89,096    90,280    90,666    91,171    92,661    92,541    94,749    94,044   100,654    98,845   105,868   103,434   115,350   111,640   123,583   118,875   131,709   126,057   138,612   132,082   150,835   142,655   161,661   151,886

23800C                 50    24,432       200    26,094     1,700    29,499     6,950    35,763    12,300    46,443    16,400    53,160    20,050    57,988    32,150    72,219    44,200    84,388       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             92,568    92,568    91,809    92,341    90,453    91,450    90,014    90,706    91,530    91,610    93,472    92,980    95,480    94,456   101,292    99,244   106,546   103,859       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    21,280       150    23,142     1,350    26,866     6,200    33,622    11,250    44,395    15,150    51,218    18,700    56,165    30,450    70,662    42,100    82,978    59,400    99,071    78,700   112,996    85,400   123,091    99,400   132,973   122,612   149,531   138,745   163,470
24000P             92,568    92,568    92,075    92,395    91,051    91,690    90,732    91,065    92,275    92,009    94,150    93,366    96,052    94,802   101,811    99,590   107,118   104,245   116,521   112,478   124,793   119,766   132,960   127,041   139,916   133,119   152,218   143,799   163,151   153,136

24200C                 50    18,447       100    20,269     1,150    24,511     5,500    31,547    10,300    42,427    13,950    49,276    17,450    54,397    28,850    69,120    40,100    81,568       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             92,568    92,568    92,275    92,461    91,437    91,836    91,331    91,371    92,860    92,328    94,696    93,685    96,531    95,108   102,223    99,883   107,570   104,591       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    15,946        50    17,343       950    22,264     4,900    29,592     9,350    40,445    13,000    47,507    16,250    52,614    27,300    67,564    38,250    80,159    54,650    96,691    73,600   111,094    78,950   121,163    92,700   131,337   117,250   148,334   135,407   162,619
24400P             92,568    92,568    92,315    92,461    91,770    91,982    91,823    91,650    93,326    92,607    95,108    93,964    96,903    95,374   102,543   100,149   107,929   104,883   117,306   113,129   125,671   120,498   133,837   127,852   140,860   134,010   153,309   144,810   164,348   154,266

24600C                -         -         -         -         750    20,056     4,400    27,810     8,500    38,530    11,700    45,419    15,200    50,925    25,200    65,715    35,300    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      92,049    92,129    92,169    91,849    93,698    92,847    95,454    94,203    97,183    95,600   102,782   100,361   108,208   105,136       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         650    18,194     3,950    26,107     7,750    36,721       -         -      14,050    49,143    23,700    64,092    33,500    76,874    50,200    94,217    68,800   109,113    72,850   119,088    86,300   129,568   110,400   147,018   131,869   161,648
24800P                -         -         -         -      92,195    92,195    92,474    92,049    93,977    93,046       -         -      97,382    95,773   102,942   100,548   108,381   105,336   117,758   113,648   126,256   121,109   134,316   128,517   141,445   134,755   154,080   145,701   165,279   155,277

25000C                -         -         -         -         550    16,438     3,500    24,405     7,050    34,952       -         -      12,800    47,241    22,350    62,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      92,315    92,262    92,701    92,208    94,177    93,219       -         -      97,528    95,932   103,035   100,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         450    14,763     3,150    22,902     6,400    33,223       -         -      11,900    45,592    21,050    60,967    30,100    73,881    46,150    91,716    64,250   107,065    67,050   116,880    80,200   127,666   103,850   145,595   125,200   160,557
25200P                -         -         -         -      92,421    92,328    92,860    92,328    94,336    93,352       -         -      97,608    96,039   103,061   100,814   108,528   105,655   117,917   114,020   126,576   121,601   134,436   129,023   141,698   135,354   154,546   146,459   165,917   156,168

25400C                -         -         -         -         400    13,379     2,800    21,413     5,850    31,627       -         -      11,050    43,969    19,850    59,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      92,501    92,395    92,993    92,435    94,430    93,472       -         -      97,635    96,145   103,048   100,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -       2,500    20,029     5,300    30,018       -         -      10,250    42,373    18,700    57,908    27,050    70,915    42,400    89,176    60,050   104,976       -         -      74,400   125,645    97,550   144,039   118,550   159,373
25600P                -         -         -         -         -         -      93,073    92,514    94,483    93,552       -         -      97,622    96,212   102,981   100,960   108,408   105,841   117,824   114,273   126,642   121,961       -         -     141,618   135,819   154,692   147,098   166,276   156,953

25800C                -         -         -         -         -         -       2,250    18,766     4,850    28,568       -         -       9,550    40,870    17,600    56,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      93,126    92,594    94,509    93,618       -         -      97,582    96,252   102,862   101,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -       2,000    17,502     4,300    26,905       -         -       8,900    39,407    16,600    54,915    24,250    67,949    38,950    86,622    56,100   102,835       -         -      68,900   123,517    91,500   142,376   112,150   158,070
26000P                -         -         -         -         -         -      93,166    92,647    94,509    93,671       -         -      97,515    96,292   102,715   101,026   108,089   105,921   117,505   114,419   126,509   122,227       -         -     141,206   136,138   154,559   147,603   166,356   157,618

26200C                -         -         -         -         -         -       1,750    16,239     3,900    25,509       -         -       8,250    37,931    15,650    53,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      93,179    92,701    94,483    93,711       -         -      97,409    96,305   102,543   101,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -       1,550    15,122     3,600    24,299       -         -       7,700    36,575    14,750    52,029    21,800    65,050    35,750    84,042    52,450   100,667       -         -      63,700   121,269    85,750   140,607   105,950   156,660
26400P                -         -         -         -         -         -      93,179    92,740    94,456    93,738       -         -      97,302    96,305   102,343   101,000   107,610   105,894   117,000   114,446   126,177   122,386       -         -     140,501   136,338   154,120   147,989   166,156   158,163

26600C                -         -         -         -         -         -       1,400    14,164     3,300    23,102       -         -       7,150    35,191    13,900    50,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      93,179    92,767    94,403    93,751       -         -      97,169    96,278   102,130   100,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -       1,250    13,206     3,000    21,891       -         -       6,700    33,954    13,100    49,223    19,550    62,190    32,800    81,449    49,000    98,473       -         -      58,800   118,928    80,200   138,719   100,000   155,144
26800P                -         -         -         -         -         -      93,166    92,780    94,336    93,751       -         -      97,036    96,265   101,891   100,907   106,998   105,788   116,361   114,393   125,685   122,466       -         -     139,517   136,391   153,415   148,255   165,704   158,615

27000C                -         -         -         -         -         -       1,150    12,448     2,800    20,907       -         -       6,250    32,704    12,700    48,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      93,153    92,794    94,283    93,751       -         -      96,890    96,225   101,638   100,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -       1,000    11,491       -         -         -         -       5,800    31,441    11,650    46,550    17,550    59,384    30,100    78,882    45,750    96,252       -         -      54,150   116,468    74,950   136,737    94,300   153,535
27200P                -         -         -         -         -         -      93,126    92,807       -         -         -         -      96,730    96,185   101,385   100,760   106,320   105,615   115,590   114,260   125,059   122,453       -         -     138,280   136,338   152,444   148,401   164,973   158,935

27400C                -         -         -         -         -         -         900    10,733       -         -         -         -       5,400    30,244    11,000    45,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -      93,100    92,820       -         -         -         -      96,571    96,132   101,119   100,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         850    10,214       -         -         -         -       5,200    29,406    10,350    43,969    15,750    56,658    27,600    76,315    42,750    94,031       -         -      49,800   113,941    69,900   134,649    88,750   151,806
27600P                -         -         -         -         -         -      93,073    92,820       -         -         -         -      96,425    96,079   100,840   100,574   105,575   105,375   114,725   114,060   124,315   122,373       -         -     136,803   136,152   151,221   148,441   163,989   159,161

27800C                -         -         -         -         -         -         750     9,469       -         -         -         -       4,750    28,102     9,750    42,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -      93,046    92,820       -         -         -         -      96,278    96,026   100,561   100,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         700     8,964       -         -         -         -       4,400    26,985     9,200    41,496    14,100    53,971    25,300    73,775    39,950    91,809       -         -      45,700   111,321    65,100   132,468    83,500   149,997
28000P                -         -         -         -         -         -      93,033    92,820       -         -         -         -      96,105    95,959   100,282   100,348   104,790   105,096   113,808   113,794   123,490   122,227       -         -     135,141   135,859   149,758   148,361   162,778   159,267

28200C                -         -         -         -         -         -         600     8,219       -         -         -         -       4,150    26,041     8,700    40,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -      92,993    92,820       -         -         -         -      95,972    95,893   100,016   100,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         550     7,727       -         -         -         -       3,850    25,004     8,200    39,155    12,650    51,391       -         -      37,300    89,575       -         -         -         -         -         -         -         -  
28400P                -         -         -         -         -         -      92,967    92,807       -         -         -         -      95,813    95,813    99,736   100,109   103,992   104,777       -         -     122,572   122,014       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         500     7,235       -         -         -         -       3,700    24,285     7,750    38,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -      92,940    92,807       -         -         -         -      95,693    95,760    99,470    99,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         450     6,756       -         -         -         -       3,400    23,235     7,350    36,987    11,350    48,904       -         -      34,850    87,354       -         -         -         -         -         -         -         -  
28800P                -         -         -         -         -         -      92,913    92,807       -         -         -         -      95,533    95,680    99,218    99,856   103,208   104,418       -         -     121,601   121,748       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         400     6,277       -         -         -         -       3,200    22,397     6,950    35,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      92,913    92,794       -         -         -         -      95,400    95,600    98,965    99,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         350     5,785       -         -         -         -       3,000    21,559     6,550    34,859    10,200    46,510       -         -      32,550    85,133       -         -         -         -         -         -         -         -  
29200P                -         -         -         -         -         -      92,887    92,794       -         -         -         -      95,281    95,533    98,699    99,590   102,449   104,045       -         -     120,591   121,442       -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         300     5,147       -         -         -         -       2,650    20,016     5,850    32,851     9,150    44,182       -         -      30,450    82,965       -         -         -         -         -         -         -         -  
29600P                -         -         -         -         -         -      92,847    92,780       -         -         -         -      95,028    95,387    98,207    99,311   101,705   103,660       -         -     119,567   121,096       -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         250     4,628       -         -         -         -       2,350    18,606     5,250    30,989     8,200    41,948       -         -      28,450    80,784       -         -         -         -         -         -         -         -  
30000P                -         -         -         -         -         -      92,820    92,767       -         -         -         -      94,802    95,241    97,768    99,031   100,986   103,247       -         -     118,503   120,710       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    39,873       -         -      26,600    78,642       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     100,335   102,848       -         -     117,452   120,285       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    37,825       -         -      24,850    76,514       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,710   102,449       -         -     116,375   119,846       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    35,830       -         -      23,250    74,440       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,085   102,024       -         -     115,337   119,380       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    33,968       -         -      21,750    72,391       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,526   101,612       -         -     114,300   118,888       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,850    32,265       -         -      20,350    70,383       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,047   101,239       -         -     113,289   118,383       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    30,550       -         -      19,050    68,415       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,555   100,840       -         -     112,305   117,864       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    28,887       -         -      17,800    66,446       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,103   100,441       -         -     111,321   117,332       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    27,464       -         -      16,650    64,531       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,744   100,095       -         -     110,390   116,787       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    26,001       -         -      15,600    62,682       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,371    99,736       -         -     109,498   116,255       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    24,525       -         -      14,600    60,847       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,986    99,351       -         -     108,621   115,710       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    23,301       -         -      13,700    59,105       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,720    99,045       -         -     107,809   115,178       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    22,078       -         -      12,850    57,389       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,427    98,725       -         -     107,025   114,632       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    20,814       -         -      12,050    55,713       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,148    98,393       -         -     106,267   114,100       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    19,710       -         -      11,300    54,064       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,922    98,100       -         -     105,535   113,568       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    18,779       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,749    97,848       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    17,848       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,563    97,608       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    16,904       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,390    97,342       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    15,946       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,203    97,076       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,116    31,478    31,793    32,748       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         100     1,631       700     4,265       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,235    31,700    31,997    33,026       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         200     2,299       900     4,958       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,293    31,818    32,280    33,365       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         250     2,698     1,200     5,801       -         -         -         -  

2600C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,047    31,145       -         -      31,455    32,056    32,550    33,678    33,848    35,346       -         -  
2600P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         400     3,440     1,500     6,607     2,950     9,335       -         -  

2650C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,047    31,149       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,048    31,155       -         -      31,608    32,265    32,881    34,028    34,288    35,769       -         -  
2700P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         550     4,124     1,900     7,518     3,550    10,322       -         -  

2750C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,048    31,160    31,372    31,760       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       350     3,102       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,100    31,235    31,419    31,824    31,798    32,498    33,196    34,351    34,731    36,181       -         -  
2800P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       400     3,378       750     4,897     2,300     8,397     4,200    11,312       -         -  

2850C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,102    31,241    31,467    31,886       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       450     3,653       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,103    31,249    31,554    31,985    32,019    32,743    33,582    34,715    35,197    36,598       -         -  
2900P                 -         -         -         -         -         -          50     1,549       -         -         -         -         100     1,710       550     4,060     1,000     5,734     2,850     9,399     4,950    12,338       -         -  

2950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,149    31,310    31,635    32,076       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     1,549       -         -         -         -         150     2,080       650     4,451       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,193    31,364    31,715    32,162    32,260    32,993    33,942    35,050    35,674    37,012       -         -  
3000P                 -         -         -         -         -         -          50     1,549       -         -         -         -         200     2,415       750     4,833     1,300     6,623     3,400    10,364     5,800    13,387       -         -  

3050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,235    31,411    31,821    32,269       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     1,549       -         -         -         -         250     2,731       900     5,306       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,274    31,455    31,894    32,344    32,515    33,243    34,344    35,404    36,133    37,407       -         -  
3100P                 -         -         -         -         -         -          50     1,549       -         -         -         -         300     3,040     1,000     5,673     1,650     7,550     4,100    11,411     6,700    14,426       -         -  

3150C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,312    31,497    31,991    32,438       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     1,549       -         -         -         -         350     3,344     1,150     6,124       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,348    31,536    32,107    32,546    32,801    33,506    34,731    35,738    36,588    37,791       -         -  
3200P                 -         -         -         -         -         -          50     1,641       -         -         -         -         400     3,648     1,350     6,642     2,100     8,569     4,850    12,452     7,700    15,477       -         -  

3250C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,409    31,596    32,192    32,627       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     1,804       -         -         -         -         500     4,093     1,500     7,074       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      31,022    31,028       -         -         -         -      31,465    31,651    32,293    32,720    33,101    33,770    35,112    36,064    37,028    38,161    38,800    40,033
3300P                 -         -         -         -         -         -          50     1,989       -         -         -         -         600     4,520     1,700     7,569     2,650     9,646     5,700    13,515     8,800    16,530    11,900    18,967

3350C                 -         -         -         -      30,989    30,989    31,022    31,030       -         -         -         -      31,515    31,699    32,405    32,819       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,199        50     2,195       -         -         -         -         700     4,936     1,950     8,111       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      30,989    30,989    31,023    31,030    31,137    31,189       -         -      31,560    31,743    32,505    32,909    33,379    34,012    35,465    36,366    37,443    38,514    39,237    40,406
3400P                 -         -         -         -          50     2,436        50     2,425       200     3,076       -         -         800     5,349     2,200     8,641     3,250    10,722     6,600    14,568    10,000    17,581    13,250    19,981

3450C                 -         -         -         -      30,989    30,989    31,035    31,040    31,157    31,209       -         -      31,618    31,796    32,594    32,991    33,517    34,130       -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,702        50     2,685       250     3,467       -         -         950     5,853     2,450     9,159     3,600    11,285       -         -         -         -         -         -  

3500C                 -         -         -         -      30,989    30,989    31,035    31,042    31,175    31,227       -         -      31,665    31,842    32,686    33,075    33,643    34,240    35,806    36,658    37,821    38,838    39,652    40,764
3500P                 -         -         -         -          50     3,000        50     2,975       300     3,863       -         -       1,100     6,345     2,750     9,715     3,950    11,835     7,650    15,648    11,250    18,614    14,750    20,995

3550C              30,989    30,989       -         -      30,989    30,989    31,038    31,046    31,199    31,251       -         -      31,713    31,892    32,765    33,151    33,768    34,351       -         -         -         -         -         -  
3550P                  50     2,820       -         -          50     3,335       100     3,602       400     4,362       -         -       1,300     6,905     3,050    10,259     4,350    12,408       -         -         -         -         -         -  

3600C              30,989    30,989       -         -      30,989    30,989    31,038    31,047    31,212    31,268       -         -      31,751    31,933    32,840    33,226    33,879    34,450    36,110    36,928    38,168    39,147    40,021    41,095
3600P                  50     3,225       -         -          50     3,710       150     4,158       500     4,850       -         -       1,500     7,449     3,400    10,832     4,750    12,970     8,800    16,727    12,650    19,648    16,300    21,986

3650C              30,989    30,989       -         -      30,989    30,989    31,031    31,047    31,216    31,280       -         -      31,776    31,966    32,900    33,291    33,982    34,549       -         -         -         -         -         -  
3650P                  50     3,685       -         -          50     4,129       200     4,698       600     5,338       -         -       1,700     7,982     3,750    11,395     5,200    13,548       -         -         -         -         -         -  

3700C              30,989    30,989       -         -      30,989    30,989    31,019    31,044    31,211    31,286       -         -      31,790    31,998    32,950    33,353    34,077    34,642    36,367    37,169    38,467    39,427    40,349    41,404
3700P                  50     4,202       -         -          50     4,596       300     5,342       700     5,834       -         -       1,950     8,567     4,150    11,979     5,700    14,139    10,000    17,783    14,100    20,658    17,605    22,961

3750C              30,989    30,989    30,989    30,989    30,945    30,966    30,983    31,034    31,192    31,290    31,477    31,632    31,792    32,023    32,986    33,409    34,153    34,726       -         -         -         -         -         -  
3750P                  50     4,784        50     5,115        50     5,116       350     5,881       850     6,386     1,400     7,573     2,250     9,191     4,600    12,581     6,200    14,716       -         -         -         -         -         -  

3800C              30,989    30,989    30,989    30,989    30,938    30,966    30,934    31,016    31,160    31,288    31,459    31,642    31,773    32,041    33,005    33,454    34,215    34,802    36,577    37,387    38,720    39,681    40,631    41,686
3800P                  50     5,429        50     5,708        50     5,691       450     6,506     1,000     6,939     1,600     8,146     2,550     9,798     5,050    13,168     6,750    15,302    11,350    18,842    15,650    21,653    18,882    23,916

3850C              30,989    30,989    30,989    30,989    30,931    30,965    30,871    30,995    31,103    31,277    31,421    31,646    31,739    32,049    33,003    33,492    34,258    34,868       -         -         -         -         -         -  
3850P                  50     6,139        50     6,360        50     6,322       550     7,132     1,200     7,529     1,850     8,774     2,850    10,393     5,550    13,768     7,300    15,877       -         -         -         -         -         -  

3900C              30,989    30,989    30,989    30,989    30,846    30,935    30,794    30,971    31,027    31,258    31,356    31,638    31,680    32,047    32,985    33,519    34,283    34,928    36,729    37,573    38,921    39,909    40,862    41,941
3900P                  50     6,912        50     7,072        50     7,014       650     7,771     1,400     8,119     2,150     9,440     3,200    11,020     6,050    14,356     7,900    16,457    12,750    19,875    17,134    22,629    20,145    24,845

3950C              30,989    30,989    30,989    30,989    30,826    30,934    30,675    30,930    30,917    31,227    31,269    31,622    31,595    32,035    32,944    33,539    34,288    34,977       -         -         -         -         -         -  
3950P                  50     7,743        50     7,844       100     7,900       800     8,453     1,650     8,734     2,450    10,089     3,600    11,669     6,600    14,951     8,550    17,039       -         -         -         -         -         -  

4000C              30,989    30,989    30,989    30,989    30,713    30,901    30,535    30,885    30,784    31,188    31,148    31,592    31,478    32,013    32,881    33,547    34,274    35,017    36,821    37,730    39,066    40,108    41,043    42,171
4000P                  50     8,626        50     8,670       150     8,748     1,000     9,161     1,950     9,363     2,900    10,847     4,150    12,390     7,250    15,570     9,450    17,670    14,300    20,899    18,423    23,584    21,414    25,754

4050C              30,989    30,989    30,989    30,989    30,582    30,866    30,341    30,820    30,609    31,133    30,991    31,550    31,337    31,978    32,791    33,546    34,235    35,048       -         -         -         -         -         -  
4050P                  50     9,550        50     9,546       250     9,633     1,200     9,867     2,250     9,992     3,300    11,540     4,600    13,034     7,850    16,156    10,100    18,222       -         -         -         -         -         -  

4100C              30,989    30,989    30,667    30,933    30,427    30,830    30,088    30,733    30,389    31,062    30,806    31,497    31,163    31,930    32,678    33,533    34,177    35,066    36,844    37,854    39,152    40,277    41,170    42,373
4100P                  50    10,507        50    10,463       300    10,479     1,450    10,589     2,600    10,632     3,700    12,217     5,050    13,665     8,400    16,720    10,750    18,766    15,950    21,899    19,717    24,515    22,680    26,638

4150C              30,989    30,989    30,603    30,931    30,155    30,758    29,805    30,640    30,139    30,981    30,580    31,427    30,961    31,872    32,541    33,510    34,093    35,077       -         -         -         -         -         -  
4150P                  50    11,483        50    11,414       400    11,355     1,700    11,312     2,950    11,302     4,100    12,885     5,550    14,312     9,000    17,291    11,450    19,311       -         -         -         -         -         -  

4200C              30,989    30,989    30,519    30,931    29,846    30,685    29,456    30,523    29,818    30,873    30,310    31,341    30,712    31,793    32,373    33,473    33,985    35,074    36,799    37,946    39,177    40,417    41,241    42,548
4200P                  50    12,472        50    12,386       500    12,237     2,000    12,044     3,300    12,003     4,550    13,569     6,050    14,950     9,700    17,875    12,150    19,848    17,456    22,876    20,994    25,418    23,937    27,496

4250C              30,989    30,989    30,119    30,875    29,408    30,575    29,041    30,382    29,464    30,752    29,995    31,236    30,434    31,703    32,179    33,425    33,853    35,062       -         -         -         -         -         -  
4250P                  50    13,467       100    13,359       600    13,131     2,300    12,781     3,700    12,730     5,050    14,268     6,650    15,611    10,400    18,447    12,900    20,384       -         -         -         -         -         -  

4300C              30,989    30,989    29,673    30,818    28,922    30,459    28,560    30,216    29,056    30,611    29,633    31,114    30,116    31,598    31,957    33,364    33,694    35,038    36,680    38,002    39,140    40,527    41,257    42,695
4300P                  50    14,463       150    14,332       800    14,016     2,650    13,520     4,150    13,476     5,600    14,974     7,200    16,248    11,100    19,012    13,700    20,918    18,786    23,822    22,280    26,298    25,167    28,327

4350C              29,881    30,922    29,150    30,761    28,301    30,306    28,036    30,040    28,595    30,449    29,238    30,978    29,760    31,474    31,711    33,292    33,513    35,004       -         -         -         -         -         -  
4350P                  50    15,461       250    15,287       950    14,915     3,000    14,266     4,700    14,256     6,150    15,671     7,850    16,902    11,900    19,580    14,550    21,446       -         -         -         -         -         -  

4400C              28,650    30,922    28,339    30,648    27,549    30,115    27,417    29,821    28,078    30,262    28,785    30,814    29,365    31,333    31,434    33,207    33,304    34,957    36,485    38,023    39,040    40,606    41,218    42,814
4400P                  50    16,458       350    16,241     1,200    15,793     3,500    14,991     5,300    15,035     6,800    16,382     8,550    17,557    12,700    20,138    15,400    21,964    20,129    24,743    23,539    27,146    26,379    29,132

4450C              26,150    30,922    26,800    30,480    26,670    29,883    26,735    29,573    27,509    30,055    28,297    30,639    28,931    31,173    31,128    33,107    33,071    34,899       -         -         -         -         -         -  
4450P                 100    17,436       450    17,198     1,450    16,672     4,000    15,717     5,900    15,801     7,450    17,083     9,300    18,206    13,600    20,694    16,300    22,478       -         -         -         -         -         -  

4500C              23,700    30,856    24,450    30,312    25,670    29,611    26,005    29,314    26,888    29,823    27,762    30,443    28,464    31,002    30,794    32,994    32,813    34,828    36,217    38,008    38,877    40,654    41,122    42,905
4500P                 150    18,413       650    18,114     1,800    17,520     4,600    16,420     6,600    16,575     8,200    17,790    10,150    18,854    14,500    21,238    17,250    22,983    21,442    25,630    24,789    27,965    27,558    29,910

4550C              21,300    30,724    22,200    30,036    24,000    29,298    25,195    29,011    26,216    29,568    27,177    30,218    27,956    30,808    30,437    32,869    32,533    34,747       -         -         -         -         -         -  
4550P                 200    19,391       850    19,032     2,200    18,350     5,200    17,125     7,300    17,336     9,000    18,487    11,000    19,487    15,400    21,772    18,099    23,478       -         -         -         -         -         -  

4600C              18,900    30,591    20,000    29,708    22,000    28,912    24,319    28,664    25,498    29,287    26,557    29,980    27,417    30,599    30,048    32,729    32,227    34,654    35,874    37,958    38,651    40,671    40,971    42,970
4600P                 300    20,349     1,100    19,930     2,650    19,162     5,900    17,803     8,100    18,095     9,950    19,181    11,850    20,109    16,450    22,298    18,819    23,965    22,750    26,484    26,005    28,754    28,713    30,659

4650C              16,600    30,326    18,100    29,088    20,050    28,485    23,398    28,302    24,735    28,984    25,897    29,714    26,844    30,371    29,637    32,578    31,897    34,550       -         -         -         -         -         -  
4650P                 450    21,286     1,450    20,787     3,200    19,936     6,650    18,465     8,950    18,843    10,800    19,851    12,900    20,722    17,300    22,813    19,560    24,438       -         -         -         -         -         -  

4700C              14,300    30,063    15,650    28,980    18,200    27,987    22,426    27,898    23,929    28,648    25,202    29,434    26,238    30,127    29,201    32,413    31,546    34,433    35,457    37,871    38,363    40,659    40,765    43,008
4700P                 700    22,184     1,900    21,605     3,800    20,692     7,450    19,114     9,850    19,577    11,800    20,511    13,900    21,319    18,088    23,314    20,285    24,902    24,019    27,303    27,190    29,512    29,835    31,378

4750C              12,150    29,601    13,700    28,386    15,950    27,686    20,950    27,464    23,091    28,287    24,475    29,127    25,555    29,913    28,743    32,235    31,173    34,306       -         -         -         -         -         -  
4750P               1,050    23,042     2,450    22,383     4,500    21,409     8,350    19,729    10,800    20,297    12,850    21,152    14,900    21,905    18,854    23,803    20,995    25,357       -         -         -         -         -         -  

4800C              10,100    29,011    12,200    27,390    14,600    26,880    19,450    26,989    22,216    27,911    23,716    28,805    24,945    29,577    28,261    32,043    30,781    34,166    34,971    37,750    38,015    40,615    40,506    43,018
4800P               1,500    23,860     3,100    23,122     5,300    22,085     9,300    20,327    11,900    20,994    13,900    21,778    16,100    22,467    19,601    24,279    21,692    25,803    25,264    28,086    28,334    30,241    30,918    32,070

4850C               8,150    28,290    10,200    26,810    12,850    26,262    17,750    26,536    20,800    27,527    22,902    28,473    24,168    29,314    27,711    31,850    30,390    34,013       -         -         -         -         -         -  
4850P               2,050    24,638     3,900    23,800     6,200    22,724    10,400    20,873    13,050    21,665    15,050    22,382    17,250    23,018    20,345    24,741    22,417    26,226       -         -         -         -         -         -  

4900C               6,500    27,187     8,650    25,974    11,400    25,478    16,450    25,981    19,500    27,088    22,105    28,101    23,548    28,966    27,222    31,626    29,964    33,852    34,417    37,593    37,611    40,543    40,195    43,001
4900P               2,850    25,316     4,800    24,438     7,250    23,301    11,600    21,484    14,250    22,314    16,350    22,955    18,113    23,555    21,109    25,176    23,111    26,642    26,469    28,833    29,444    30,934    31,963    32,732

4950C               5,050    26,314     7,350    25,496     9,950    24,670    15,200    25,401    18,300    26,622    21,000    27,710    22,825    28,632    26,677    31,395    29,524    33,682       -         -         -         -         -         -  
4950P               3,900    25,895     5,950    24,977     8,450    23,820    12,850    22,217    15,500    22,938    17,650    23,509    18,988    24,053    21,829    25,606    23,800    27,040       -         -         -         -         -         -  

5000C               3,900    25,775     6,150    24,977     8,950    24,031    14,050    24,793    17,150    26,138    19,800    27,304    22,117    28,279    26,135    31,153    29,083    33,502    33,797    37,403    37,149    40,441    39,837    42,960
5000P               5,200    26,373     7,300    25,436     9,800    24,279    14,200    22,907    16,900    23,519    18,625    24,041    19,810    24,546    22,534    26,021    24,462    27,432    27,624    29,547    30,507    31,596    32,965    33,363

5100C               2,300    24,418     4,300    23,720     6,950    22,850    11,950    23,515    15,000    25,119    17,700    26,443    20,250    27,538    25,000    30,637    28,116    33,110       -         -         -         -         -         -  
5100P               8,550    28,145    10,400    26,194    12,750    25,097    17,150    24,166    19,214    24,619    20,372    25,042    21,419    25,460    23,890    26,799    25,743    28,172       -         -         -         -         -         -  

5200C               1,250    22,842     3,000    22,246     5,350    21,523    10,200    22,177    13,200    24,046    15,750    25,529    18,400    26,752    23,849    30,081    27,121    32,682    32,392    36,922    36,073    40,152    38,971    42,799
5200P              12,550    29,464    14,050    27,634    16,200    26,208    19,687    25,275    21,043    25,574    22,030    25,919    22,927    26,278    25,159    27,557    26,951    28,858    29,784    30,852    32,489    32,825    34,832    34,549

5300C                 700    21,067     2,050    20,638     4,100    20,083     8,700    20,814    11,600    22,941    14,100    24,582    16,600    25,925    22,673    29,490    26,113    32,223       -         -         -         -         -         -  
5300P              17,100    30,060    18,250    28,563    19,950    27,312    21,599    26,179    22,707    26,415    23,533    26,673    24,315    27,028    26,328    28,156    28,078    29,508       -         -         -         -         -         -  

5400C                 400    19,191     1,450    18,904     3,200    18,549     7,400    19,448    10,150    21,812    12,600    23,611    15,050    25,078    21,450    28,868    25,083    31,732    30,840    36,326    34,855    39,764    37,978    42,550
5400P              21,750    30,524    22,600    29,307    23,094    28,162    23,293    26,988    24,199    27,161    24,900    27,400    25,533    27,629    27,395    28,749    29,045    29,960    31,691    31,979    34,244    33,897    36,487    35,581

5500C                 200    17,278     1,000    17,137     2,500    16,997     6,350    18,122     9,000    20,708    11,300    22,636    13,550    24,199    19,950    28,233    24,061    31,220       -         -         -         -         -         -  
5500P              26,600    30,723    25,744    29,827    25,082    28,868    24,760    27,670    25,504    27,800    26,101    28,009    26,629    28,206    28,355    29,282    29,956    30,476       -         -         -         -         -         -  

5600C                 150    15,309       700    15,357     1,900    15,461     5,400    16,813     7,900    19,594    10,150    21,664    12,300    23,325    18,400    27,561    23,080    30,696    29,156    35,622    33,512    39,284    36,870    42,219
5600P              29,326    30,856    27,517    30,229    26,615    29,365    26,013    28,250    26,645    28,370    27,157    28,553    27,598    28,724    29,224    29,774    30,772    30,939    33,328    32,965    35,763    34,840    37,924    36,496

5700C                 100    13,363       500    13,613     1,500    13,958     4,650    15,586     7,000    18,525     9,050    20,678    11,150    22,446    17,050    26,884    21,700    30,119       -         -         -         -         -         -  
5700P              30,222    30,922    28,694    30,463    27,824    29,764    27,058    28,734    27,598    28,838    28,063    29,023    28,435    29,174    29,987    30,209    31,505    31,366       -         -         -         -         -         -  

5800C                 -         -         -         -       1,150    12,512     4,000    14,414     6,100    17,434     8,150    19,733    10,200    21,599    15,800    26,195    20,400    29,556    27,417    34,834    32,080    38,722    35,657    41,812
5800P                 -         -         -         -      28,743    30,071    27,904    29,124    28,402    29,244    28,837    29,434    29,157    29,569    30,657    30,599    32,144    31,744    34,686    33,801    37,048    35,662    39,160    37,311

5900C                 -         -         -         -         -         -       3,450    13,313       -         -         -         -       9,250    20,732    14,750    25,524       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -         -         -      28,617    29,471       -         -         -         -      29,770    29,915    31,237    30,943       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -         -         -       2,950    12,249       -         -         -         -       8,450    19,902    13,700    24,832    17,950    28,383    25,646    33,969    30,583    38,089       -         -  
6000P                 -         -         -         -         -         -      29,188    29,753       -         -         -         -      30,285    30,213    31,743    31,256    33,206    32,401    35,780    34,506    38,112    36,375       -         -  

6100C                 -         -         -         -         -         -       2,550    11,282       -         -         -         -       7,700    19,078    12,700    24,132       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -      29,628    29,978       -         -         -         -      30,720    30,478    32,170    31,528       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -       2,200    10,372       -         -         -         -       6,950    18,236    11,700    23,408    15,800    27,178    23,500    33,039    29,071    37,402       -         -  
6200P                 -         -         -         -         -         -      29,982    30,167       -         -         -         -      31,072    30,701    32,523    31,764    33,982    32,918    36,636    35,097    38,961    36,976       -         -  

6300C                 -         -         -         -         -         -       1,900     9,526       -         -         -         -       6,350    17,458    10,900    22,729       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -      30,260    30,324       -         -         -         -      31,361    30,894    32,819    31,971       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -       1,650     8,754       -         -         -         -       5,800    16,700    10,150    22,056    13,900    25,953    21,150    32,066    27,540    36,660       -         -  
6400P                 -         -         -         -         -         -      30,472    30,450       -         -         -         -      31,583    31,052    33,061    32,155    34,522    33,317    37,265    35,573    39,623    37,487       -         -  

6500C                 -         -         -         -         -         -       1,450     8,067       -         -         -         -       5,300    15,966     9,450    21,390       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      30,631    30,550       -         -         -         -      31,757    31,185    33,247    32,305       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -       1,250     7,384       -         -         -         -       4,900    15,301     8,800    20,732    12,350    24,772    19,000    31,050    25,900    35,875       -         -  
6600P                 -         -         -         -         -         -      30,765    30,643       -         -         -         -      31,892    31,297    33,398    32,442    34,877    33,625    37,704    35,956    40,114    37,912       -         -  

6700C                 -         -         -         -         -         -       1,100     6,798       -         -         -         -       4,450    14,588     8,200    20,086       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      30,857    30,711       -         -         -         -      31,997    31,398    33,505    32,550       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -         950     6,217       -         -         -         -       4,050    13,907     7,650    19,457    11,000    23,615    17,100    30,016    23,800    35,057       -         -  
6800P                 -         -         -         -         -         -      30,918    30,757       -         -         -         -      32,064    31,471    33,579    32,642    35,082    33,852    37,970    36,250    40,450    38,258       -         -  

6900C                 -         -         -         -         -         -         850     5,753       -         -         -         -       3,700    13,264     7,150    18,848       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      30,982    30,817       -         -         -         -      32,111    31,536    33,627    32,720       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         700     5,165       -         -         -         -       3,350    12,612     6,550    18,159     9,800    22,478    15,400    28,970    21,850    34,206       -         -  
7000P                 -         -         -         -         -         -      31,022    30,856       -         -         -         -      32,139    31,587    33,650    32,777    35,169    34,014    38,095    36,467    40,656    38,538       -         -  

7100C                 -         -         -         -         -         -         650     4,842       -         -         -         -       3,050    12,003     6,100    17,558       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      31,042    30,877       -         -         -         -      32,150    31,630    33,654    32,827       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         550     4,383       -         -         -         -       2,800    11,448     5,650    16,945     8,950    21,494    13,850    27,910    20,100    33,344       -         -  
7200P                 -         -         -         -         -         -      31,066    30,910       -         -         -         -      32,147    31,659    33,638    32,865    35,166    34,118    38,104    36,620    40,745    38,749       -         -  

7300C                 -         -         -         -         -         -         500     4,076       -         -         -         -       2,600    10,955     5,300    16,402       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      31,078    30,927       -         -         -         -      32,138    31,680    33,611    32,889       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         450     3,777       -         -         -         -       2,400    10,461     4,950    15,854     7,800    20,299    12,450    26,846    18,500    32,469       -         -  
7400P                 -         -         -         -         -         -      31,086    30,943       -         -         -         -      32,118    31,696    33,573    32,906    35,100    34,177    38,016    36,715    40,739    38,906       -         -  

7500C                 -         -         -         -         -         -         400     3,481       -         -         -         -       2,200     9,964     4,600    15,297       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      31,091    30,958       -         -         -         -      32,092    31,707    33,521    32,916       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         350     3,189       -         -         -         -       2,050     9,540     4,300    14,781     6,950    19,251    11,200    25,791    17,050    31,592       -         -  
7600P                 -         -         -         -         -         -      31,092    30,973       -         -         -         -      32,064    31,712    33,464    32,918    34,982    34,202    37,853    36,761    40,651    39,012       -         -  

7700C                 -         -         -         -         -         -         300     2,895       -         -         -         -       1,900     9,115     4,050    14,310       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      31,092    30,985       -         -         -         -      32,034    31,713    33,406    32,914       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         250     2,596       -         -         -         -       1,750     8,691     3,800    13,835     6,200    18,243    10,100    24,761    15,700    30,705       -         -  
7800P                 -         -         -         -         -         -      31,092    30,985       -         -         -         -      31,997    31,712    33,343    32,905    34,839    34,198    37,636    36,763    40,497    39,078       -         -  

7900C                 -         -         -         -         -         -         200     2,284       -         -         -         -       1,600     8,261     3,550    13,357       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      31,088    30,995       -         -         -         -      31,955    31,707    33,271    32,892       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         150     1,955       -         -         -         -       1,500     7,922     3,300    12,870     5,700    17,423     9,100    23,741    14,450    29,811       -         -  
8000P                 -         -         -         -         -         -      31,088    30,995       -         -         -         -      31,922    31,700    33,191    32,872    34,679    34,173    37,374    36,731    40,287    39,103       -         -  



Back to Top



ICB (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



JDC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041



Back to Top



JDH (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



KDS (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



KSO (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KST (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LAU (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LNI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



LNK (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LRA (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LRC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508



Back to Top



LRN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905



Back to Top



LRP (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422



Back to Top



LRZ (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



LUA (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



LUC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586



Back to Top



LUS (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



LUZ (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MAC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MAN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



MCA (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MCH (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541

3900C                 -         -         -         -       7,541     7,541       -         -  
3900P                 -         -         -         -          10       377       -         -  

4000C                 -         -         -         -       7,541     7,541       -         -  
4000P                 -         -         -         -          10       377       -         -  

4100C                 -         -         -         -       7,541     7,541       -         -  
4100P                 -         -         -         -          10       377       -         -  

4200C                 -         -         -         -       7,541     7,541       -         -  
4200P                 -         -         -         -          10       377       -         -  

4300C                 -         -         -         -       7,541     7,541       -         -  
4300P                 -         -         -         -          10       377       -         -  

4400C                 -         -         -         -       7,541     7,541       -         -  
4400P                 -         -         -         -          10       377       -         -  

4450C                 -         -       7,541     7,541       -         -         -         -  
4450P                 -         -          10       377       -         -         -         -  

4500C                 -         -       7,541     7,541     7,554     7,588       -         -  
4500P                 -         -          10       377        10       377       -         -  

4550C                 -         -       7,541     7,541       -         -         -         -  
4550P                 -         -          10       377       -         -         -         -  

4600C                 -         -       7,541     7,541     7,554     7,591       -         -  
4600P                 -         -          10       377        10       377       -         -  

4650C                 -         -       7,541     7,541       -         -         -         -  
4650P                 -         -          10       377       -         -         -         -  

4700C                 -         -       7,541     7,541     7,554     7,594       -         -  
4700P                 -         -          10       377        10       377       -         -  

4750C                 -         -       7,541     7,541     7,554     7,595     7,650     7,800
4750P                 -         -          10       377        10       377        90       956

4800C                 -         -       7,541     7,541     7,566     7,616     7,660     7,816
4800P                 -         -          10       377        10       377       100     1,017

4850C                 -         -       7,541     7,541     7,566     7,619     7,671     7,831
4850P                 -         -          10       377        10       377       110     1,077

4900C                 -         -       7,541     7,541     7,566     7,620     7,692     7,856
4900P                 -         -          10       377        10       377       130     1,167

4950C                 -         -       7,541     7,541     7,578     7,638     7,703     7,870
4950P                 -         -          10       377        20       473       140     1,226

5000C                 -         -       7,541     7,541     7,598     7,666     7,723     7,893
5000P                 -         -          10       377        30       562       160     1,312

5100C                 -         -       7,541     7,541     7,588     7,658     7,761     7,936
5100P                 -         -          10       377        40       663       200     1,477

5200C                 -         -       7,541     7,541     7,610     7,686     7,799     7,974
5200P                 -         -          10       377        60       809       240     1,639

5300C                 -         -       7,541     7,541     7,630     7,710     7,848     8,022
5300P                 -         -          10       377        80       946       300     1,834

5400C               7,541     7,541     7,541     7,541     7,648     7,731     7,896     8,065
5400P                  10       377        10       377       100     1,079       360     2,022

5500C               7,541     7,541     7,551     7,557     7,682     7,763     7,950     8,111
5500P                  10       417        10       417       140     1,271       440     2,234

5600C               7,541     7,541     7,551     7,557     7,706     7,785     8,001     8,152
5600P                  10       486        10       485       170     1,427       520     2,439

5700C               7,541     7,541     7,558     7,563     7,739     7,815     8,055     8,196
5700P                  10       570        20       641       220     1,626       620     2,661

5800C               7,541     7,541     7,563     7,567     7,773     7,843     8,110     8,238
5800P                  10       672        30       790       280     1,838       740     2,895

5900C               7,541     7,541     7,567     7,571     7,805     7,868     8,155     8,273
5900P                  10       795        40       944       360     2,072       860     3,122

6000C               7,541     7,541     7,571     7,574     7,833     7,892     8,198     8,308
6000P                  10       941        60     1,138       440     2,296     1,010     3,363

6100C               7,541     7,539     7,574     7,577     7,856     7,910     8,231     8,337
6100P                  10     1,118        80     1,336       540     2,538     1,170     3,604

6200C               7,539     7,539     7,571     7,577     7,870     7,926     8,252     8,361
6200P                  10     1,327       110     1,561       650     2,783     1,380     3,862

6300C               7,530     7,535     7,559     7,573     7,874     7,938     8,260     8,379
6300P                  20     1,621       150     1,803       790     3,045     1,550     4,091

6400C               7,515     7,530     7,535     7,566     7,861     7,942     8,253     8,390
6400P                  30     1,919       200     2,058       920     3,293     1,750     4,329

6500C               7,494     7,523     7,494     7,553     7,829     7,940     8,227     8,394
6500P                  50     2,245       270     2,331     1,050     3,536     1,960     4,563

6600C               7,432     7,506     7,433     7,534     7,776     7,929     8,182     8,390
6600P                  70     2,578       360     2,612     1,230     3,803     2,210     4,802

6700C               7,350     7,486     7,321     7,498     7,695     7,909     8,115     8,379
6700P                 100     2,927       450     2,898     1,440     4,076     2,480     5,039

6800C               7,207     7,453     7,178     7,451     7,587     7,878     8,023     8,357
6800P                 150     3,283       560     3,190     1,670     4,346     2,770     5,272

6900C               6,994     7,402     6,993     7,394     7,450     7,837     7,910     8,327
6900P                 220     3,640       710     3,484     1,930     4,615     3,090     5,500

7000C               6,691     7,330     6,805     7,352     7,279     7,783     7,772     8,287
7000P                 310     3,992       890     3,777     2,220     4,881     3,450     5,725

7100C               6,160     7,240     6,459     7,221     7,078     7,717     7,610     8,236
7100P                 430     4,338     1,110     4,061     2,530     5,140     3,820     5,941

7200C               5,230     7,171     6,135     7,135     6,853     7,658     7,424     8,184
7200P                 590     4,670     1,360     4,339     2,890     5,393     4,230     6,148

7300C               4,470     6,990     5,480     6,997     6,578     7,562     7,211     8,113
7300P                 800     4,984     1,650     4,608     3,280     5,636     4,670     6,345

7400C               3,750     6,775     4,840     6,826     6,276     7,453     6,975     8,030
7400P               1,070     5,274     1,980     4,927     3,690     5,867     5,130     6,534

7500C               3,080     6,519     4,270     6,627     5,890     7,322     6,732     7,937
7500P               1,410     5,538     2,350     5,257     4,170     6,086     5,579     6,709

7600C               2,510     6,200     3,680     6,418     5,370     7,189     6,481     7,836
7600P               1,840     5,765     2,820     5,563     4,690     6,288     5,899     6,876

7700C               1,990     5,882     3,250     6,168     4,910     7,042     6,120     7,725
7700P               2,350     5,961     3,330     5,846     5,220     6,478     6,203     7,030

7800C               1,640     5,625     2,780     5,911     4,520     6,884     5,700     7,606
7800P               2,950     6,152     3,910     6,098     5,616     6,656     6,491     7,171

7900C               1,310     5,361     2,440     5,636     4,130     6,716     5,360     7,482
7900P               3,640     6,419     4,560     6,313     5,950     6,813     6,760     7,312

8000C               1,050     5,072     2,120     5,354     3,750     6,539     4,950     7,346
8000P               4,380     6,643     5,190     6,524     6,257     6,954     7,006     7,424

8100C                 820     4,774     1,830     5,065     3,410     6,356     4,660     7,212
8100P               5,140     6,844     5,659     6,685     6,536     7,084     7,229     7,531

8200C                 670     4,455     1,590     4,780     3,120     6,169     4,330     7,067
8200P               5,906     6,990     6,015     6,833     6,786     7,200     7,430     7,630

8300C                 520     4,138     1,380     4,496     2,850     5,979     4,020     6,918
8300P               6,305     7,116     6,306     6,941     7,002     7,296     7,610     7,719

8400C                 430     3,817     1,200     4,221     2,610     5,788     3,750     6,768
8400P               6,619     7,209     6,567     7,049     7,192     7,386     7,767     7,799

8500C                 340     3,504     1,040     3,951     2,370     5,591     3,480     6,611
8500P               6,866     7,284     6,784     7,138     7,356     7,465     7,906     7,872

8600C                 280     3,199       910     3,697     2,190     5,405     3,240     6,454
8600P               7,054     7,342     6,963     7,213     7,495     7,533     8,023     7,934

8700C                 220     2,906       790     3,447     2,010     5,217     3,020     6,297
8700P               7,188     7,384     7,108     7,276     7,614     7,594     8,122     7,990

8800C                 180     2,629       690     3,214     1,840     5,028     2,810     6,137
8800P               7,287     7,416     7,229     7,332     7,707     7,644     8,206     8,039

8900C                 150     2,374       600     2,989     1,680     4,839     2,640     5,986
8900P               7,369     7,446     7,322     7,376     7,784     7,688     8,272     8,082

9000C                 120     2,128       530     2,786     1,540     4,657     2,460     5,828
9000P               7,425     7,469     7,396     7,413     7,832     7,715     8,324     8,116

9100C                 100     1,908       470     2,597     1,420     4,483     2,300     5,672
9100P               7,462     7,485     7,453     7,444     7,890     7,755     8,364     8,147

9200C                  80     1,698       410     2,409     1,240     4,263     2,100     5,495
9200P               7,491     7,498     7,493     7,466     7,925     7,781     8,392     8,172

9300C                 -         -         360     2,237     1,180     4,126     1,960     5,341
9300P                 -         -       7,525     7,486     7,948     7,803     8,410     8,194

9400C                 -         -         310     2,062     1,020     3,906     1,830     5,188
9400P                 -         -       7,550     7,505     7,962     7,819     8,418     8,208

9500C                 -         -         270     1,907       930     3,739     1,710     5,038
9500P                 -         -       7,567     7,519     7,969     7,831     8,420     8,220

9600C                 -         -         240     1,772       900     3,629     1,560     4,865
9600P                 -         -       7,579     7,529     7,970     7,839     8,414     8,230

9700C                 -         -         210     1,638       830     3,481     1,450     4,713
9700P                 -         -       7,587     7,538     7,966     7,845     8,405     8,235

9800C                 -         -         180     1,502       760     3,332     1,340     4,559
9800P                 -         -       7,591     7,543     7,958     7,849     8,389     8,238

9900C                 -         -         160     1,395       690     3,180     1,250     4,416
9900P                 -         -       7,592     7,549     7,949     7,850     8,371     8,238

10000C                -         -         140     1,286       630     3,037     1,160     4,271
10000P                -         -       7,594     7,553     7,936     7,850     8,348     8,235

10100C                -         -         130     1,211       580     2,907     1,080     4,133
10100P                -         -       7,594     7,557     7,921     7,849     8,324     8,231

10200C                -         -         110     1,102       530     2,775     1,000     3,991
10200P                -         -       7,592     7,558     7,908     7,847     8,297     8,224

10300C                -         -         100     1,030       490     2,658       930     3,858
10300P                -         -       7,591     7,559     7,889     7,841     8,269     8,216

10400C                -         -          90       958       450     2,540       860     3,722
10400P                -         -       7,588     7,561     7,873     7,837     8,240     8,207

10500C                -         -          80       888       410     2,419       800     3,594
10500P                -         -       7,586     7,561     7,858     7,832     8,211     8,196

10600C                -         -          70       816       380     2,316       750     3,479
10600P                -         -       7,583     7,562     7,843     7,825     8,184     8,187

10700C                -         -          60       746       350     2,213       700     3,362
10700P                -         -       7,581     7,562     7,827     7,819     8,156     8,175

10800C                -         -          50       672       320     2,109       650     3,242
10800P                -         -       7,579     7,562     7,809     7,811     8,128     8,162

10900C                -         -          40       597       290     2,002       600     3,121
10900P                -         -       7,575     7,561     7,797     7,805     8,097     8,148

11000C                -         -          30       516       270     1,919       560     3,013
11000P                -         -       7,575     7,561     7,779     7,796     8,070     8,135



Back to Top



MCS (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MEE (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



MEI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



MGN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  18,513    18,513    18,513    18,513    18,513    18,513    18,513    18,513

10000C                -         -      18,513    18,513       -         -         -         -  
10000P                -         -          10       925       -         -         -         -  

10100C                -         -      18,513    18,513       -         -         -         -  
10100P                -         -          10       925       -         -         -         -  

10200C                -         -      18,513    18,513       -         -         -         -  
10200P                -         -          10       925       -         -         -         -  

10300C                -         -      18,513    18,513       -         -         -         -  
10300P                -         -          10       925       -         -         -         -  

10400C                -         -      18,513    18,513       -         -         -         -  
10400P                -         -          10       925       -         -         -         -  

10500C                -         -      18,513    18,513       -         -         -         -  
10500P                -         -          10       925       -         -         -         -  

10600C                -         -      18,513    18,513       -         -         -         -  
10600P                -         -          10       925       -         -         -         -  

10700C                -         -      18,513    18,513       -         -         -         -  
10700P                -         -          10       925       -         -         -         -  

10800C                -         -      18,513    18,513       -         -         -         -  
10800P                -         -          10       925       -         -         -         -  

10900C                -         -      18,513    18,513       -         -         -         -  
10900P                -         -          10       925       -         -         -         -  

11000C                -         -      18,513    18,513       -         -         -         -  
11000P                -         -          10       925       -         -         -         -  

11100C                -         -      18,513    18,513       -         -         -         -  
11100P                -         -          10       925       -         -         -         -  

11200C                -         -      18,513    18,513       -         -         -         -  
11200P                -         -          10       925       -         -         -         -  

11300C                -         -      18,513    18,513       -         -         -         -  
11300P                -         -          10       925       -         -         -         -  

11400C                -         -      18,513    18,513       -         -         -         -  
11400P                -         -          10       925       -         -         -         -  

11500C                -         -      18,513    18,513       -         -         -         -  
11500P                -         -          10       925       -         -         -         -  

11600C                -         -      18,513    18,513       -         -         -         -  
11600P                -         -          10       925       -         -         -         -  

11700C                -         -      18,513    18,513       -         -         -         -  
11700P                -         -          10       925       -         -         -         -  

11800C                -         -      18,513    18,513       -         -         -         -  
11800P                -         -          10       925       -         -         -         -  

11900C                -         -      18,513    18,513       -         -         -         -  
11900P                -         -          10       925       -         -         -         -  

12000C                -         -      18,513    18,513    18,513    18,513       -         -  
12000P                -         -          10       925        10       925       -         -  

12100C                -         -      18,513    18,513       -         -         -         -  
12100P                -         -          10       925       -         -         -         -  

12200C                -         -      18,513    18,513    18,513    18,513       -         -  
12200P                -         -          10       925        10       925       -         -  

12300C                -         -      18,513    18,513       -         -         -         -  
12300P                -         -          10       925       -         -         -         -  

12400C                -         -      18,513    18,513    18,513    18,513       -         -  
12400P                -         -          10       925        10       925       -         -  

12500C                -         -      18,513    18,513       -         -         -         -  
12500P                -         -          10       925       -         -         -         -  

12600C                -         -      18,513    18,513    18,513    18,513       -         -  
12600P                -         -          10       925        10       925       -         -  

12700C                -         -      18,513    18,513       -         -         -         -  
12700P                -         -          10       925       -         -         -         -  

12800C                -         -      18,513    18,513    18,526    18,593       -         -  
12800P                -         -          10       925        10       925       -         -  

12900C                -         -      18,513    18,513       -         -         -         -  
12900P                -         -          10       925       -         -         -         -  

13000C                -         -      18,513    18,513    18,526    18,593       -         -  
13000P                -         -          10       925        10       925       -         -  

13100C                -         -      18,513    18,513       -         -         -         -  
13100P                -         -          10       925       -         -         -         -  

13200C                -         -      18,513    18,513    18,526    18,593       -         -  
13200P                -         -          10       925        10       925       -         -  

13300C                -         -      18,513    18,513    18,526    18,593       -         -  
13300P                -         -          10       925        10       925       -         -  

13400C                -         -      18,513    18,513    18,540    18,633       -         -  
13400P                -         -          10       925        10       925       -         -  

13500C                -         -      18,513    18,513    18,540    18,633       -         -  
13500P                -         -          10       925        10       925       -         -  

13600C                -         -      18,513    18,513    18,540    18,633    18,753    19,125
13600P                -         -          10       925        10       925       190     2,327

13700C                -         -      18,513    18,513    18,553    18,659    18,766    19,152
13700P                -         -          10       925        10       925       210     2,460

13800C                -         -      18,513    18,513    18,553    18,659    18,806    19,191
13800P                -         -          10       925        20       925       240     2,620

13900C                -         -      18,513    18,513    18,566    18,686    18,832    19,231
13900P                -         -          10       925        30       984       260     2,753

14000C                -         -      18,513    18,513    18,566    18,699    18,859    19,271
14000P                -         -          10       925        40     1,103       290     2,899

14100C                -         -      18,513    18,513    18,580    18,713    18,886    19,311
14100P                -         -          10       925        50     1,236       320     3,059

14200C                -         -      18,513    18,513    18,593    18,739    18,925    19,351
14200P                -         -          10       925        60     1,343       350     3,205

14300C                -         -      18,513    18,513    18,606    18,753    18,952    19,378
14300P                -         -          10       925        70     1,449       380     3,364

14400C                -         -      18,513    18,513    18,606    18,779    18,992    19,431
14400P                -         -          10       925        80     1,569       420     3,537

14500C                -         -      18,513    18,513    18,620    18,792    19,032    19,471
14500P                -         -          10       925        90     1,675       460     3,710

14600C                -         -      18,513    18,513    18,633    18,806    19,072    19,511
14600P                -         -          10       925       100     1,768       500     3,870

14700C                -         -      18,526    18,540    18,646    18,832    19,112    19,551
14700P                -         -          10       925       110     1,875       550     4,056

14800C                -         -      18,526    18,540    18,673    18,859    19,165    19,604
14800P                -         -          10       925       130     2,034       600     4,242

14900C                -         -      18,526    18,540    18,686    18,886    19,205    19,644
14900P                -         -          10       925       150     2,181       650     4,428

15000C                -         -      18,526    18,540    18,713    18,912    19,258    19,684
15000P                -         -          10       925       170     2,327       710     4,628

15100C             18,513    18,513    18,526    18,540    18,726    18,925    19,311    19,737
15100P                 10       925        10       925       190     2,473       770     4,814

15200C             18,513    18,513    18,526    18,540    18,753    18,952    19,364    19,777
15200P                 10       925        10       925       210     2,620       840     5,027

15300C             18,513    18,513    18,540    18,540    18,779    18,979    19,418    19,817
15300P                 10       925        10       925       240     2,793       910     5,240

15400C             18,513    18,513    18,540    18,553    18,806    19,005    19,457    19,870
15400P                 10       925        10       925       270     2,965       980     5,439

15500C             18,513    18,513    18,540    18,553    18,832    19,032    19,524    19,910
15500P                 10       925        10       925       300     3,138     1,060     5,652

15600C             18,513    18,513    18,540    18,553    18,859    19,058    19,577    19,950
15600P                 10       931        10       970       330     3,298     1,140     5,865

15700C             18,513    18,513    18,540    18,553    18,886    19,085    19,630    19,989
15700P                 10       997        20     1,170       370     3,497     1,230     6,078

15800C             18,513    18,513    18,553    18,566    18,925    19,112    19,684    20,029
15800P                 10     1,077        30     1,343       410     3,684     1,320     6,304

15900C             18,513    18,513    18,553    18,566    18,952    19,138    19,737    20,083
15900P                 10     1,157        40     1,502       460     3,896     1,420     6,530

16000C             18,513    18,513    18,553    18,566    18,992    19,165    19,790    20,122
16000P                 10     1,250        50     1,662       510     4,096     1,530     6,756

16100C             18,513    18,513    18,566    18,566    19,019    19,191    19,843    20,162
16100P                 10     1,343        60     1,808       560     4,295     1,640     6,982

16200C             18,513    18,513    18,566    18,580    19,058    19,218    19,896    20,202
16200P                 10     1,436        70     1,968       620     4,522     1,760     7,221

16300C             18,513    18,513    18,566    18,580    19,085    19,245    19,950    20,229
16300P                 10     1,556        80     2,114       680     4,734     1,880     7,461

16400C             18,513    18,513    18,580    18,580    19,125    19,271    19,989    20,269
16400P                 10     1,675        90     2,274       750     4,960     2,010     7,687

16500C             18,513    18,513    18,580    18,593    19,152    19,298    20,043    20,309
16500P                 10     1,808       110     2,473       820     5,187     2,140     7,926

16600C             18,513    18,513    18,580    18,593    19,178    19,324    20,083    20,335
16600P                 10     1,941       120     2,633       900     5,426     2,290     8,166

16700C             18,513    18,513    18,593    18,593    19,218    19,338    20,122    20,362
16700P                 10     2,101       140     2,832       980     5,665     2,440     8,418

16800C             18,513    18,513    18,593    18,593    19,245    19,364    20,149    20,402
16800P                 10     2,261       160     3,032     1,070     5,905     2,590     8,645

16900C             18,513    18,513    18,593    18,593    19,258    19,391    20,189    20,428
16900P                 10     2,447       190     3,258     1,170     6,157     2,760     8,897

17000C             18,513    18,513    18,593    18,593    19,285    19,404    20,216    20,442
17000P                 10     2,633       220     3,484     1,270     6,410     2,930     9,137

17100C             18,513    18,513    18,593    18,593    19,298    19,418    20,229    20,468
17100P                 10     2,846       250     3,697     1,380     6,663     3,110     9,389

17200C             18,513    18,513    18,580    18,593    19,311    19,431    20,242    20,495
17200P                 10     3,072       280     3,923     1,500     6,929     3,300     9,629

17300C             18,513    18,513    18,566    18,593    19,311    19,444    20,255    20,508
17300P                 10     3,311       320     4,162     1,620     7,182     3,490     9,881

17400C             18,513    18,513    18,553    18,580    19,311    19,457    20,255    20,521
17400P                 20     3,670       360     4,415     1,760     7,448     3,690    10,121

17500C             18,500    18,500    18,540    18,580    19,311    19,457    20,255    20,535
17500P                 30     3,990       410     4,668     1,900     7,714     3,910    10,374

17600C             18,487    18,500    18,513    18,566    19,298    19,457    20,242    20,535
17600P                 40     4,309       460     4,921     2,050     7,993     4,130    10,613

17700C             18,473    18,500    18,487    18,566    19,271    19,457    20,229    20,548
17700P                 50     4,615       510     5,173     2,210     8,259     4,360    10,866

17800C             18,460    18,487    18,433    18,540    19,245    19,457    20,202    20,548
17800P                 60     4,934       580     5,439     2,370     8,525     4,590    11,105

17900C             18,447    18,487    18,380    18,526    19,205    19,457    20,162    20,548
17900P                 80     5,280       650     5,719     2,550     8,804     4,840    11,344

18000C             18,407    18,473    18,327    18,513    19,152    19,444    20,122    20,548
18000P                100     5,612       740     5,998     2,820     9,123     5,100    11,597

18100C             18,354    18,460    18,247    18,487    19,085    19,431    20,069    20,535
18100P                110     5,945       830     6,277     2,930     9,349     5,360    11,823

18200C             18,314    18,447    18,167    18,460    19,019    19,404    20,016    20,521
18200P                140     6,290       920     6,556     3,140     9,629     5,640    12,076

18300C             18,234    18,433    18,074    18,420    18,939    19,391    19,950    20,508
18300P                170     6,650     1,010     6,836     3,360     9,908     5,920    12,302

18400C             18,154    18,407    17,955    18,393    18,832    19,364    19,870    20,495
18400P                200     6,995     1,100     7,128     3,580    10,174     6,220    12,541

18500C             18,048    18,380    17,822    18,340    18,726    19,324    19,777    20,468
18500P                240     7,354     1,200     7,421     3,880    10,480     6,520    12,781

18600C             17,901    18,354    17,689    18,300    18,606    19,298    19,684    20,442
18600P                290     7,714     1,320     7,714     4,140    10,746     6,830    13,007

18700C             17,742    18,314    17,516    18,247    18,473    19,258    19,564    20,415
18700P                340     8,073     1,450     8,006     4,380    11,012     7,180    13,233

18800C             17,556    18,274    17,329    18,194    18,327    19,205    19,444    20,375
18800P                400     8,432     1,590     8,299     4,600    11,265     7,490    13,459

18900C             17,329    18,221    17,117    18,127    18,167    19,152    19,324    20,349
18900P                480     8,791     1,760     8,591     4,910    11,544     7,820    13,685

19000C             17,077    18,167    16,904    18,048    17,994    19,098    19,191    20,309
19000P                550     9,150     1,920     8,884     5,200    11,810     8,160    13,898

19100C             16,771    18,088    16,651    17,968    17,808    19,045    19,032    20,255
19100P                630     9,496     2,100     9,177     5,470    12,063     8,510    14,124

19200C             16,438    18,021    16,385    17,888    17,609    18,979    18,886    20,202
19200P                740     9,855     2,300     9,456     5,810    12,329     8,880    14,337

19300C             16,066    17,928    16,093    17,795    17,396    18,899    18,713    20,149
19300P                840    10,201     2,510     9,748     6,130    12,581     9,260    14,550

19400C             15,270    17,901    15,787    17,689    17,183    18,832    18,540    20,096
19400P                960    10,546     2,730    10,028     6,410    12,834     9,650    14,763

19500C             14,400    17,795    15,467    17,595    16,944    18,739    18,354    20,029
19500P              1,110    10,879     2,970    10,307     6,810    13,087    10,050    14,962

19600C             13,560    17,675    15,108    17,476    16,691    18,659    18,154    19,963
19600P              1,270    11,211     3,220    10,586     7,170    13,339    10,460    15,162

19700C             12,710    17,556    14,736    17,343    16,438    18,566    17,955    19,896
19700P              1,460    11,544     3,490    10,866     7,570    13,579    10,880    15,361

19800C             11,910    17,396    14,140    17,210    16,159    18,460    17,742    19,817
19800P              1,660    11,850     3,770    11,132     7,960    13,818    11,310    15,561

19900C             11,150    17,210    13,460    17,050    15,866    18,380    17,516    19,750
19900P              1,880    12,169     4,080    11,398     8,370    14,058    11,760    15,747

20000C             10,400    17,010    12,780    16,891    15,574    18,260    17,290    19,670
20000P              2,130    12,462     4,400    11,717     8,760    14,284    12,290    15,933

20200C              9,100    16,505    11,510    16,545    14,949    18,021    16,797    19,484
20200P              2,710    13,034     5,140    12,395     9,690    14,723    13,180    16,292

20400C              7,800    15,973    10,190    16,172    13,910    17,768    16,292    19,285
20400P              3,380    13,552     5,950    13,034    10,570    15,162    13,898    16,638

20600C              6,610    15,361     9,160    15,720    13,000    17,476    15,787    19,085
20600P              4,240    14,018     6,850    13,645    11,600    15,561    14,523    16,957

20800C              5,570    14,669     8,150    15,241    12,070    17,170    15,230    18,859
20800P              5,140    14,457     7,860    14,217    12,700    15,933    15,135    17,263

21000C              4,670    14,164     7,320    14,723    11,200    16,851    14,370    18,620
21000P              6,240    14,816     8,950    14,749    13,592    16,279    15,707    17,556

21200C              3,860    13,699     6,430    14,177    10,430    16,518    13,530    18,367
21200P              7,480    15,281    10,150    15,228    14,257    16,598    16,252    17,822

21400C              3,210    13,167     5,710    13,619     9,660    16,172    12,770    18,101
21400P              8,830    15,840    11,530    15,627    14,896    16,904    16,771    18,074

21600C              2,750    12,568     5,070    13,034     8,950    15,800    12,040    17,822
21600P             10,290    16,305    12,780    16,039    15,494    17,183    17,250    18,300

21800C              2,240    11,983     4,500    12,448     8,290    15,428    11,370    17,542
21800P             11,880    16,664    13,725    16,345    16,053    17,436    17,689    18,526

22000C              1,840    11,371     3,990    11,863     7,720    15,055    10,720    17,250
22000P             13,520    16,970    14,470    16,691    16,531    17,649    18,088    18,699

22200C              1,530    10,733     3,550    11,291     7,160    14,669    10,130    16,957
22200P             14,776    17,263    15,108    16,917    16,984    17,848    18,460    18,886

22400C              1,270    10,094     3,150    10,719     6,630    14,270     9,560    16,651
22400P             15,600    17,542    15,720    17,183    17,383    18,034    18,792    19,045

22600C              1,050     9,456     2,800    10,147     6,200    13,898     9,010    16,332
22600P             16,292    17,755    16,226    17,383    17,742    18,207    19,098    19,205

22800C                890     8,817     2,490     9,602     5,760    13,512     8,530    16,026
22800P             16,784    17,888    16,638    17,542    18,061    18,354    19,364    19,338

23000C                730     8,192     2,210     9,070     5,380    13,127     8,060    15,707
23000P             17,130    17,981    17,010    17,702    18,340    18,487    19,590    19,471

23200C                580     7,581     1,970     8,565     4,970    12,728     7,610    15,401
23200P             17,476    18,088    17,329    17,835    18,580    18,606    19,803    19,577

23400C                480     6,995     1,760     8,086     4,630    12,342     7,190    15,082
23400P             17,728    18,167    17,595    17,955    18,779    18,713    19,976    19,684

23600C                400     6,423     1,560     7,607     4,320    11,970     6,800    14,763
23600P             17,941    18,234    17,822    18,061    18,952    18,806    20,136    19,763

23800C                340     5,905     1,390     7,155     4,010    11,597     6,430    14,443
23800P             18,088    18,287    18,008    18,141    19,098    18,886    20,255    19,843

24000C                270     5,373     1,240     6,729     3,740    11,238     6,090    14,137
24000P             18,207    18,340    18,141    18,207    19,205    18,965    20,362    19,923

24200C                230     4,907     1,100     6,304     3,490    10,879     5,770    13,818
24200P             18,287    18,367    18,260    18,274    19,311    19,019    20,442    19,976

24400C                190     4,455       980     5,918     3,250    10,520     5,460    13,512
24400P             18,354    18,393    18,367    18,327    19,378    19,072    20,508    20,029

24600C                150     4,016       880     5,559     3,040    10,187     5,040    13,140
24600P             18,407    18,420    18,433    18,367    19,431    19,125    20,561    20,069

24800C                130     3,644       790     5,226     2,810     9,828     4,740    12,821
24800P             18,433    18,433    18,500    18,407    19,471    19,152    20,588    20,109

25000C                110     3,285       700     4,881     2,560     9,443     4,470    12,502
25000P             18,460    18,447    18,540    18,447    19,511    19,191    20,601    20,136

25200C                 90     2,952       630     4,575     2,380     9,123     4,210    12,196
25200P             18,487    18,460    18,566    18,460    19,524    19,205    20,615    20,162

25400C                 80     2,673       560     4,282     2,210     8,791     3,970    11,890
25400P             18,500    18,473    18,593    18,487    19,524    19,231    20,615    20,176

25600C                -         -         500     4,003     2,050     8,472     3,740    11,584
25600P                -         -      18,620    18,500    19,524    19,245    20,601    20,189

25800C                -         -         450     3,750     1,910     8,179     3,520    11,278
25800P                -         -      18,620    18,513    19,511    19,245    20,575    20,202

26000C                -         -         400     3,497     1,780     7,886     3,320    10,985
26000P                -         -      18,633    18,526    19,497    19,258    20,548    20,202

26200C                -         -         350     3,245     1,650     7,581     3,130    10,693
26200P                -         -      18,633    18,540    19,484    19,258    20,508    20,202

26400C                -         -         310     3,019     1,540     7,315     2,950    10,400
26400P                -         -      18,633    18,553    19,457    19,258    20,468    20,202

26600C                -         -         280     2,832     1,430     7,035     2,780    10,121
26600P                -         -      18,633    18,553    19,431    19,258    20,428    20,189

26800C                -         -         250     2,646     1,340     6,796     2,620     9,842
26800P                -         -      18,633    18,553    19,404    19,258    20,375    20,176

27000C                -         -         230     2,487     1,250     6,543     2,540     9,642
27000P                -         -      18,633    18,553    19,378    19,245    20,322    20,162

27200C                -         -         200     2,300     1,160     6,290     2,330     9,310
27200P                -         -      18,620    18,566    19,351    19,231    20,282    20,149

27400C                -         -         180     2,141     1,080     6,051     2,200     9,057
27400P                -         -      18,620    18,566    19,311    19,231    20,229    20,136

27600C                -         -         170     2,048     1,040     5,878     2,070     8,791
27600P                -         -      18,620    18,566    19,285    19,218    20,162    20,109

27800C                -         -         150     1,888       950     5,625     1,950     8,538
27800P                -         -      18,606    18,566    19,258    19,205    20,109    20,096

28000C                -         -         140     1,795       880     5,399     1,840     8,299
28000P                -         -      18,606    18,566    19,218    19,191    20,056    20,069

28200C                -         -         120     1,649       830     5,213     1,740     8,059
28200P                -         -      18,593    18,566    19,191    19,178    20,003    20,043

28400C                -         -         110     1,542       770     5,000     1,640     7,833
28400P                -         -      18,593    18,566    19,165    19,165    19,950    20,016

28600C                -         -         100     1,449       740     4,854     1,550     7,607
28600P                -         -      18,593    18,566    19,138    19,152    19,896    20,003

28800C                -         -          90     1,356       680     4,641     1,470     7,394
28800P                -         -      18,580    18,566    19,112    19,138    19,843    19,976

29000C                -         -          80     1,250       640     4,482     1,390     7,182
29000P                -         -      18,580    18,553    19,085    19,125    19,790    19,950

29200C                -         -         -         -         600     4,309     1,310     6,969
29200P                -         -         -         -      19,058    19,112    19,737    19,923

29600C                -         -         -         -         530     4,003     1,170     6,570
29600P                -         -         -         -      19,005    19,072    19,644    19,856

30000C                -         -         -         -         470     3,724     1,050     6,197
30000P                -         -         -         -      18,965    19,045    19,551    19,803



Back to Top



MHK (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MIA (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     908       908       908       908       908       908       908       908       908       908       908       908



Back to Top



MIN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MJU (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539       539       539



Back to Top



MMN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MNZ (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MOL (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MPC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MPN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



MPS (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MSN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MTD (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



MTR (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     805       805       805       805       805       805       805       805       805       805



Back to Top



MTW (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179

620C                  -         -       8,116     8,134       -         -         -         -         -         -         -         -  
620P                  -         -          10       409       -         -         -         -         -         -         -         -  

625C                  -         -       8,109     8,130       -         -         -         -         -         -         -         -  
625P                  -         -          20       409       -         -         -         -         -         -         -         -  

630C                  -         -       8,107     8,128       -         -         -         -         -         -         -         -  
630P                  -         -          30       409       -         -         -         -         -         -         -         -  

635C                  -         -       8,099     8,123       -         -         -         -         -         -         -         -  
635P                  -         -          40       409       -         -         -         -         -         -         -         -  

640C                  -         -       8,098     8,123       -         -         -         -         -         -         -         -  
640P                  -         -          50       409       -         -         -         -         -         -         -         -  

645C                  -         -       8,090     8,118       -         -         -         -         -         -         -         -  
645P                  -         -          60       409       -         -         -         -         -         -         -         -  

650C                  -         -       8,087     8,116       -         -         -         -         -         -         -         -  
650P                  -         -          70       409       -         -         -         -         -         -         -         -  

655C                  -         -       8,079     8,111       -         -         -         -         -         -         -         -  
655P                  -         -          80       409       -         -         -         -         -         -         -         -  

660C                  -         -       8,077     8,111       -         -         -         -         -         -         -         -  
660P                  -         -          90       434       -         -         -         -         -         -         -         -  

665C                  -         -       8,067     8,106       -         -         -         -         -         -         -         -  
665P                  -         -         100       468       -         -         -         -         -         -         -         -  

670C                  -         -       8,065     8,105       -         -         -         -         -         -         -         -  
670P                  -         -         110       501       -         -         -         -         -         -         -         -  

675C                  -         -       8,055     8,099       -         -         -         -         -         -         -         -  
675P                  -         -         120       535       -         -         -         -         -         -         -         -  

680C                  -         -       8,051     8,098       -         -         -         -         -         -         -         -  
680P                  -         -         130       570       -         -         -         -         -         -         -         -  

685C                  -         -       8,041     8,093       -         -         -         -         -         -         -         -  
685P                  -         -         140       606       -         -         -         -         -         -         -         -  

690C                  -         -       8,031     8,087       -         -         -         -         -         -         -         -  
690P                  -         -         150       642       -         -         -         -         -         -         -         -  

695C                  -         -       8,026     8,086     7,728     7,847     7,658     7,789       -         -         -         -  
695P                  -         -         160       680       997     1,480     1,606     2,064       -         -         -         -  

700C                  -         -       8,015     8,079     7,714     7,837     7,643     7,779       -         -         -         -  
700P                  -         -         170       718     1,017     1,512     1,630     2,097       -         -         -         -  

705C                  -         -       8,005     8,074     7,696     7,827     7,628     7,769       -         -         -         -  
705P                  -         -         180       758     1,040     1,548     1,653     2,130       -         -         -         -  

710C                  -         -       7,993     8,067     7,680     7,817     7,612     7,760       -         -         -         -  
710P                  -         -         190       799     1,060     1,580     1,678     2,165       -         -         -         -  

715C                  -         -       7,986     8,066     7,664     7,808     7,596     7,749       -         -         -         -  
715P                  -         -         200       840     1,079     1,614     1,701     2,198       -         -         -         -  

720C                  -         -       7,974     8,059     7,648     7,799     7,581     7,739       -         -         -         -  
720P                  -         -         210       884     1,099     1,647     1,726     2,235       -         -         -         -  

725C                  -         -       7,961     8,053     7,630     7,787     7,562     7,728       -         -         -         -  
725P                  -         -         220       929     1,125     1,686     1,752     2,271       -         -         -         -  

730C                  -         -       7,948     8,046     7,612     7,776     7,546     7,717       -         -         -         -  
730P                  -         -         230       976     1,145     1,722     1,776     2,307       -         -         -         -  

735C                  -         -       7,933     8,039     7,594     7,765     7,527     7,706       -         -         -         -  
735P                  -         -         240     1,024     1,166     1,758     1,803     2,344       -         -         -         -  

740C                  -         -       7,918     8,033     7,573     7,753     7,509     7,694       -         -         -         -  
740P                  -         -         250     1,073     1,191     1,799     1,828     2,382       -         -         -         -  

745C                  -         -       7,902     8,026     7,553     7,741     7,489     7,682       -         -         -         -  
745P                  -         -         260     1,125     1,214     1,836     1,856     2,421       -         -         -         -  

750C                  -         -       7,886     8,018     7,531     7,728     7,470     7,670       -         -         -         -  
750P                  -         -         270     1,178     1,240     1,879     1,883     2,460       -         -         -         -  

755C                  -         -       7,869     8,011     7,510     7,716     7,449     7,656       -         -         -         -  
755P                  -         -         280     1,234     1,263     1,919     1,911     2,500       -         -         -         -  

760C                  -         -       7,852     8,003     7,486     7,703     7,429     7,644       -         -         -         -  
760P                  -         -         290     1,292     1,291     1,964     1,937     2,540       -         -         -         -  

765C                  -         -       7,833     7,995     7,463     7,691     7,406     7,631       -         -         -         -  
765P                  -         -         300     1,353     1,314     2,005     1,968     2,582       -         -         -         -  

770C                  -         -       7,813     7,987     7,438     7,676     7,384     7,618       -         -         -         -  
770P                  -         -         310     1,416     1,343     2,052     1,995     2,624       -         -         -         -  

775C                  -         -       7,785     7,974     7,412     7,660     7,360     7,603       -         -         -         -  
775P                  -         -         330     1,489     1,371     2,098     2,025     2,667       -         -         -         -  

780C                  -         -       7,764     7,966     7,386     7,647     7,337     7,588       -         -         -         -  
780P                  -         -         340     1,558     1,396     2,143     2,054     2,711       -         -         -         -  

785C                  -         -       7,733     7,953     7,358     7,631     7,312     7,574       -         -         -         -  
785P                  -         -         360     1,635     1,427     2,193     2,086     2,757       -         -         -         -  

790C                  -         -       7,710     7,944     7,328     7,615     7,285     7,558       -         -         -         -  
790P                  -         -         370     1,710     1,457     2,243     2,118     2,803       -         -         -         -  

795C                  -         -       7,676     7,929     7,297     7,598     7,259     7,542       -         -         -         -  
795P                  -         -         390     1,794     1,488     2,295     2,149     2,850       -         -         -         -  

800C                  -         -       7,650     7,920     7,265     7,581     7,231     7,526       -         -         -         -  
800P                  -         -         400     1,873     1,520     2,348     2,183     2,898       -         -         -         -  

805C                  -         -       7,614     7,905     7,232     7,563     7,201     7,510       -         -         -         -  
805P                  -         -         420     1,964     1,552     2,403     2,214     2,947       -         -         -         -  

810C                  -         -       7,577     7,889     7,197     7,545     7,171     7,491       -         -         -         -  
810P                  -         -         440     2,056     1,585     2,459     2,250     2,997       -         -         -         -  

815C                  -         -       7,537     7,873     7,162     7,525     7,140     7,474       -         -         -         -  
815P                  -         -         460     2,151     1,618     2,516     2,286     3,049       -         -         -         -  

820C                  -         -       7,494     7,857     7,124     7,506     7,107     7,454       -         -         -         -  
820P                  -         -         480     2,251     1,653     2,574     2,322     3,102       -         -         -         -  

825C                  -         -       7,450     7,841     7,084     7,485     7,074     7,436       -         -         -         -  
825P                  -         -         500     2,354     1,687     2,634     2,356     3,156       -         -         -         -  

830C                7,848     8,095     7,404     7,824     7,041     7,462     7,038     7,416     7,124     7,473     7,224     7,551
830P                   80     2,181       520     2,460     1,727     2,699     2,395     3,210     2,819     3,528     3,153     3,766

835C                7,803     8,085     7,346     7,801     6,998     7,441     7,001     7,396     7,091     7,454     7,195     7,534
835P                   90     2,324       550     2,573     1,764     2,763     2,433     3,267     2,856     3,580     3,190     3,815

840C                7,755     8,074     7,295     7,783     6,951     7,416     6,962     7,373     7,058     7,434     7,164     7,517
840P                  100     2,473       570     2,687     1,807     2,832     2,473     3,326     2,895     3,633     3,229     3,866

845C                7,703     8,063     7,231     7,759     6,904     7,393     6,921     7,352     7,022     7,414     7,132     7,498
845P                  110     2,626       600     2,807     1,846     2,899     2,515     3,386     2,935     3,689     3,267     3,918

850C                7,647     8,051     7,164     7,733     6,852     7,366     6,880     7,328     6,985     7,394     7,099     7,478
850P                  120     2,783       630     2,931     1,889     2,972     2,556     3,447     2,976     3,745     3,307     3,970

855C                7,587     8,041     7,094     7,708     6,797     7,340     6,834     7,304     6,946     7,372     7,064     7,458
855P                  130     2,944       660     3,059     1,933     3,055     2,598     3,511     3,017     3,802     3,347     4,024

860C                7,521     8,029     7,019     7,682     6,740     7,312     6,789     7,280     6,908     7,350     7,029     7,438
860P                  140     3,110       690     3,190     1,980     3,142     2,642     3,575     3,059     3,860     3,390     4,079

865C                7,429     8,007     6,939     7,655     6,680     7,283     6,740     7,252     6,865     7,326     6,991     7,416
865P                  160     3,282       720     3,326     2,028     3,233     2,690     3,642     3,101     3,920     3,432     4,134

870C                7,330     7,985     6,849     7,620     6,615     7,249     6,688     7,225     6,821     7,303     6,953     7,394
870P                  180     3,456       760     3,465     2,080     3,327     2,737     3,710     3,146     3,983     3,475     4,192

875C                7,243     7,973     6,752     7,586     6,548     7,217     6,635     7,197     6,775     7,277     6,912     7,370
875P                  190     3,633       800     3,609     2,130     3,424     2,785     3,781     3,192     4,045     3,520     4,250

880C                7,111     7,941     6,648     7,550     6,477     7,183     6,578     7,168     6,727     7,251     6,869     7,346
880P                  220     3,811       840     3,755     2,186     3,524     2,835     3,854     3,239     4,111     3,565     4,311

885C                6,987     7,917     6,532     7,507     6,401     7,147     6,518     7,136     6,675     7,223     6,824     7,322
885P                  240     3,992       890     3,904     2,243     3,626     2,888     3,930     3,290     4,178     3,612     4,373

890C                6,836     7,884     6,414     7,469     6,320     7,108     6,455     7,104     6,620     7,195     6,776     7,296
890P                  270     4,173       930     4,057     2,302     3,733     2,940     4,005     3,339     4,248     3,661     4,435

895C                6,673     7,850     6,278     7,418     6,235     7,068     6,389     7,071     6,564     7,166     6,727     7,269
895P                  300     4,355       990     4,210     2,363     3,842     2,996     4,085     3,391     4,318     3,710     4,500

900C                6,497     7,816     6,137     7,370     6,144     7,027     6,318     7,035     6,505     7,134     6,675     7,240
900P                  330     4,539     1,040     4,369     2,425     3,955     3,055     4,168     3,446     4,391     3,761     4,567

905C                6,293     7,771     5,983     7,316     6,048     6,982     6,244     6,997     6,442     7,102     6,620     7,211
905P                  370     4,720     1,100     4,527     2,493     4,071     3,117     4,253     3,500     4,466     3,813     4,635

910C                6,064     7,715     5,816     7,253     5,945     6,935     6,165     6,958     6,374     7,066     6,562     7,180
910P                  420     4,898     1,170     4,685     2,564     4,190     3,178     4,339     3,559     4,543     3,867     4,705

915C                5,730     7,658     5,637     7,195     5,834     6,884     6,082     6,916     6,304     7,030     6,501     7,147
915P                  470     5,076     1,230     4,849     2,642     4,311     3,245     4,430     3,618     4,623     3,924     4,777

920C                5,280     7,599     5,442     7,122     5,717     6,830     5,992     6,872     6,229     6,993     6,435     7,114
920P                  520     5,256     1,310     5,007     2,718     4,438     3,313     4,523     3,681     4,705     3,982     4,851

925C                4,850     7,521     5,234     7,047     5,592     6,772     5,898     6,826     6,149     6,953     6,366     7,078
925P                  590     5,426     1,390     5,168     2,804     4,563     3,384     4,620     3,745     4,789     4,041     4,927

930C                4,420     7,441     5,010     6,962     5,458     6,712     5,797     6,777     6,064     6,910     6,293     7,041
930P                  660     5,597     1,480     5,326     2,890     4,694     3,458     4,718     3,811     4,877     4,104     5,006

935C                4,000     7,348     4,730     6,870     5,316     6,647     5,689     6,725     5,974     6,866     6,216     7,001
935P                  740     5,765     1,580     5,482     2,983     4,827     3,536     4,822     3,880     4,967     4,168     5,087

940C                3,600     7,236     4,330     6,773     5,163     6,579     5,575     6,669     5,877     6,818     6,133     6,959
940P                  840     5,925     1,680     5,639     3,078     4,963     3,618     4,928     3,954     5,060     4,236     5,171

945C                3,210     7,111     3,950     6,660     4,999     6,505     5,451     6,612     5,774     6,769     6,046     6,916
945P                  950     6,080     1,800     5,788     3,182     5,100     3,704     5,039     4,031     5,156     4,305     5,256

950C                2,830     6,973     3,570     6,598     4,825     6,423     5,321     6,550     5,664     6,716     5,951     6,869
950P                1,070     6,232     1,920     5,938     3,294     5,237     3,794     5,152     4,112     5,256     4,378     5,345

955C                2,470     6,878     3,210     6,542     4,637     6,338     5,180     6,483     5,546     6,660     5,850     6,820
955P                1,210     6,376     2,060     6,082     3,411     5,377     3,888     5,269     4,194     5,358     4,452     5,437

960C                2,120     6,818     2,860     6,482     4,439     6,247     5,030     6,411     5,418     6,599     5,742     6,768
960P                1,360     6,515     2,210     6,220     3,536     5,516     3,990     5,390     4,283     5,464     4,532     5,531

965C                1,800     6,747     2,520     6,417     4,225     6,148     4,869     6,336     5,281     6,535     5,627     6,712
965P                1,540     6,643     2,370     6,356     3,666     5,659     4,096     5,516     4,375     5,575     4,616     5,628

970C                1,500     6,667     2,240     6,330     3,990     6,040     4,696     6,254     5,135     6,467     5,503     6,652
970P                1,740     6,763     2,590     6,467     3,809     5,796     4,208     5,645     4,474     5,688     4,704     5,728

975C                1,260     6,563     1,980     6,235     3,690     5,918     4,510     6,167     4,976     6,393     5,370     6,588
975P                2,000     6,858     2,830     6,571     3,976     5,910     4,326     5,778     4,576     5,805     4,795     5,832

980C                1,030     6,455     1,740     6,131     3,410     5,788     4,339     6,070     4,831     6,312     5,225     6,520
980P                2,270     6,950     3,090     6,667     4,152     6,016     4,464     5,899     4,697     5,910     4,893     5,939

985C                  840     6,332     1,510     6,023     3,130     5,653     4,165     5,966     4,681     6,225     5,095     6,447
985P                2,580     7,148     3,360     6,759     4,329     6,148     4,605     6,020     4,819     6,016     5,000     6,034

990C                  670     6,200     1,300     5,909     2,870     5,511     3,986     5,859     4,524     6,136     4,958     6,370
990P                2,910     7,349     3,650     6,857     4,514     6,292     4,750     6,140     4,944     6,123     5,112     6,131

995C                  520     6,060     1,110     5,785     2,610     5,417     3,799     5,746     4,365     6,042     4,815     6,289
995P                3,260     7,529     3,960     7,034     4,701     6,437     4,898     6,261     5,072     6,228     5,225     6,227

1000C                 400     5,909       940     5,655     2,370     5,318     3,570     5,631     4,198     5,945     4,668     6,205
1000P               3,640     7,675     4,290     7,196     4,893     6,576     5,050     6,378     5,202     6,334     5,341     6,324

1010C                 220     5,582       640     5,377     1,920     5,111     3,040     5,381     3,847     5,736     4,358     6,026
1010P               4,460     7,898     4,990     7,490     5,288     6,846     5,359     6,614     5,470     6,546     5,578     6,515

1020C                 110     5,226       420     5,067     1,520     4,883     2,560     5,111     3,400     5,508     4,029     5,830
1020P               5,350     8,037     5,770     7,717     5,691     7,099     5,677     6,838     5,746     6,753     5,822     6,705

1030C                  50     4,851       260     4,734     1,180     4,637     2,110     4,817     2,900     5,262     3,682     5,619
1030P               6,290     8,114     6,522     7,888     6,091     7,324     6,003     7,056     6,028     6,953     6,072     6,892

1040C                  20     4,464       140     4,386       880     4,374     1,710     4,504     2,430     4,995     3,180     5,387
1040P               7,260     8,152     7,055     8,018     6,489     7,529     6,328     7,260     6,316     7,147     6,329     7,074

1050C                  10     4,071        70     4,019       630     4,093     1,350     4,169     2,000     4,706     2,690     5,136
1050P               8,179     8,179     7,483     8,098     6,868     7,707     6,651     7,448     6,603     7,330     6,587     7,251

1060C                  10     3,677        30     3,641       440     3,795     1,040     3,908     1,610     4,396     2,240     4,865
1060P               8,179     8,179     7,808     8,143     7,207     7,847     6,959     7,616     6,886     7,502     6,845     7,418

1070C                  10     3,295        10     3,255       290     3,485       770     3,648     1,270     4,068     1,830     4,573
1070P               8,179     8,179     8,023     8,167     7,505     7,960     7,253     7,765     7,156     7,655     7,098     7,575

1080C                  10     2,931        10     2,896       180     3,164       550     3,372       970     3,720     1,460     4,259
1080P               8,179     8,179     8,179     8,179     7,748     8,045     7,517     7,890     7,412     7,793     7,340     7,719

1090C                  10     2,594        10     2,564       100     2,830       380     3,088       710     3,347     1,130     3,923
1090P               8,179     8,179     8,179     8,179     7,941     8,106     7,736     7,987     7,644     7,913     7,567     7,847

1100C                  10     2,288        10     2,264        50     2,492       240     2,787       500     2,981       850     3,569
1100P               8,179     8,179     8,179     8,179     8,069     8,144     7,922     8,066     7,841     8,009     7,769     7,956

1110C                  10     2,016        10     1,996        20     2,145       150     2,489       340     2,703       620     3,206
1110P               8,179     8,179     8,179     8,179     8,144     8,167     8,045     8,116     7,993     8,081     7,938     8,045

1120C                  10     1,775        10     1,762        10     1,840        80     2,174       210     2,409       430     2,827
1120P               8,179     8,179     8,179     8,179     8,167     8,174     8,131     8,152     8,107     8,136     8,071     8,114

1130C                  10     1,565        10     1,557        10     1,626        40     1,868       120     2,110       280     2,439
1130P               8,179     8,179     8,179     8,179     8,179     8,179     8,171     8,171     8,172     8,170     8,164     8,163



Back to Top



MVI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980       980       980



Back to Top



MVN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



MXC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MXK (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NFU (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NWD (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



PAI (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808



Back to Top



PEN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



PHA (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506              
                      L         S         L         S         L         S  
F                   1,490     1,490     1,490     1,490     1,490     1,490



Back to Top



PHH (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,835    38,363    38,222    39,600    39,144    41,489       -         -      44,757    47,498    48,253    51,228       -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       400     4,563     1,150     7,824       -         -       7,750    16,956    12,500    21,577       -         -  

4000C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,899    38,530    38,347    39,857    39,433    41,900       -         -      45,250    47,963    48,825    51,747       -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,885       -         -         100     2,193       500     5,167     1,400     8,675       -         -       8,450    17,843    13,400    22,492       -         -  

4100C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,901    38,566    38,472    40,102    39,717    42,291       -         -      45,758    48,433    49,425    52,275       -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,885       -         -         150     2,691       600     5,757     1,650     9,498       -         -       9,200    18,743    14,400    23,430       -         -  

4200C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      38,026    38,824    38,655    40,409    40,100    42,752       -         -      46,278    48,901    50,011    52,790       -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,885       -         -         250     3,415       750     6,485     2,000    10,463       -         -      10,000    19,656    15,400    24,357       -         -  

4300C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      38,087    38,962    38,890    40,761    40,424    43,147       -         -      46,786    49,357    50,602    53,302       -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,885       -         -         300     3,843       950     7,315     2,300    11,318       -         -      10,800    20,557    16,450    25,288       -         -  

4350C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,208    39,176    39,121    41,090    40,836    43,600       -         -      47,302    49,812    51,179    53,801       -         -  
4400P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         400     4,472     1,150     8,109     2,700    12,290       -         -      11,650    21,468    17,500    26,210       -         -  

4450C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,326    39,374    39,402    41,450    41,281    44,058       -         -      47,825    50,264    51,774    54,303       -         -  
4500P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         500     5,075     1,400     8,981     3,150    13,292       -         -      12,550    22,389    18,650    27,143       -         -  

4550C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      37,705    37,705       -         -         -         -      37,769    37,940       -         -      38,443    39,563    39,725    41,831    41,755    44,521       -         -      48,350    50,712    52,351    54,792    55,974    58,360
4600P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         600     5,665     1,700     9,912     3,650    14,316       -         -      13,500    23,313    19,800    28,068    24,906    31,900

4650C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      37,705    37,705       -         -         -         -      37,769    37,951       -         -      38,664    39,852    40,039    42,188    42,214    44,960       -         -      48,877    51,155    52,927    55,273    56,586    58,875
4700P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         800     6,527     2,000    10,811     4,150    15,312       -         -      14,500    24,243    21,000    28,992    25,981    32,820

4750C                 -         -      37,705    37,705       -         -         -         -      37,769    37,958    38,189    38,883       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     1,885       -         -         -         -          50     1,885       400     4,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      37,705    37,705       -         -         -         -      37,769    37,963    38,245    38,963    38,828    40,070    40,435    42,593    42,731    45,422       -         -      49,386    51,585    53,487    55,742    57,191    59,381
4800P                 -         -          50     1,885       -         -         -         -          50     1,885       450     4,794       950     7,223     2,400    11,830     4,750    16,370       -         -      15,500    25,160    22,200    29,907    27,073    33,736

4850C                 -         -      37,705    37,705       -         -         -         -      37,829    38,071    38,350    39,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     1,885       -         -         -         -          50     1,885       550     5,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      37,705    37,705       -         -         -         -      37,830    38,079    38,403    39,167    39,083    40,360    40,817    42,970    43,262    45,878       -         -      49,894    52,006    54,040    56,204    57,780    59,875
4900P                 -         -          50     1,885       -         -         -         -          50     1,885       600     5,559     1,200     8,126     2,800    12,811     5,400    17,438       -         -      16,550    26,081    23,275    30,821    28,158    34,645

4950C                 -         -      37,705    37,705       -         -         -         -      37,830    38,087    38,503    39,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     1,885       -         -         -         -         100     2,291       700     5,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      37,705    37,705       -         -         -         -      37,887    38,172    38,556    39,350    39,329    40,626    41,226    43,352    43,800    46,327       -         -      50,396    52,421    54,587    56,658    58,360    60,362
5000P                 -         -          50     1,885       -         -         -         -         150     2,731       750     6,289     1,450     8,992     3,250    13,824     6,100    18,513       -         -      17,650    27,004    24,341    31,732    29,260    35,548

5100C                 -         -      37,705    37,705       -         -         -         -      37,943    38,257    38,746    39,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     1,885       -         -         -         -         200     3,223       950     7,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      37,705    37,705       -         -         -         -      37,998    38,335    38,929    39,749    39,909    41,191    42,161    44,150    44,912    47,207       -         -      51,376    53,225    55,648    57,535    59,480    61,302
5200P                 -         -          50     1,885       -         -         -         -         250     3,710     1,150     7,929     2,100    10,892     4,400    16,005     7,700    20,697       -         -      20,000    28,845    26,529    33,542    31,481    37,335

5300C                 -         -      37,705    37,705       -         -         -         -      38,097    38,456    39,173    39,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     1,885       -         -         -         -         350     4,418     1,450     8,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              37,705    37,705    37,705    37,705       -         -         -         -      38,192    38,564    39,402    40,187    40,563    41,762    43,110    44,906    46,012    48,040    49,882    51,490    52,296    53,982    56,642    58,365    60,541    62,198
5400P                  50     1,885        50     1,885       -         -         -         -         450     5,096     1,750     9,847     2,950    12,943     5,750    18,206     9,550    22,890    18,300    27,806    22,500    30,667    28,735    35,320    33,730    39,095

5500C              37,705    37,705    37,705    37,705    37,813    37,897       -         -      38,321    38,693    39,644    40,394    40,901    42,038       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,049        50     2,078       100     2,376       -         -         600     5,923     2,100    10,836     3,450    14,004       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,705    37,705    37,750    37,764    37,855    37,942    38,020    38,233    38,439    38,808    39,914    40,614    41,237    42,304    44,068    45,624    47,068    48,820    50,688    52,155    53,150    54,690    57,567    59,149    61,532    63,049
5600P                  50     2,397        50     2,419       150     2,961       300     4,321       750     6,723     2,550    11,927     4,000    15,084     7,400    20,468    11,700    25,083    20,750    29,643    25,018    32,470    30,991    37,075    35,996    40,821

5700C              37,705    37,705    37,752    37,766    37,894    37,980    38,103    38,314    38,607    38,951    40,154    40,807    41,583    42,570       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,818        50     2,827       250     3,725       400     5,063     1,000     7,747     3,000    12,980     4,650    16,215       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,705    37,705    37,753    37,769    37,956    38,035    38,208    38,407    38,752    39,074    40,398    40,999    41,909    42,818    44,959    46,280    48,013    49,518    51,408    52,765    53,912    55,343    58,404    59,879    62,439    63,850
5800P                  50     3,325       100     3,689       300     4,345       550     5,961     1,250     8,726     3,550    14,108     5,350    17,348     9,350    22,739    14,100    27,235    23,400    31,459    27,272    34,242    33,251    38,790    38,257    42,512

5900C              37,705    37,705    37,781    37,790    38,008    38,077    38,321    38,502    38,897    39,191    40,618    41,174    42,219    43,053       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,936       150     4,524       400     5,136       750     6,965     1,550     9,771     4,150    15,247     6,150    18,510       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705    37,798    37,802    38,063    38,121    38,414    38,577    39,039    39,306    40,813    41,333    42,498    43,270    45,720    46,849    48,821    50,138    52,018    53,311    54,571    55,937    59,146    60,554    63,254    64,599
6000P                  50     4,673       200     5,399       550     6,048     1,000     8,042     2,000    11,009     4,850    16,428     7,050    19,691    11,600    24,984    16,850    29,353    26,009    33,246    29,575    35,981    35,537    40,471    40,507    44,166

6100C              37,705    37,705    37,810    37,811    38,097    38,153    38,508    38,656    39,149    39,402    40,967    41,473    42,727    43,459       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     5,556       300     6,469       750     7,049     1,250     9,083     2,450    12,189     5,650    17,637     8,000    20,855       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,799    37,810    38,116    38,180    38,564    38,710    39,217    39,477    41,066    41,586    42,905    43,624    46,293    47,321    49,433    50,658    52,499    53,790    55,107    56,467    59,776    61,172    63,970    65,295
6200P                  50     6,608       400     7,570     1,000     8,115     1,600    10,279     3,000    13,443     6,650    18,912     9,300    22,117    14,200    27,189    19,850    31,393    28,355    34,993    31,909    37,680    37,810    42,110    42,752    45,778

6300C              37,652    37,676    37,750    37,794    38,088    38,186    38,584    38,754    39,229    39,530    41,094    41,667    43,020    43,759       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     7,845       550     8,797     1,300     9,239     2,050    11,577     3,650    14,744     7,500    20,069    10,300    23,224       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,637    37,676    37,640    37,758    37,999    38,169    38,535    38,768    39,163    39,548    41,046    41,716    43,062    43,863    46,623    47,681    49,823    51,074    52,830    54,197    55,502    56,926    60,284    61,726    64,576    65,934
6400P                  50     9,275       750    10,115     1,650    10,459     2,550    12,887     4,250    15,969     8,450    21,245    11,450    24,350    17,150    29,327    23,200    33,361    30,748    36,697    34,243    39,329    40,084    43,702    44,981    47,348

6500C              37,512    37,639    37,418    37,682    37,818    38,120    38,394    38,748    39,000    39,532    40,908    41,730    43,022    43,933       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 100    11,003     1,000    11,504     2,100    11,805     3,150    14,258     4,950    17,244     9,550    22,446    12,650    25,461       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,334    37,600    37,077    37,575    37,517    38,031    38,140    38,688    38,720    39,473    40,667    41,704    42,896    43,968    46,665    47,917    49,960    51,381    52,987    54,523    55,741    57,313    60,657    62,217    65,060    66,515
6600P                 200    12,797     1,400    12,974     2,600    13,178     3,800    15,632     5,800    18,580    10,700    23,628    13,950    26,564    20,450    31,374    26,900    35,238    33,132    38,346    36,588    40,928    42,336    45,246    47,181    48,870

6700C              36,956    37,519    36,565    37,414    37,075    37,894    37,753    38,583    38,311    39,366    40,318    41,635    42,674    43,964       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 300    14,606     1,850    14,463     3,150    14,583     4,500    17,014     6,800    19,948    12,050    24,825    15,450    27,669       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              36,207    37,357    35,850    37,196    36,465    37,705    37,200    38,419    37,762    39,209    39,856    41,522    42,352    43,921    46,389    48,020    49,827    51,572    52,955    54,764    55,806    57,623    60,880    62,640    65,414    67,034
6800P                 450    16,454     2,300    15,982     3,900    16,122     5,350    18,457     7,950    21,326    13,500    26,000    17,000    28,745    24,150    33,317    30,665    37,008    35,521    39,935    38,902    42,468    44,552    46,737    49,339    50,345

6900C              35,153    37,144    34,875    36,895    35,654    37,448    36,477    38,201    37,056    38,995    39,276    41,364    41,929    43,838       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 700    18,303     2,950    17,516     4,750    17,681     6,400    19,952     9,200    22,687    15,050    27,150    18,700    29,801       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              33,633    36,841    33,626    36,508    34,626    37,117    35,552    37,907    36,185    38,718    38,572    41,155    41,401    43,711    45,782    47,987    49,416    51,645    52,711    54,917    55,683    57,849    60,944    62,991    65,626    67,492
7000P               1,100    20,116     3,800    19,026     5,800    19,291     7,600    21,446    10,650    24,042    16,850    28,281    20,500    30,825    28,200    35,138    33,480    38,668    37,878    41,457    41,178    43,944    46,721    48,172    51,448    51,768

7100C              30,200    36,367    32,079    36,009    33,365    36,696    34,433    37,541    35,153    38,378    37,748    40,897    40,772    43,542       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               1,550    21,915     4,800    20,512     6,950    20,887     8,950    22,925    12,200    25,360    18,700    29,369    22,450    31,817       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              25,650    35,936    30,266    35,412    31,897    36,201    33,126    37,101    33,962    37,970    36,806    40,587    40,042    43,331    44,846    47,816    48,727    51,601    52,245    54,974    55,357    57,991    60,834    63,269    65,684    67,883
7200P               2,250    23,624     6,000    21,947     8,300    22,486    10,450    24,374    13,900    26,643    20,650    30,418    24,550    32,772    31,485    36,826    36,189    40,209    40,187    42,905    43,391    45,355    48,829    49,549    53,497    53,140

7300C              21,550    35,133    27,100    34,679    30,209    35,598    31,639    36,582    32,624    37,494    35,753    40,227    39,213    43,076       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               3,200    25,238     7,350    23,341     9,850    24,058    12,100    25,787    15,850    27,884    22,900    31,418    26,700    33,687       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              17,700    34,101    23,750    33,824    27,500    34,907    29,950    35,977    31,152    36,950    34,595    39,813    38,294    42,776    43,598    47,504    47,770    51,439    51,537    54,932    54,814    58,043    60,541    63,470    65,582    68,205
7400P               4,450    26,734     9,000    24,638    11,550    25,587    13,950    27,154    17,800    29,073    25,300    32,365    28,850    34,553    34,291    38,373    38,736    41,632    42,417    44,274    45,535    46,692    50,865    50,859    55,476    54,454

7500C              14,350    32,678    20,050    32,981    24,200    34,153    26,950    35,296    28,750    36,363    33,289    39,357    37,298    42,434       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               6,000    28,109    10,800    25,891    13,550    27,056    16,100    28,452    20,300    30,180    27,509    33,261    30,385    35,376       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              11,450    30,929    17,250    31,820    21,450    33,239    24,300    34,514    26,250    35,665    32,006    38,834    36,231    42,051    42,063    47,059    46,568    51,162    50,583    54,790    54,047    58,003    60,053    63,592    65,306    68,457
7600P               8,050    29,286    13,100    27,516    15,850    28,431    18,500    29,665    22,800    31,223    29,111    34,102    31,873    36,150    36,898    39,780    41,103    42,931    44,548    45,557    47,579    47,950    52,810    52,102    57,373    55,708

7700C               9,050    29,768    14,750    30,520    19,050    32,216    21,850    33,655    23,950    34,904    30,100    38,270    35,102    41,630       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              10,650    30,244    16,150    28,880    18,400    29,702    21,050    30,794    25,550    32,179    30,652    34,880    33,292    36,878       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               7,100    28,553    12,750    29,089    16,800    31,119    19,600    32,725    21,850    34,087    28,100    37,664    33,932    41,170    40,288    46,484    45,138    50,774    49,376    54,541    53,044    57,868    59,361    63,631    64,850    68,635
7800P              13,650    31,042    18,550    30,335    21,200    30,857    23,800    31,833    27,731    33,082    32,100    35,602    34,639    37,549    39,277    41,037    43,254    44,106    46,551    46,748    49,505    49,127    54,651    53,278    59,174    56,900

7900C               5,500    27,203    11,250    27,600    14,900    29,951    17,650    31,735    19,900    33,222    26,300    37,025    32,737    40,676       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              17,150    32,338    21,900    31,439    24,400    31,853    26,987    32,725    29,427    33,888    33,454    36,320    35,896    38,139       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,250    25,723     9,650    26,091    13,150    28,737    15,800    30,693    18,300    32,329    24,550    36,354    30,850    40,148    38,355    45,793    43,541    50,284    47,935    54,189    51,823    57,635    58,473    63,587    64,215    68,739
8000P              20,800    33,589    25,300    32,453    27,163    32,757    28,809    33,525    30,989    34,590    34,689    36,848    37,047    38,712    41,378    42,131    45,164    45,146    48,392    47,832    51,283    50,204    56,358    54,363    60,855    58,010

8100C               3,350    24,119     8,300    24,569    11,600    27,488    14,250    29,627    16,600    31,389    22,600    35,628    29,050    39,594       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              24,800    34,537    27,872    33,313    28,995    33,565    30,455    34,256    32,398    35,235    35,816    37,399    38,101    39,241       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,550    22,494     7,150    23,059    10,250    26,227    12,800    28,532    15,100    30,427    21,250    34,920    27,350    39,011    36,293    44,995    41,807    49,699    46,252    53,728    50,383    57,307    57,385    63,458    63,391    68,766
8200P              29,000    35,296    29,717    34,065    30,627    34,262    31,927    34,904    33,663    35,816    36,826    37,893    39,060    39,724    43,178    43,084    46,814    46,061    50,049    48,817    52,887    51,187    57,920    55,369    62,408    59,052

8300C               2,000    20,811     6,150    21,573     9,100    24,974    11,500    27,424    13,750    29,452    19,700    34,158    25,750    38,406       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,539    35,868    31,298    34,689    32,055    34,869    33,234    35,484    34,776    36,328    37,730    38,345    39,922    40,164       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,550    19,134     5,300    20,132     8,050    23,724    10,350    26,318    12,500    28,460    18,200    33,367    24,200    37,775    33,250    44,101    39,959    49,026    44,362    53,162    48,715    56,878    56,091    63,244    62,384    68,715
8400P              33,178    36,297    32,656    35,234    33,297    35,405    34,364    35,988    35,747    36,783    38,528    38,750    40,687    40,562    44,672    43,901    48,207    46,861    51,492    49,694    54,309    52,081    59,321    56,296    63,816    60,017

8500C               1,200    17,477     4,550    18,730     7,150    22,506     9,250    25,192    11,450    27,489    17,100    32,616    22,850    37,141       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,436    36,629    33,778    35,682    34,345    35,859    35,322    36,416    36,571    37,173    39,212    39,103    41,364    40,925       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 950    15,868     3,900    17,381     6,300    21,289     8,350    24,110    10,450    26,509    15,800    31,797    21,450    36,472    30,150    43,123    37,750    48,273    41,900    52,488    46,851    56,352    54,591    62,940    61,181    68,588
8600P              35,424    36,907    34,701    36,061    35,225    36,250    36,144    36,801    37,278    37,521    39,813    39,429    41,950    41,248    45,866    44,588    49,345    47,550    52,709    50,469    55,522    52,876    60,553    57,143    65,075    60,915

8700C                 700    14,297     3,400    16,148     5,600    20,132     7,500    23,026     9,550    25,541    14,800    31,024    20,300    35,820       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              36,101    37,095    35,443    36,374    35,949    36,582    36,810    37,118    37,866    37,822    40,310    39,705    42,458    41,539       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 550    12,823     2,900    14,913     4,950    18,992     6,750    21,970     8,750    24,594    13,750    30,216    19,100    35,137    27,350    42,081    34,750    47,451    38,000    51,705    44,150    55,727    52,900    62,551    59,787    68,380
8800P              36,581    37,233    36,053    36,645    36,533    36,859    37,365    37,396    38,345    38,076    40,728    39,950    42,881    41,795    46,776    45,152    50,239    48,132    53,686    51,139    56,514    53,576    61,594    57,905    66,171    61,739

8900C                 450    11,467     2,550    13,841     4,450    17,953     6,100    20,954     8,000    23,652    12,800    29,414    17,950    34,439       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              36,977    37,367    36,519    36,859    37,011    37,100    37,787    37,617    38,736    38,298    41,063    40,159    43,235    42,022       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 350    10,178     2,200    12,774       -         -         -         -       7,350    22,748    12,000    28,646    17,000    33,770    24,750    40,971    31,950    46,564    34,400    50,824    40,350    55,003    51,032    62,075    58,204    68,092
9000P              37,232    37,456    36,884    37,037       -         -         -         -      39,038    38,480    41,331    40,340    43,514    42,215    47,433    45,611    50,908    48,620    54,402    51,697    57,277    54,178    62,435    58,581    67,091    62,488

9100C                 300     9,063     1,900    11,778       -         -         -         -       6,650    21,794    11,350    27,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,367    37,502    37,166    37,185       -         -         -         -      39,270    38,635    41,537    40,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200     7,858     1,650    10,862       -         -         -         -       6,150    20,959    10,350    27,034    15,100    32,377    22,400    39,818    29,400    45,628       -         -      36,750    54,180    47,350    61,508    56,438    67,720
9200P              37,476    37,547    37,378    37,303       -         -         -         -      39,443    38,762    41,688    40,624    43,896    42,525    47,857    45,967    51,365    49,013       -         -      57,799    54,682    63,069    59,171    67,826    63,160

9300C                 -         -       1,400     9,941       -         -         -         -       5,650    20,114     9,600    26,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      37,529    37,394       -         -         -         -      39,564    38,867    41,789    40,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -       1,250     9,223       -         -         -         -       4,850    18,992     8,950    25,462    12,900    30,769    20,250    38,623    27,000    44,637       -         -      33,350    53,261    43,650    60,851    53,150    67,267
9400P                 -         -      37,652    37,478       -         -         -         -      39,636    38,943    41,845    40,812    44,073    42,743    48,080    46,236    51,637    49,327       -         -      58,075    55,087    63,488    59,677    68,364    63,752

9500C                 -         -       1,050     8,398       -         -         -         -       4,450    18,190     8,300    24,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      37,733    37,537       -         -         -         -      39,676    39,007    41,864    40,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         950     7,815       -         -         -         -       4,150    17,484     7,750    23,936    11,400    29,342    18,350    37,416    24,800    43,609       -         -      30,200    52,254    40,150    60,106    49,400    66,731
9600P                 -         -      37,797    37,593       -         -         -         -      39,687    39,054    41,852    40,922    44,081    42,875    48,130    46,418    51,739    49,561       -         -      58,103    55,390    63,684    60,093    68,701    64,265

9700C                 -         -         800     7,106       -         -         -         -       3,800    16,723     7,200    23,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      37,833    37,629       -         -         -         -      39,673    39,086    41,812    40,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         700     6,535       -         -         -         -       3,450    15,950     6,700    22,447    10,050    27,916    16,550    36,166    22,800    42,557       -         -      27,200    51,149    36,800    59,272    45,800    66,110
9800P                 -         -      37,859    37,661       -         -         -         -      39,639    39,107    41,751    40,971    43,963    42,940    48,035    46,534    51,698    49,724       -         -      57,890    55,600    63,652    60,423    68,826    64,699

9900C                 -         -         600     5,966       -         -         -         -       3,150    15,228     6,250    21,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      37,875    37,690       -         -         -         -      39,591    39,116    41,672    40,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         550     5,571       -         -         -         -       2,900    14,564     5,800    21,021     8,850    26,510    15,000    34,939    20,900    41,464       -         -      24,400    49,954    33,600    58,345    42,350    65,405
10000P                -         -      37,882    37,705       -         -         -         -      39,538    39,117    41,575    40,971    43,747    42,948    47,829    46,584    51,529    49,827       -         -      57,444    55,713    63,393    60,665    68,735    65,050

10100C                -         -         450     4,996       -         -         -         -       2,650    13,897     5,400    20,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      37,883    37,728       -         -         -         -      39,471    39,111    41,468    40,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         400     4,612       -         -         -         -       2,400    13,218     5,050    19,684     7,800    25,140    13,550    33,688    19,200    40,366       -         -      21,800    48,678    30,600    57,336    39,050    64,615
10200P                -         -      37,881    37,738       -         -         -         -      39,393    39,096    41,357    40,933    43,465    42,908    47,527    46,579    51,260    49,869       -         -      56,780    55,732    62,912    60,816    68,429    65,318

10300C                -         -         350     4,232       -         -         -         -       2,200    12,612     4,700    19,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      37,875    37,748       -         -         -         -      39,318    39,078    41,233    40,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         300     3,851       -         -         -         -       2,050    12,091     4,350    18,352     6,900    23,829    12,250    32,449    17,600    39,242       -         -      19,350    47,305    27,800    56,249    35,900    63,740
10400P                -         -      37,866    37,754       -         -         -         -      39,254    39,058    41,098    40,861    43,146    42,829    47,157    46,527    50,901    49,863       -         -      55,905    55,659    62,224    60,880    67,907    65,505

10500C                -         -         250     3,465       -         -         -         -       1,850    11,473     4,050    17,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      37,865    37,754       -         -         -         -      39,165    39,028    40,965    40,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         200     3,068       -         -         -         -       1,700    10,945     3,800    17,155     6,100    22,555    11,050    31,205    16,150    38,120       -         -      17,150    45,882    25,100    55,063    32,900    62,781
10600P                -         -      37,853    37,760       -         -         -         -      39,090    39,000    40,844    40,771    42,800    42,722    46,730    46,432    50,477    49,809       -         -      54,879    55,500    61,318    60,858    67,171    65,608

10700C                -         -         150     2,646       -         -         -         -       1,550    10,412     3,550    16,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      37,851    37,760       -         -         -         -      39,010    38,967    40,715    40,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         100     2,177       -         -         -         -       1,450     9,986     3,300    15,993     5,400    21,334    10,000    30,000    14,800    36,985       -         -      15,100    44,379    22,600    53,805    30,050    61,738
10800P                -         -      37,834    37,762       -         -         -         -      38,949    38,939    40,578    40,663    42,445    42,591    46,280    46,306    49,996    49,716       -         -      53,704    55,256    60,237    60,750    66,231    65,627

10900C                -         -          50     1,885       -         -         -         -       1,350     9,561     3,100    15,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      37,834    37,762       -         -         -         -      38,887    38,909    40,459    40,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     1,885       -         -         -         -       1,250     9,137     2,900    14,947     4,800    20,181     9,000    28,775    13,600    35,874       -         -      13,200    42,798    20,250    52,463    27,350    60,613
11000P                -         -      37,813    37,762       -         -         -         -      38,822    38,875    40,337    40,549    42,099    42,445    45,787    46,145    49,489    49,589       -         -      52,407    54,929    58,985    60,557    65,098    65,563

11200C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    19,053       -         -      12,450    34,739       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      41,750    42,283       -         -      48,940    49,428       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,750    17,955       -         -      11,450    33,650       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      41,404    42,107       -         -      48,397    49,247       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    16,968       -         -      10,500    32,550       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      41,102    41,937       -         -      47,834    49,039       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -      92,953    94,430       -         -      97,223   103,420       -         -     111,081   118,077       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -         300     5,958       -         -       3,800    22,822       -         -      20,200    45,432       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -      93,020    94,629       -         -      97,834   104,205       -         -     112,065   118,968       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         350     6,596       -         -       4,350    24,511       -         -      21,600    47,201       -         -         -         -  

12000C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      93,153    94,948    95,254    99,603    98,486   105,003       -         -     113,050   119,846   122,493   129,741       -         -  
12000P                -         -         -         -         -         -         -         -          50     4,628       -         -         450     7,527     2,150    17,063     4,950    26,240       -         -      23,050    48,970    36,300    61,446       -         -  

12200C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      93,272    95,241    95,653   100,202    99,191   105,814       -         -     114,034   120,724   123,623   130,712       -         -  
12200P                -         -         -         -         -         -         -         -          50     4,628       -         -         550     8,432     2,500    18,526     5,600    28,009       -         -      24,550    50,739    38,250    63,268       -         -  

12400C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      93,459    95,613    96,105   100,827    99,909   106,639       -         -     115,058   121,601   124,780   131,670       -         -  
12400P                -         -         -         -         -         -         -         -          50     4,628       -         -         700     9,562     2,900    20,069     6,300    29,805       -         -      26,150    52,535    40,300    65,090       -         -  

12600C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      93,645    95,972    96,664   101,518   100,720   107,490       -         -     116,069   122,479   125,924   132,627       -         -  
12600P                -         -         -         -         -         -         -         -          50     4,628       -         -         850    10,653     3,400    21,772     7,100    31,693       -         -      27,800    54,343    42,400    66,912       -         -  

12800C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,884    96,385    97,209   102,170   101,558   108,328       -         -     117,093   123,344   127,054   133,558       -         -  
12800P                -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,050    11,903     3,900    23,421     7,950    33,595       -         -      29,500    56,139    44,550    68,734       -         -  

12900C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      92,568    92,568       -         -         -         -      92,634    92,927       -         -      94,124    96,784    97,781   102,848   102,449   109,193       -         -     118,117   124,195   128,185   134,489       -         -  
13000P                -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,250    13,127     4,450    25,123     8,900    35,564       -         -      31,300    57,961    46,750    70,543       -         -  

13100C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      92,568    92,568       -         -         -         -      92,634    92,940       -         -      94,416    97,223    98,446   103,553   103,367   110,057       -         -     119,128   125,033   129,289   135,394   138,519   144,531
13200P                -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,500    14,470     5,100    26,945     9,900    37,545       -         -      33,100    59,770    49,000    72,352    63,347    82,579

13300C                -         -      92,568    92,568       -         -         -         -      92,634    92,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      92,568    92,568       -         -         -         -      92,634    92,967       -         -      94,762    97,688    99,138   104,272   104,325   110,922       -         -     120,152   125,871   130,406   136,298   139,703   145,488
13400P                -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,800    15,933     5,800    28,794    11,000    39,567       -         -      35,050    61,605    51,350    74,160    65,502    84,375

13500C                -         -      92,568    92,568       -         -         -         -      92,701    93,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      92,568    92,568       -         -         -         -      92,701    93,139    93,272    94,868    95,148    98,180    99,896   105,003   105,336   111,799       -         -     121,149   126,695   131,497   137,189   140,847   146,419
13600P                -         -          50     4,628       -         -         -         -          50     4,628       550     9,496     2,150    17,489     6,600    30,736    12,200    41,629       -         -      37,000    63,414    53,750    75,956    67,657    86,144

13700C                -         -      92,568    92,568       -         -         -         -      92,701    93,153    93,392    95,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     4,628       -         -         -         -          50     4,628       650    10,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      92,568    92,568       -         -         -         -      92,754    93,286    93,459    95,188    95,573    98,686   100,667   105,735   106,333   112,651       -         -     122,160   127,493   132,574   138,054   141,977   147,337
13800P                -         -          50     4,628       -         -         -         -          50     4,628       700    10,759     2,550    19,125     7,450    32,691    13,450    43,690       -         -      39,050    65,236    56,200    77,751    69,838    87,926

13900C                -         -      92,568    92,568       -         -         -         -      92,767    93,299    93,578    95,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     4,628       -         -         -         -         100     4,628       800    11,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      92,568    92,568       -         -         -         -      92,820    93,419    93,698    95,560    96,026    99,204   101,492   106,479   107,370   113,502       -         -     123,144   128,291   133,638   138,918   143,094   148,241
14000P                -         -          50     4,628       -         -         -         -         150     4,867       900    12,196     3,000    20,814     8,400    34,699    14,800    45,778       -         -      41,150    67,058    58,750    79,547    72,032    89,681

14100C                -         -      92,568    92,568       -         -         -         -      92,820    93,432    93,818    95,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     4,628       -         -         -         -         200     5,519     1,000    12,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      92,568    92,568       -         -         -         -      92,887    93,538    93,977    95,959    96,518    99,736   102,316   107,198   108,421   114,340       -         -     124,115   129,076   134,689   139,756   144,172   149,132
14200P                -         -          50     4,628       -         -         -         -         250     6,131     1,150    13,765     3,500    22,556     9,400    36,721    16,250    47,880       -         -      43,350    68,880    61,350    81,329    74,214    91,437

14300C                -         -      92,568    92,568       -         -         -         -      92,940    93,632    94,150    96,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     4,628       -         -         -         -         300     6,703     1,300    14,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      92,568    92,568       -         -         -         -      93,006    93,725    94,257    96,318    97,090   100,295   103,208   107,942   109,498   115,164       -         -     125,073   129,834   135,699   140,567   145,249   150,010
14400P                -         -          50     4,628       -         -         -         -         350     7,261     1,400    15,268     4,100    24,432    10,550    38,822    17,800    50,008       -         -      45,600    70,689    63,574    83,098    76,435    93,179

14500C                -         -      92,568    92,568       -         -         -         -      93,060    93,818    94,469    96,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     4,628       -         -         -         -         400     7,793     1,600    16,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      92,568    92,568       -         -         -         -      93,113    93,911    94,629    96,757    97,675   100,840   104,099   108,661   110,562   115,989       -         -     126,017   130,579   136,697   141,365   146,286   150,848
14600P                -         -          50     4,628       -         -         -         -         450     8,325     1,750    17,037     4,750    26,334    11,750    40,924    19,450    52,136       -         -      47,950    72,511    65,741    84,867    78,656    94,908

14700C                -         -      92,568    92,568       -         -         -         -      93,166    93,991    94,842    96,983       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     4,628       -         -         -         -         500     8,857     1,950    17,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -      92,568    92,568       -         -         -         -      93,233    94,070    95,041    97,196    98,260   101,385   104,990   109,365   111,626   116,787       -         -     126,935   131,310   137,668   142,150   147,297   151,686
14800P                -         -          50     4,628       -         -         -         -         550     9,376     2,150    18,859     5,450    28,262    13,050    43,052    21,200    54,277       -         -      50,350    74,307    67,949    86,609    80,877    96,624

14900C                -         -      92,568    92,568       -         -         -         -      93,339    94,203    95,241    97,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     4,628       -         -         -         -         650    10,161     2,350    19,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -      92,568    92,568       -         -         -         -      93,432    94,323    95,480    97,622    98,938   101,957   105,907   110,070   112,677   117,558       -         -     127,826   132,015   138,612   142,921   148,281   152,497
15000P                -         -          50     4,628       -         -         -         -         750    10,906     2,600    20,734     6,300    30,337    14,450    45,206    23,050    56,418       -         -      52,850    76,115    70,170    88,351    83,125    98,326

15100C             92,568    92,568    92,621    92,647    92,634    92,780       -         -      93,485    94,390    95,706    97,848    99,244   102,210       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     4,628        50     4,628        50     4,628       -         -         800    11,424     2,850    21,718     6,700    31,321       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             92,568    92,568    92,621    92,661    92,634    92,780       -         -      93,632    94,549    95,972    98,087    99,603   102,503   106,799   110,749   113,715   118,316   122,639   126,483   128,690   132,707   139,517   143,666   149,239   153,295
15200P                 50     4,628        50     4,628        50     4,628       -         -         950    12,355     3,150    22,769     7,200    32,425    15,950    47,361    25,050    58,573    44,700    70,423    55,400    77,898    72,391    90,080    85,359   100,016

15300C             92,568    92,568    92,621    92,661    92,687    92,873       -         -      93,738    94,656    96,225    98,313    99,922   102,769       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     4,628        50     4,628        50     4,628       -         -       1,050    13,073     3,450    23,807     7,650    33,436       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             92,568    92,568    92,621    92,661    92,687    92,873       -         -      93,871    94,789    96,464    98,526   100,282   103,048   107,716   111,414   114,725   119,048   123,450   127,121   129,515   133,372   140,394   144,384   150,157   154,067
15400P                 50     4,628        50     4,628        50     4,628       -         -       1,200    13,951     3,750    24,817     8,200    34,553    17,600    49,569    27,100    60,701    47,100    72,245    58,000    79,680    74,639    91,796    87,607   101,691

15500C             92,568    92,568    92,621    92,661    92,740    92,940       -         -      93,964    94,882    96,744    98,752   100,627   103,327       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     4,628        50     4,628        50     4,628       -         -       1,300    14,643     4,100    25,908     8,750    35,644       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             92,568    92,568    92,621    92,661    92,740    92,953    93,139    93,658    94,124    95,041    97,036    98,991   100,973   103,580   108,594   112,052   115,696   119,753   124,208   127,733   130,313   134,010   141,246   145,089   151,048   154,825
15600P                 50     4,628        50     4,814       100     5,386       500     9,429     1,500    15,667     4,500    27,052     9,300    36,734    19,350    51,763    29,300    62,829    49,550    74,054    60,700    81,449    76,900    93,499    89,854   103,354

15700C             92,568    92,568    92,661    92,701    92,794    93,006    93,233    93,751    94,243    95,148    97,316    99,218   101,319   103,846       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     4,934        50     5,147       150     6,211       600    10,280     1,650    16,505     4,900    28,182     9,900    37,838       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             92,568    92,568    92,661    92,701    92,794    93,020    93,326    93,844    94,403    95,281    97,582    99,430   101,651   104,099   109,432   112,664   116,627   120,418   124,940   128,318   131,071   134,635   142,044   145,768   151,899   155,556
15800P                 50     5,306        50     5,519       200     6,969       700    11,092     1,850    17,462     5,300    29,286    10,500    38,942    21,200    53,958    31,600    64,943    52,100    75,863    63,500    83,204    79,148    95,188    92,102   104,990

15900C             92,568    92,568    92,661    92,701    92,847    93,073    93,405    93,924    94,549    95,414    97,874    99,643   101,984   104,351       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,705        50     5,931       250     7,687       800    11,876     2,050    18,420     5,750    30,430    11,150    40,059       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             92,568    92,568    92,701    92,727    92,887    93,113    93,499    94,004    94,682    95,533    98,167    99,869   102,330   104,604   110,230   113,249   117,518   121,069   125,631   128,890   131,789   135,234   142,815   146,433   152,710   156,275
16000P                 50     6,131       100     7,102       300     8,405       900    12,661     2,250    19,351     6,250    31,627    11,850    41,203    23,150    56,139    34,050    67,058    54,750    77,672    66,007    84,947    81,435    96,850    94,350   106,626

16100C             92,568    92,568    92,727    92,740    92,940    93,166    93,605    94,110    94,842    95,653    98,433   100,069   102,649   104,843       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,610       150     8,073       350     9,110     1,050    13,632     2,500    20,388     6,750    32,797    12,550    42,333       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568    92,727    92,754    92,980    93,206    93,685    94,177    95,015    95,799    98,712   100,268   102,981   105,070   111,001   113,808   118,343   121,668   126,270   129,422   132,454   135,806   143,533   147,058   153,482   156,966
16200P                 50     7,115       200     8,977       400     9,842     1,150    14,377     2,800    21,519     7,300    34,008    13,300    43,491    25,300    58,360    36,600    69,146    57,450    79,454    68,308    86,676    83,710    98,513    96,597   108,235

16300C             92,568    92,568    92,754    92,767    93,060    93,272    93,791    94,270    95,188    95,919    98,978   100,468   103,274   105,296       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,674       250     9,855       500    10,759     1,300    15,308     3,100    22,623     7,850    35,205    14,050    44,621       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568    92,767    92,780    93,126    93,326    93,911    94,363    95,334    96,039    99,231   100,654   103,580   105,522   111,693   114,326   119,101   122,240   126,868   129,941   133,079   136,351   144,211   147,669   154,226   157,631
16400P                 50     8,285       300    10,719       600    11,664     1,500    16,385     3,400    23,713     8,450    36,415    14,850    45,778    27,500    60,528    39,250    71,208    60,300    81,223    70,609    88,391    85,984   100,149    98,845   109,831

16500C             92,568    92,568    92,794    92,794    93,153    93,352    94,031    94,456    95,480    96,159    99,484   100,840   103,859   105,735       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,937       350    11,597       650    12,422     1,700    17,423     3,750    24,871     9,100    37,665    15,700    46,935       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,794    92,794    93,246    93,419    94,124    94,536    95,627    96,265    99,723   101,013   104,125   105,934   112,318   114,805   119,793   122,785   127,400   130,419   133,651   136,883   144,850   148,255   154,905   158,270
16600P                 50     9,642       400    12,488       800    13,459     1,900    18,447     4,100    26,001     9,800    38,929    16,550    48,079    29,850    62,696    42,000    73,243    63,150    82,978    72,923    90,080    88,258   101,771   101,093   111,414

16700C             92,568    92,568    92,807    92,807    93,299    93,459    94,217    94,602    95,760    96,371    99,936   101,173   104,378   106,120       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    10,413       450    13,406       900    14,377     2,100    19,457     4,500    27,198    10,500    40,166    17,450    49,249       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568    92,820    92,807    93,352    93,512    94,336    94,696    95,893    96,478   100,135   101,332   104,617   106,306   112,877   115,244   120,418   123,277   127,892   130,885   134,183   137,375   145,435   148,813   155,556   158,895
16800P                 50    11,251       550    14,497     1,050    15,401     2,400    20,694     4,950    28,448    11,250    41,429    18,400    50,407    32,350    64,850    44,950    75,264    66,087    84,721    75,251    91,756    90,546   103,367   103,314   112,970

16900C             92,568    92,568    92,820    92,807    93,419    93,552    94,430    94,762    95,999    96,558   100,308   101,479   104,830   106,479       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    12,156       650    15,587     1,200    16,425     2,650    21,785     5,400    29,672    12,050    42,693    19,400    51,590       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,807    92,807    93,459    93,592    94,509    94,829    96,092    96,651   100,468   101,612   105,030   106,639   113,342   115,643   120,950   123,729   128,318   131,310   134,649   137,841   145,980   149,359   156,155   159,493
17000P                 50    13,127       750    16,691     1,350    17,449     2,950    22,955     5,900    30,935    12,850    43,943    20,400    52,747    35,000    66,992    47,950    77,259    68,441    86,436    77,592    93,419    92,807   104,950   105,535   114,513

17100C             92,568    92,568    92,794    92,807    93,499    93,618    94,576    94,895    96,172    96,717   100,587   101,731   105,189   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    14,164       850    17,795     1,550    18,566     3,300    24,219     6,400    32,186    13,750    45,233    21,450    53,904       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,754    92,794    93,538    93,658    94,629    94,948    96,212    96,784   100,694   101,838   105,336   106,932   113,715   116,002   121,389   124,155   128,690   131,709   135,048   138,280   146,459   149,864   156,700   160,078
17200P                 50    15,295     1,000    19,019     1,800    19,737     3,650    25,442     6,950    33,462    14,650    46,510    22,550    55,075    37,750    69,093    51,100    79,214    70,835    88,139    79,946    95,068    95,081   106,519   107,743   116,042

17300C             92,541    92,541    92,727    92,780    93,552    93,671    94,669    94,988    96,238    96,837   100,760   101,931   105,455   107,065       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    16,492     1,100    20,162     2,000    20,854     4,050    26,733     7,550    34,779    15,600    47,786    23,650    56,219       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,528    92,541    92,647    92,754    93,538    93,698    94,682    95,028    96,238    96,877   100,787   102,011   105,548   107,184   113,981   116,308   121,748   124,527   128,983   132,069   135,394   138,679   146,885   150,343   157,206   160,624
17400P                 50    17,782     1,300    21,466     2,300    22,078     4,500    28,089     8,200    36,122    16,600    49,063    24,800    57,376    40,650    71,181    54,400    81,143    73,229    89,814    82,287    96,677    97,356   108,062   109,951   117,545

17500C             92,528    92,541    92,554    92,714    93,512    93,698    94,656    95,041    96,185    96,903   100,787   102,077   105,602   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    19,152     1,450    22,716     2,600    23,301     4,950    29,406     8,900    37,479    17,650    50,340    26,000    58,520       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,528    92,541    92,421    92,674    93,459    93,685    94,616    95,055    96,119    96,917   100,747   102,117   105,641   107,370   114,140   116,574   121,987   124,860   129,209   132,401   135,686   139,064   147,257   150,808   157,658   161,156
17600P                 50    20,601     1,700    24,086     2,900    24,525     5,450    30,762     9,600    38,822    18,750    51,617    27,250    59,663    43,700    73,229    57,800    83,031    75,637    91,477    84,641    98,273    99,603   109,578   112,145   119,021

17700C             92,435    92,514    92,275    92,621    93,366    93,671    94,523    95,055    95,999    96,903   100,667   102,157   105,628   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    22,144     1,900    25,416     3,300    25,815     6,000    32,159    10,350    40,179    19,850    52,880    28,550    60,807       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,421    92,501    92,075    92,554    93,233    93,645    94,403    95,041    95,826    96,890   100,534   102,170   105,602   107,517   114,193   116,787   122,147   125,139   129,369   132,694   135,899   139,410   147,563   151,234   158,057   161,648
17800P                100    24,033     2,150    26,799     3,700    27,092     6,550    33,529    11,200    41,575    21,050    54,144    29,850    61,938    46,900    75,251    61,350    84,893    78,031    93,113    86,968    99,856   101,851   111,081   114,313   120,484

17900C             92,302    92,474    91,836    92,461    93,060    93,592    94,230    95,001    95,627    96,850   100,361   102,170   105,522   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                150    25,828     2,450    28,209     4,100    28,382     7,200    34,992    12,050    42,945    22,300    55,421    31,250    63,068       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,169    92,435    91,517    92,355    92,834    93,525    94,004    94,948    95,361    96,797   100,149   102,144   105,415   107,597   114,114   116,946   122,187   125,379   129,448   132,960   136,032   139,716   147,816   151,633   158,389   162,127
18000P                200    27,597     2,800    29,659     4,600    29,712     7,850    36,415    12,950    44,328    23,550    56,658    32,650    64,199    50,250    77,219    65,050    86,716    80,451    94,735    89,322   101,399   104,085   112,557   116,468   121,934

18100C             91,996    92,395    91,158    92,248    92,554    93,445    93,738    94,882    95,055    96,717    99,896   102,104   105,269   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                250    29,379     3,150    31,108     5,100    31,042     8,550    37,865    13,900    45,725    24,900    57,908    34,100    65,303       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             91,809    92,355    90,732    92,102    92,208    93,339    93,392    94,789    94,682    96,624    99,590   102,050   105,096   107,610   113,914   117,053   122,120   125,578   129,448   133,199   136,112   140,009   148,002   152,005   158,682   162,579
18200P                300    31,175     3,550    32,571     5,700    32,398     9,350    39,368    14,900    47,108    26,250    59,145    35,550    66,393    53,700    79,161    68,800    88,484    82,859    96,318    91,637   102,928   106,293   114,020   118,609   123,357

18300C             91,464    92,275    90,267    91,956    91,796    93,219    92,993    94,669    94,257    96,504    99,231   101,984   104,870   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                400    33,023     4,100    34,074     6,300    33,848    10,150    40,831    15,950    48,505    27,700    60,368    37,100    67,497       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             91,078    92,195    89,668    91,770    91,317    93,073    92,541    94,549    93,765    96,358    98,819   101,891   104,604   107,570   113,582   117,106   121,947   125,724   129,355   133,385   136,098   140,248   148,135   152,351   158,908   163,004
18400P                500    34,872     4,550    35,564     6,950    35,417    11,000    42,320    17,050    49,888    29,150    61,579    38,700    68,574    57,350    81,050    72,750    90,227    85,253    97,874    93,964   104,431   108,488   115,457   120,724   124,754

18500C             90,639    92,115    89,030    91,570    90,772    92,913    91,996    94,376    93,206    96,198    98,353   101,771   104,311   107,530       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                600    36,721     5,100    37,053     7,900    37,200    11,950    43,836    18,250    51,284    30,700    62,789    40,300    69,652       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             90,014    91,982    88,258    91,331    90,120    92,701    91,384    94,190    92,594    96,012    97,848   101,638   103,966   107,464   113,129   117,106   121,668   125,818   129,196   133,545   136,019   140,474   148,188   152,670   159,081   163,403
18600P                750    38,583     5,650    38,556     8,700    38,809    12,950    45,353    19,450    52,668    32,300    63,986    41,950    70,702    61,100    82,898    76,009    91,916    87,647    99,404    96,265   105,907   110,656   116,853   122,812   126,137

18700C             89,322    91,849    87,420    91,065    89,376    92,474    90,719    93,991    91,916    95,799    97,289   101,479   103,580   107,384       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                950    40,445     6,100    40,086     9,000    40,046    14,400    47,042    20,650    54,024    33,900    65,156    43,650    71,753       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             88,418    91,690    86,450    90,759    88,578    92,222    89,961    93,751    91,171    95,573    96,677   101,306   103,168   107,291   112,531   117,053   121,269   125,871   128,930   133,665   135,859   140,647   148,175   152,950   159,187   163,776
18800P              1,150    42,320     6,700    41,615    10,500    42,067    15,350    48,465    21,900    55,381    35,600    66,327    45,400    72,790    65,050    84,707    78,802    93,565    90,027   100,907    98,539   107,357   112,810   118,237   124,887   127,480

18900C             87,301    91,464    85,412    90,440    87,647    91,929    89,123    93,499    90,360    95,307    96,012   101,106   102,702   107,184       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              1,400    44,169     7,800    43,065    11,450    43,690    16,550    49,981    23,500    56,791    38,100    67,550    47,200    73,815       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             85,971    91,211    84,242    90,080    86,649    91,610    88,205    93,193    89,469    95,028    95,294   100,893   102,183   107,051   111,813   116,946   120,764   125,871   128,584   133,744   135,620   140,793   148,095   153,202   159,227   164,122
19000P              1,700    46,018     8,100    44,661    12,500    45,339    17,750    51,457    24,900    58,121    39,800    68,654    49,050    74,825    69,100    86,450    81,542    95,161    92,368   102,383   100,800   108,767   114,938   119,606   126,921   128,823

19100C             84,428    90,905    82,938    89,655    85,545    91,264    87,208    92,873    88,524    94,709    94,536   100,654   101,638   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              2,050    47,853     8,950    46,177    13,550    46,949    19,000    52,920    26,350    59,451    41,550    69,758    50,900    75,823       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             82,672    90,559    81,542    89,229    84,348    90,865    86,130    92,514    87,514    94,376    93,725   100,388   101,053   106,745   110,961   116,774   120,138   125,831   128,145   133,784   135,287   140,913   147,935   153,428   159,201   164,427
19200P              2,450    49,675     9,850    47,667    14,700    48,571    20,300    54,383    28,000    60,794    43,350    70,835    52,850    76,807    72,711    88,152    84,242    96,717    94,709   103,833   103,035   110,163   117,040   120,936   128,943   130,127

19300C             79,850    90,160    79,999    88,724    83,045    90,440    84,973    92,129    86,423    94,004    92,860   100,109   100,415   106,559       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,900    51,471    10,850    49,156    15,800    50,167    21,650    55,846    29,450    62,071    45,200    71,913    54,800    77,765       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             75,400    89,668    78,376    88,192    81,662    89,974    83,736    91,716    85,279    93,618    91,956    99,803    99,750   106,360   109,964   116,547   119,407   125,738   127,600   133,784   134,875   140,980   147,709   153,615   159,121   164,720
19400P              3,350    53,279    11,900    50,619    17,100    51,790    23,150    57,296    31,200    63,374    47,150    72,963    56,800    78,722    75,424    89,801    86,769    98,247    97,010   105,242   105,229   111,520   119,101   122,240   130,925   131,417

19500C             71,000    89,136    76,621    87,620    80,185    89,482    82,420    91,264    84,069    93,193    90,998    99,484    99,031   106,147       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              3,900    55,035    13,000    52,082    18,400    53,399    24,750    58,746    32,850    64,651    49,150    74,001    59,250    79,667       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             66,700    88,524    74,746    86,982    78,603    88,937    81,036    90,785    82,792    92,740    90,001    99,138    98,287   105,907   108,860   116,268   118,569   125,605   126,975   133,744   134,369   141,019   147,403   153,774   158,961   164,986
19600P              4,550    56,777    14,200    53,519    19,850    55,008    26,300    60,169    34,650    65,901    51,250    75,025    61,300    80,584    78,243    91,410    89,362    99,723    99,284   106,612   107,397   112,850   121,136   123,517   132,867   132,680

19700C             62,500    87,819    72,700    86,290    76,953    88,365    79,573    90,267    81,475    92,262    88,963    98,765    97,489   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              5,350    58,440    15,500    54,929    21,300    56,591    28,000    61,565    36,550    67,151    53,700    76,022    63,450    81,489       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             58,400    87,021    69,100    85,572    75,211    87,726    78,044    89,721    80,092    91,743    87,886    98,380    96,664   105,389   107,636   115,936   117,638   125,419   126,243   133,665   133,771   141,019   147,018   153,907   158,748   165,212
19800P              6,250    60,076    16,900    56,298    22,900    58,174    29,700    62,948    38,500    68,362    55,850    76,993    65,700    82,366    81,010    92,953    91,916   101,146   101,518   107,956   109,538   114,153   123,131   124,767   134,782   133,917

19900C             54,300    86,210    64,900    85,000    73,402    86,995    76,448    89,229    78,629    91,264    86,742    97,994    95,773   105,136       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              7,200    61,685    18,500    57,615    24,450    59,717    31,600    64,318    40,550    69,559    58,100    77,964    67,843    83,244       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             50,250    85,332    61,600    84,122    70,250    86,410    74,772    88,578    77,126    90,692    85,598    97,555    94,855   104,830   106,293   115,550   116,587   125,179   125,405   133,545   133,093   140,980   146,566   154,000   158,456   165,412
20000P              8,300    63,241    20,000    58,958    26,200    61,259    33,450    65,662    42,700    70,729    60,350    78,895    69,372    84,095    83,723    94,443    94,403   102,516   103,713   109,259   111,626   115,417   125,086   125,990   136,670   135,128

20200C             42,950    82,978    54,900    82,327    63,900    84,907    69,400    87,248    74,001    89,469    83,164    96,637    92,927   104,165       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             10,900    66,194    23,450    61,499    30,000    64,265    37,600    68,268    47,050    73,003    64,750    80,731    72,391    85,745       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             35,800    80,411    48,400    80,332    58,350    83,151    63,800    85,758    68,400    88,165    80,598    95,640    90,852   103,434   103,261   114,619   114,207   124,581   123,437   133,172   131,457   140,793   145,408   154,093   157,658   165,731
20400P             14,050    68,933    27,500    64,212    34,200    67,138    41,950    70,769    51,800    75,158    68,521    82,473    75,238    87,354    88,950    97,249    99,178   105,109   107,969   111,773   115,683   117,838   128,877   128,358   140,315   137,468

20600C             30,200    76,807    43,500    77,844    53,200    81,249    58,750    84,122    64,000    86,676    78,031    94,549    88,790   102,622       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             17,850    71,407    31,950    67,444    38,700    69,878    46,800    73,123    56,900    77,193    71,700    84,109    78,110    88,870       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             24,850    74,200    38,450    75,291    48,100    79,228    53,800    82,366    59,150    85,146    75,100    93,405    86,436   101,758    99,829   113,462   111,454   123,796   121,069   132,640   129,435   140,448   143,932   154,053   156,580   165,930
20800P             22,850    73,402    36,900    70,476    43,600    72,458    51,900    75,344    62,250    79,108    74,732    85,665    80,903    90,307    93,831    99,816   103,607   107,490   112,012   114,127   119,527   120,138   132,481   130,592   143,786   139,703

21000C             20,150    72,086    35,300    72,405    43,400    77,073    49,250    80,504    54,800    83,497    70,950    92,182    84,069   100,827       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             28,650    75,078    42,350    73,269    48,950    74,852    57,500    77,392    67,045    80,890    77,645    87,115    83,563    91,663       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             16,750    69,465    29,900    69,652    39,300    74,772    45,100    78,523    50,800    81,768    66,900    90,905    81,675    99,843    96,039   112,119   108,381   122,825   118,343   131,936   127,108   139,955   142,163   153,881   155,237   165,997
21200P             33,600    77,632    47,300    76,129    54,800    77,033    63,100    79,334    70,490    82,539    80,425    88,458    86,104    92,940    98,300   102,130   107,676   109,671   115,803   116,281   123,118   122,240   135,859   132,667   147,031   141,778

21400C             13,450    66,805    26,300    66,633    35,350    72,391    41,150    76,448    47,100    79,972    62,700    89,548    79,000    98,805       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             41,450    79,906    54,850    78,017    61,100    79,015    67,763    81,076    73,735    84,056    83,031    89,801    88,511    94,137       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             11,050    63,800    24,600    63,693    31,850    69,918    37,650    74,320    43,550    78,124    59,150    88,152    75,150    97,701    92,022   110,576   105,030   121,708   115,284   131,058   124,448   139,304   140,102   153,575   153,628   165,957
21600P             49,150    82,140    61,650    80,026    66,832    80,797    71,288    82,659    76,767    85,452    85,439    90,905    90,759    95,267   102,290   104,205   111,321   111,640   119,274   118,263   126,443   124,195   138,985   134,596   150,050   143,719

21800C              8,850    60,727    20,500    60,475    28,750    67,391    34,550    72,139    40,350    76,209    56,100    86,729    71,000    96,531       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             57,050    84,135    67,643    81,728    70,596    82,486    74,533    84,109    79,547    86,716    87,686    91,996    92,860    96,305       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              7,000    57,535    18,100    57,389    25,900    64,824    31,550    69,891    37,400    74,280    52,900    85,253    67,550    95,334    87,859   108,873   101,479   120,431   111,892   130,020   121,468   138,506   137,748   153,136   151,739   165,797
22000P             64,800    86,184    71,421    83,125    73,854    83,643    77,499    85,412    82,047    87,806    89,735    92,967    94,868    97,369   105,788   106,027   114,552   113,409   122,413   120,085   129,448   126,004   141,844   136,404   152,843   145,555

22200C              5,500    54,250    15,950    54,343    23,400    62,270    28,850    67,643    34,400    72,258    49,900    83,750    64,250    94,110       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,350    87,567    74,839    84,494    76,887    84,947    80,185    86,596    84,335    88,857    91,610    93,898    96,691    98,287       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              4,300    50,885    14,100    51,364    21,050    59,690    26,400    65,382    32,050    70,303    46,750    82,154    61,150    92,834    82,400   107,025    97,768   119,021   108,182   128,823   118,197   137,561   135,114   152,564   149,585   165,518
22400P             78,536    88,711    77,844    85,691    79,587    86,090    82,593    87,660    86,383    89,801    93,312    94,749    98,353    99,138   108,767   107,623   117,359   114,978   125,192   121,734   132,135   127,653   144,424   138,080   155,397   147,284

22600C              3,350    47,481    12,400    48,425    19,050    57,163    24,300    63,161    29,750    68,322    44,100    80,584    58,150    91,530       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             81,967    89,575    80,465    86,716    81,967    87,101    84,734    88,617    88,205    90,652    94,842    95,520    99,869    99,922       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,600    44,076    10,950    45,605    17,250    54,689    22,250    60,914    27,750    66,380    41,600    79,002    55,350    90,213    76,000   105,030    93,937   117,478   104,218   127,467   114,632   136,471   132,202   151,872   147,177   165,119
22800P             84,774    90,280    82,726    87,633    84,042    88,006    86,609    89,455    89,801    91,410    96,212    96,225   101,239   100,654   111,254   109,020   119,726   116,361   127,613   123,224   134,489   129,143   146,725   139,623   157,684   148,880

23000C              2,000    40,698     9,650    42,865    15,700    52,295    20,500    58,732    25,700    64,385    38,750    77,286    52,150    88,777       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             86,875    90,812    84,627    88,391    85,851    88,804    88,258    90,213    91,211    92,102    97,409    96,863   102,463   101,319       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,550    37,386     8,500    40,219    14,250    49,941    18,850    56,578    23,950    62,470    36,700    75,703    49,400    87,354    69,650   102,875    89,050   115,843    98,450   125,951   110,828   135,221   129,036   151,034   144,504   164,600
23200P             88,511    91,224    86,263    89,070    87,394    89,495    89,668    90,878    92,408    92,701    98,459    97,435   103,553   101,917   113,169   110,110   121,482   117,372   129,648   124,527   136,484   130,486   148,733   141,033   159,706   150,356

23400C              1,200    34,167     7,500    37,705    12,950    47,653    17,250    54,410    22,250    60,528    34,600    74,081    46,750    85,904       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,735    91,557    87,620    89,655    88,711    90,107    90,852    91,464    93,445    93,233    99,364    97,954   104,498   102,463       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                900    31,042     6,600    35,284    11,700    45,379    15,900    52,348    20,650    58,599    32,600    72,445    44,250    84,428    64,100   100,627    83,250   114,087    91,300   124,275   105,500   133,837   125,631   150,077   141,618   163,975
23600P             90,586    91,783    88,737    90,134    89,828    90,639    91,863    91,969    94,310    93,698   100,135    98,406   105,309   102,955   114,752   111,121   123,038   118,409   131,284   125,671   138,147   131,670   150,423   142,296   161,462   151,713

23800C                700    28,089     5,850    33,037    10,650    43,251    14,600    50,300    18,850    56,538    30,200    70,623    41,900    82,952       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             91,291    92,009    89,655    90,559    90,745    91,091    92,714    92,408    95,041    94,124   100,774    98,792   105,987   103,380       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                550    25,309     5,150    30,842     9,850    41,323    13,250    48,172    17,350    54,569    28,350    68,947    39,600    81,435    59,000    98,313    77,800   112,238    84,500   122,466    98,450   132,321   121,987   148,999   138,466   163,217
24000P             91,716    92,155    90,400    90,918    91,490    91,477    93,392    92,794    95,640    94,469   101,292    99,151   106,559   103,766   115,922   111,946   124,261   119,287   132,534   126,655   139,450   132,707   151,819   143,453   162,951   152,963

24200C                400    22,596     4,550    28,794     8,900    39,261    12,150    46,204    16,350    52,894    26,550    67,244    37,450    79,906       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             91,982    92,235    90,998    91,211    92,115    91,823    93,951    93,126    96,105    94,775   101,718    99,457   107,025   104,112       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                300    20,109     4,050    26,919     7,900    37,120    11,150    44,289    15,200    51,098    24,900    65,569    35,400    78,376    54,200    95,906    72,700   110,310    78,100   120,511    91,750   130,659   116,400   147,789   135,114   162,366
24400P             92,208    92,328    91,477    91,477    92,594    92,102    94,390    93,405    96,491    95,028   102,024    99,710   107,384   104,391   116,734   112,611   125,139   120,032   133,399   127,467   140,381   133,598   152,896   144,464   164,148   154,093

24600C                250    17,955     3,550    25,030     7,100    35,165     9,950    42,161    13,950    49,210    23,350    63,893    33,450    76,834       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             92,315    92,368    91,876    91,703    92,980    92,341    94,722    93,632    96,770    95,254   102,250    99,922   107,636   104,644       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150    15,507     3,150    23,341       -         -         -         -      12,950    47,481    21,900    62,244    31,600    75,278    49,850    93,445    67,900   108,301    72,000   118,409    85,350   128,863   109,600   146,459   131,563   161,382
24800P             92,461    92,461    92,169    91,876       -         -         -         -      96,983    95,440   102,396   100,095   107,809   104,857   117,199   113,129   125,724   120,644   133,877   128,132   140,966   134,343   153,654   145,342   165,066   155,104

25000C                100    13,406     2,800    21,758       -         -         -         -      12,000    45,778    20,550    60,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P             92,474    92,461    92,395    92,022       -         -         -         -      97,116    95,587   102,476   100,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    11,172     2,500    20,309       -         -         -         -      11,100    44,089    19,250    58,972    28,150    72,165    45,750    90,918    63,400   106,240    66,250   116,188    79,300   126,948   103,050   145,009   124,800   160,291
25200P             92,528    92,501    92,581    92,155       -         -         -         -      97,196    95,706   102,476   100,348   107,902   105,163   117,372   113,515   126,044   121,123   133,984   128,637   141,206   134,928   154,107   146,100   165,718   155,995

25400C                 50     9,975     2,300    19,112       -         -         -         -      10,300    42,480    18,050    57,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,541    92,501    92,701    92,262       -         -         -         -      97,236    95,799   102,436   100,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -       2,050    17,808       -         -         -         -       9,550    40,897    16,900    55,766    25,050    69,053    42,000    88,365    59,200   104,125       -         -      73,550   124,926    96,750   143,453   118,200   159,107
25600P                -         -      92,807    92,341       -         -         -         -      97,223    95,866   102,343   100,481   107,730   105,322   117,292   113,768   126,110   121,482       -         -     141,113   135,380   154,266   146,725   166,063   156,780

25800C                -         -       1,800    16,505       -         -         -         -       8,850    39,354    15,850    54,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      92,873    92,421       -         -         -         -      97,183    95,919   102,210   100,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -       1,600    15,348       -         -         -         -       8,200    37,865    14,850    52,668    22,300    65,981    38,550    85,798    55,300   101,984       -         -      68,050   122,759    90,750   141,778   111,800   157,791
26000P                -         -      92,927    92,488       -         -         -         -      97,116    95,946   102,037   100,508   107,357   105,375   116,986   113,914   125,964   121,734       -         -     140,700   135,699   154,107   147,231   166,143   157,432

26200C                -         -       1,450    14,364       -         -         -         -       7,600    36,415    13,900    51,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      92,953    92,528       -         -         -         -      97,023    95,959   101,838   100,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -       1,300    13,393       -         -         -         -       7,050    35,005    13,000    49,635    19,800    62,922    35,400    83,231    51,600    99,776       -         -      62,900   120,498    85,000   139,982   105,600   156,381
26400P                -         -      92,980    92,568       -         -         -         -      96,917    95,959   101,612   100,454   106,799   105,322   116,521   113,954   125,631   121,894       -         -     139,982   135,886   153,668   147,603   165,944   157,990

26600C                -         -       1,150    12,422       -         -         -         -       6,550    33,675    12,200    48,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      92,980    92,607       -         -         -         -      96,784    95,946   101,372   100,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -       1,050    11,637       -         -         -         -       6,100    32,398    11,450    46,776    17,600    59,929    32,450    80,624    48,200    97,582       -         -      58,000   118,130    79,500   138,093    99,650   154,851
26800P                -         -      92,980    92,634       -         -         -         -      96,664    95,919   101,119   100,335   106,120   105,176   115,882   113,901   125,139   121,974       -         -     138,985   135,939   152,963   147,869   165,478   158,429

27000C                -         -         950    10,879       -         -         -         -       5,700    31,188    10,700    45,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      92,980    92,647       -         -         -         -      96,531    95,893   100,827   100,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         850    10,121       -         -         -         -       5,300    29,978    10,050    43,983    15,600    56,977    29,750    78,044    45,000    95,347       -         -      53,400   115,670    74,250   136,098    93,950   153,242
27200P                -         -      92,967    92,674       -         -         -         -      96,385    95,853   100,561   100,175   105,362   104,963   115,138   113,781   124,514   121,961       -         -     137,734   135,872   151,979   148,002   164,747   158,748

27400C                -         -         750     9,363       -         -         -         -       4,900    28,754     9,400    42,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      92,953    92,687       -         -         -         -      96,225    95,799   100,268   100,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         700     8,844       -         -         -         -       4,600    27,717     8,800    41,296    13,850    54,131    27,300    75,504    42,000    93,100       -         -      49,050   113,116    69,200   133,984    88,450   151,513
27600P                -         -      92,940    92,687       -         -         -         -      96,079    95,760    99,976    99,949   104,551   104,684   114,300   113,582   123,769   121,867       -         -     136,258   135,673   150,742   148,029   163,776   158,961

27800C                -         -         650     8,339       -         -         -         -       4,250    26,560     8,250    40,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      92,927    92,701       -         -         -         -      95,919    95,693    99,683    99,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         550     7,594       -         -         -         -       4,000    25,602     7,750    38,796    12,250    51,324    25,000    72,950    39,200    90,852       -         -      45,000   110,483    64,450   131,803    83,150   149,691
28000P                -         -      92,900    92,701       -         -         -         -      95,786    95,640    99,404    99,710   103,700   104,365   113,382   113,316   122,931   121,721       -         -     134,582   135,380   149,279   147,949   162,539   159,068

28200C                -         -         500     7,102       -         -         -         -       3,700    24,551     7,250    37,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      92,887    92,701       -         -         -         -      95,627    95,560    99,111    99,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         450     6,610       -         -         -         -       3,450    23,580     6,800    36,375    10,850    48,624       -         -      36,600    88,617       -         -         -         -         -         -         -         -  
28400P                -         -      92,860    92,701       -         -         -         -      95,494    95,494    98,832    99,444   102,862   103,992       -         -     122,027   121,508       -         -         -         -         -         -         -         -  

28600C                -         -         400     6,118       -         -         -         -       3,250    22,729     6,350    35,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      92,860    92,701       -         -         -         -      95,374    95,440    98,539    99,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         350     5,639       -         -         -         -       3,050    21,878     5,950    34,034     9,600    46,018       -         -      34,150    86,370       -         -         -         -         -         -         -         -  
28800P                -         -      92,834    92,701       -         -         -         -      95,241    95,374    98,273    99,151   102,037   103,593       -         -     121,056   121,242       -         -         -         -         -         -         -         -  

29000C                -         -         300     5,147       -         -         -         -       2,850    21,027     5,600    32,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      92,820    92,701       -         -         -         -      95,108    95,294    98,021    99,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         250     4,628       -         -         -         -       2,650    20,176     5,250    31,906     8,500    43,517       -         -      31,900    84,162       -         -         -         -         -         -         -         -  
29200P                -         -      92,820    92,701       -         -         -         -      94,975    95,228    97,755    98,858   101,226   103,181       -         -     120,059   120,936       -         -         -         -         -         -         -         -  

29600C                -         -         200     4,628       -         -         -         -       2,300    18,580     4,600    29,831     7,500    41,070       -         -      29,800    81,967       -         -         -         -         -         -         -         -  
29600P                -         -      92,794    92,701       -         -         -         -      94,735    95,081    97,262    98,553   100,454   102,742       -         -     119,021   120,577       -         -         -         -         -         -         -         -  

30000C                -         -         150     4,628       -         -         -         -       2,050    17,276     4,050    27,916     6,650    38,796       -         -      27,800    79,773       -         -         -         -         -         -         -         -  
30000P                -         -      92,767    92,687       -         -         -         -      94,536    94,948    96,810    98,247    99,736   102,316       -         -     117,957   120,178       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       5,900    36,628       -         -      26,000    77,645       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      99,071   101,878       -         -     116,920   119,766       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       5,200    34,486       -         -      24,250    75,490       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      98,433   101,425       -         -     115,856   119,314       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,600    32,478       -         -      22,700    73,429       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      97,848   100,986       -         -     114,832   118,848       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,050    30,536       -         -      21,200    71,367       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      97,302   100,548       -         -     113,794   118,356       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,600    28,767       -         -      19,800    69,332       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      96,837   100,135       -         -     112,784   117,851       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    26,959       -         -      18,500    67,337       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      96,358    99,710       -         -     111,786   117,332       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,800    25,389       -         -      17,300    65,396       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      95,972    99,324       -         -     110,842   116,800       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,450    23,767       -         -      16,200    63,520       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      95,573    98,912       -         -     109,924   116,268       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



PIC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PTE (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,116    31,461    31,740    32,663       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,549       -         -         100     1,594       650     4,104       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,232    31,676    31,945    32,944       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,549       -         -         200     2,253       850     4,805       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,290    31,789    32,186    33,246       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,549       -         -         250     2,645     1,100     5,574       -         -         -         -  

2550C                 -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,450    32,021    32,459    33,563    33,762    35,239       -         -  
2600P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         400     3,376     1,400     6,394     2,850     9,170       -         -  

2650C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      30,989    30,989       -         -         -         -      31,047    31,144       -         -      31,555    32,176    32,793    33,916    34,203    35,662       -         -  
2700P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         500     3,919     1,800     7,318     3,450    10,162       -         -  

2750C                 -         -      30,989    30,989       -         -         -         -      31,048    31,148    31,321    31,677       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,549       -         -         -         -          50     1,549       300     2,867       -         -         -         -         -         -         -         -  

2800C                 -         -      30,989    30,989       -         -         -         -      31,048    31,153    31,369    31,743    31,747    32,410    33,110    34,242    34,646    36,076       -         -  
2800P                 -         -          50     1,549       -         -         -         -          50     1,549       350     3,149       700     4,704     2,200     8,206     4,100    11,157       -         -  

2850C                 -         -      30,989    30,989       -         -         -         -      31,048    31,159    31,417    31,805       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,549       -         -         -         -          50     1,549       400     3,428       -         -         -         -         -         -         -         -  

2900C                 -         -      30,989    30,989       -         -         -         -      31,100    31,232    31,503    31,904    31,965    32,654    33,469    34,587    35,089    36,477       -         -  
2900P                 -         -          50     1,549       -         -         -         -          50     1,549       500     3,845       950     5,550     2,700     9,170     4,800    12,157       -         -  

2950C                 -         -      30,989    30,989       -         -         -         -      31,102    31,239    31,548    31,961       -         -         -         -         -         -         -         -  
2950P                 -         -          50     1,549       -         -         -         -          50     1,549       550     4,119       -         -         -         -         -         -         -         -  

3000C                 -         -      30,989    30,989       -         -         -         -      31,148    31,298    31,628    32,049    32,204    32,901    33,856    34,941    35,566    36,892       -         -  
3000P                 -         -          50     1,549       -         -         -         -         100     1,831       650     4,515     1,250     6,442     3,300    10,187     5,650    13,212       -         -  

3050C                 -         -      30,989    30,989       -         -         -         -      31,191    31,349    31,707    32,131       -         -         -         -         -         -         -         -  
3050P                 -         -          50     1,549       -         -         -         -         150     2,219       750     4,902       -         -         -         -         -         -         -         -  

3100C                 -         -      30,989    30,989       -         -         -         -      31,193    31,357    31,810    32,235    32,455    33,147    34,236    35,279    36,027    37,287       -         -  
3100P                 -         -          50     1,549       -         -         -         -         200     2,572       900     5,381     1,600     7,372     3,950    11,205     6,550    14,256       -         -  

3150C                 -         -      30,989    30,989       -         -         -         -      31,235    31,403    31,909    32,329       -         -         -         -         -         -         -         -  
3150P                 -         -          50     1,549       -         -         -         -         250     2,906     1,050     5,842       -         -         -         -         -         -         -         -  

3200C                 -         -      30,989    30,989       -         -         -         -      31,304    31,475    32,001    32,417    32,737    33,405    34,606    35,602    36,467    37,661       -         -  
3200P                 -         -          50     1,634       -         -         -         -         350     3,404     1,200     6,292     2,050     8,390     4,650    12,224     7,500    15,291       -         -  

3250C                 -         -      30,989    30,989       -         -         -         -      31,338    31,511    32,087    32,499       -         -         -         -         -         -         -         -  
3250P                 -         -          50     1,799       -         -         -         -         400     3,714     1,350     6,733       -         -         -         -         -         -         -         -  

3300C                 -         -      30,989    30,989       -         -         -         -      31,397    31,568    32,189    32,594    33,009    33,649    34,989    35,929    36,907    38,032    38,693    39,923
3300P                 -         -          50     1,983       -         -         -         -         500     4,166     1,550     7,240     2,550     9,419     5,500    13,297     8,600    16,351    11,700    18,827

3350C              30,989    30,989    31,014    31,015       -         -         -         -      31,449    31,618    32,284    32,679    33,151    33,772       -         -         -         -         -         -  
3350P                  50     2,169        50     2,189       -         -         -         -         600     4,601     1,750     7,735     2,850     9,965       -         -         -         -         -         -  

3400C              30,989    30,989    31,014    31,015    31,092    31,122       -         -      31,495    31,663    32,386    32,771    33,283    33,887    35,344    36,231    37,314    38,377    39,132    40,297
3400P                  50     2,405        50     2,420       100     2,705       -         -         700     5,026     2,000     8,279     3,150    10,501     6,400    14,358     9,750    17,393    13,050    19,847

3450C              30,989    30,989    31,014    31,016    31,108    31,139       -         -      31,538    31,703    32,477    32,853    33,417    34,004       -         -         -         -         -         -  
3450P                  50     2,671        50     2,679       150     3,168       -         -         800     5,446     2,250     8,809     3,500    11,065       -         -         -         -         -         -  

3500C              30,989    30,989    31,014    31,016    31,110    31,141       -         -      31,588    31,751    32,570    32,938    33,541    34,111    35,675    36,517    37,692    38,703    39,546    40,654
3500P                  50     2,969        50     2,969       200     3,612       -         -         950     5,959     2,550     9,379     3,850    11,617     7,400    15,428    11,000    18,433    14,550    20,865

3550C              30,989    30,989    31,016    31,019    31,129    31,161    31,312    31,398    31,630    31,793    32,648    33,014    33,660    34,219       -         -         -         -         -         -  
3550P                  50     3,305        50     3,294       300     4,168       550     4,693     1,100     6,459     2,850     9,933     4,250    12,192       -         -         -         -         -         -  

3600C              30,989    30,989    31,015    31,019    31,133    31,169    31,333    31,422    31,669    31,836    32,715    33,081    33,767    34,316    35,981    36,787    38,034    39,007    39,915    40,985
3600P                  50     3,681       100     3,954       350     4,604       650     5,157     1,300     7,030     3,150    10,477     4,650    12,754     8,550    16,515    12,350    19,463    16,100    21,858

3650C              30,989    30,989    31,006    31,016    31,133    31,177    31,352    31,446    31,696    31,870    32,775    33,146    33,867    34,412       -         -         -         -         -         -  
3650P                  50     4,101       150     4,543       450     5,135       800     5,724     1,500     7,583     3,500    11,050     5,100    13,333       -         -         -         -         -         -  

3700C              30,989    30,989    30,987    31,010    31,127    31,180    31,358    31,465    31,711    31,898    32,824    33,207    33,950    34,497    36,237    37,028    38,334    39,286    40,239    41,288
3700P                  50     4,569       200     5,116       500     5,600       950     6,270     1,700     8,127     3,900    11,646     5,550    13,901     9,750    17,579    13,800    20,480    17,424    22,830

3750C              30,989    30,989    30,962    31,002    31,100    31,179    31,352    31,477    31,713    31,922    32,857    33,257    34,022    34,577       -         -         -         -         -         -  
3750P                  50     5,091       250     5,693       650     6,199     1,100     6,806     1,950     8,723     4,300    12,230     6,050    14,482       -         -         -         -         -         -  

3800C              30,989    30,989    30,929    30,990    31,070    31,172    31,329    31,482    31,699    31,939    32,873    33,303    34,079    34,651    36,443    37,241    38,587    39,540    40,519    41,570
3800P                  50     5,668       300     6,286       750     6,745     1,300     7,414     2,250     9,357     4,750    12,829     6,600    15,071    11,050    18,635    15,350    21,482    18,705    23,788

3850C              30,989    30,989    30,859    30,966    31,015    31,159    31,282    31,481    31,664    31,947    32,872    33,337    34,118    34,715       -         -         -         -         -         -  
3850P                  50     6,304       400     6,965       900     7,344     1,550     8,075     2,550     9,975     5,200    13,417     7,150    15,647       -         -         -         -         -         -  

3900C              30,878    30,950    30,774    30,937    30,927    31,133    31,216    31,469    31,604    31,946    32,851    33,364    34,139    34,771    36,593    37,426    38,786    39,767    40,749    41,824
3900P                  50     6,998       500     7,639     1,100     7,974     1,800     8,716     2,900    10,624     5,700    14,016     7,750    16,229    12,450    19,677    16,909    22,463    19,973    24,722

3950C              30,862    30,950    30,675    30,903    30,818    31,100    31,128    31,450    31,524    31,935    32,807    33,381    34,141    34,816       -         -         -         -         -         -  
3950P                  50     7,752       600     8,323     1,300     8,606     2,050     9,345     3,250    11,258     6,250    14,624     8,350    16,799       -         -         -         -         -         -  

4000C              30,844    30,949    30,520    30,850    30,668    31,052    31,008    31,418    31,413    31,913    32,740    33,389    34,121    34,852    36,682    37,581    38,929    39,963    40,929    42,053
4000P                  50     8,561       800     9,071     1,600     9,271     2,450    10,105     3,800    12,008     7,000    15,287     9,200    17,423    14,000    20,708    18,205    23,423    21,246    25,633

4050C              30,680    30,907    30,342    30,793    30,494    30,996    30,849    31,373    31,269    31,878    32,650    33,385    34,078    34,880       -         -         -         -         -         -  
4050P                 100     9,492       950     9,792     1,850     9,920     2,800    10,794     4,250    12,669     7,550    15,865     9,850    17,978       -         -         -         -         -         -  

4100C              30,631    30,906    30,101    30,713    30,270    30,923    30,647    31,310    31,088    31,828    32,531    33,369    34,014    34,896    36,704    37,702    39,012    40,131    41,054    42,252
4100P                 150    10,399     1,150    10,534     2,150    10,582     3,200    11,505     4,750    13,343     8,150    16,449    10,500    18,526    15,600    21,710    19,485    24,356    22,516    26,518

4150C              30,419    30,862    29,793    30,611    29,994    30,830    30,417    31,239    30,879    31,767    32,390    33,344    33,925    34,903       -         -         -         -         -         -  
4150P                 200    11,311     1,400    11,289     2,500    11,253     3,550    12,172     5,250    14,002     8,750    17,024    11,200    19,074       -         -         -         -         -         -  

4200C              30,043    30,776    29,451    30,499    29,686    30,728    30,139    31,149    30,632    31,689    32,215    33,303    33,812    34,897    36,653    37,790    39,035    40,268    41,123    42,425
4200P                 250    12,234     1,650    12,044     2,800    11,927     3,950    12,862     5,700    14,632     9,400    17,602    11,900    19,614    17,200    22,693    20,786    25,266    23,764    27,379

4250C              29,750    30,728    29,036    30,363    29,299    30,593    29,814    31,040    30,345    31,596    32,021    33,253    33,676    34,881       -         -         -         -         -         -  
4250P                 350    13,163     1,900    12,809     3,150    12,609     4,400    13,571     6,250    15,293    10,100    18,181    12,650    20,154       -         -         -         -         -         -  

4300C              29,168    30,596    28,547    30,200    28,876    30,447    29,439    30,913    30,016    31,486    31,790    33,188    33,514    34,855    36,529    37,843    38,994    40,374    41,136    42,570
4300P                 450    14,094     2,200    13,579     3,600    13,292     4,900    14,293     6,850    15,958    10,850    18,758    13,400    20,685    18,538    23,647    22,063    26,146    25,000    28,214

4350C              28,633    30,503    27,983    30,008    28,395    30,278    29,015    30,764    29,648    31,357    31,536    33,113    33,328    34,818       -         -         -         -         -         -  
4350P                 600    15,015     2,550    14,348     4,050    13,976     5,450    15,023     7,500    16,626    11,600    19,324    14,250    21,217       -         -         -         -         -         -  

4400C              27,827    30,324    27,346    29,790    27,855    30,085    28,543    30,595    29,246    31,216    31,252    33,023    33,114    34,767    36,330    37,861    38,889    40,451    41,094    42,689
4400P                 750    15,940     3,000    15,100     4,600    14,651     6,050    15,757     8,200    17,291    12,450    19,892    15,100    21,740    19,874    24,573    23,328    27,000    26,216    29,020

4450C              26,941    30,140    26,658    29,559    27,257    29,869    28,031    30,413    28,805    31,056    30,938    32,920    32,877    34,705       -         -         -         -         -         -  
4450P                 950    16,849     3,450    15,854     5,200    15,316     6,700    16,492     8,900    17,944    13,250    20,444    16,050    22,258       -         -         -         -         -         -  

4500C              25,500    29,871    25,875    29,281    26,590    29,616    27,461    30,201    28,317    30,874    30,595    32,801    32,616    34,633    36,054    37,842    38,721    40,495    40,994    42,778
4500P               1,200    17,742     4,000    16,586     5,850    15,973     7,450    17,230     9,700    18,600    14,150    20,995    16,950    22,765    21,197    25,465    24,575    27,823    27,400    29,799

4550C              23,350    29,557    25,023    28,971    25,883    29,350    26,847    29,967    27,795    30,676    30,226    32,672    32,329    34,548       -         -         -         -         -         -  
4550P               1,550    18,598     4,600    17,304     6,550    16,731     8,200    17,953    10,500    19,243    15,100    21,536    17,815    23,264       -         -         -         -         -         -  

4600C              21,250    29,198    24,098    28,614    25,118    29,047    26,190    29,710    27,238    30,460    29,831    32,529    32,018    34,450    35,705    37,787    38,490    40,510    40,838    42,839
4600P               1,900    19,453     5,250    18,009     7,300    17,524     9,000    18,667    11,300    19,878    16,100    22,067    18,557    23,753    22,515    26,324    25,799    28,616    28,559    30,551

4650C              19,200    28,791    23,118    28,227    24,309    28,728    25,493    29,439    26,646    30,226    29,410    32,370    31,684    34,341       -         -         -         -         -         -  
4650P               2,400    20,250     5,950    18,698     8,100    18,308     9,850    19,372    12,300    20,507    17,022    22,586    19,285    24,232       -         -         -         -         -         -  

4700C              17,250    28,301    21,800    27,808    23,455    28,372    24,755    29,138    26,020    29,972    28,964    32,199    31,326    34,222    35,279    37,697    38,196    40,494    40,630    42,873
4700P               2,950    21,028     6,700    19,372     9,000    19,082    10,850    20,065    13,350    21,119    17,812    23,091    20,013    24,699    23,793    27,150    26,991    29,378    29,685    31,272

4750C              15,450    27,694    20,150    27,359    22,563    27,993    23,983    28,815    25,369    29,696    28,493    32,015    30,947    34,090       -         -         -         -         -         -  
4750P               3,550    21,785     7,550    20,013     9,900    19,840    11,900    20,738    14,400    21,714    18,534    23,590    20,726    25,156       -         -         -         -         -         -  

4800C              13,700    27,041    18,600    26,863    21,450    27,586    23,187    28,464    24,690    29,404    28,000    31,818    30,548    33,946    34,784    37,571    37,841    40,446    40,365    42,881
4800P               4,300    22,483     8,500    20,618    10,950    20,577    12,950    21,393    15,550    22,292    19,303    24,069    21,450    25,599    25,047    27,937    28,142    30,109    30,772    31,965

4850C              11,750    26,481    17,100    26,336    20,050    27,147    22,359    28,097    23,978    29,099    27,488    31,608    30,128    33,792       -         -         -         -         -         -  
4850P               5,150    23,142     9,550    21,186    12,050    21,293    14,100    22,026    16,800    22,845    20,065    24,533    22,156    26,033       -         -         -         -         -         -  

4900C              10,300    25,599    15,550    25,796    18,500    26,709    21,150    27,722    23,263    28,769    26,952    31,385    29,717    33,625    34,219    37,408    37,430    40,370    40,050    42,863
4900P               6,150    23,740    10,700    21,717    13,300    21,970    15,300    22,636    17,794    23,398    20,814    24,981    22,853    26,452    26,255    28,692    29,258    30,804    31,820    32,628

4950C               8,950    25,018    14,300    25,174    17,300    26,207    19,900    27,307    22,486    28,431    26,407    31,149    29,275    33,449       -         -         -         -         -         -  
4950P               7,350    24,259    11,950    22,211    14,550    22,627    16,600    23,216    18,661    23,917    21,540    25,416    23,539    26,856       -         -         -         -         -         -  

5000C               7,800    24,481    13,100    24,527    16,150    25,687    18,750    26,869    21,770    28,065    25,849    30,901    28,855    33,265    33,591    37,212    36,962    40,264    39,684    42,818
5000P               8,650    24,738    13,300    22,806    15,900    23,248    17,950    23,772    19,523    24,408    22,240    25,845    24,207    27,251    27,423    29,404    30,327    31,469    32,824    33,264

5100C               5,850    23,269    11,050    23,148    14,050    24,590    16,650    25,946    19,800    27,300    24,699    30,371    27,851    32,864       -         -         -         -         -         -  
5100P              11,700    25,516    16,200    24,150    18,610    24,394    19,813    24,809    21,156    25,345    23,619    26,635    25,498    27,997       -         -         -         -         -         -  

5200C               4,350    21,886     9,300    21,709    12,200    23,437    14,800    24,974    17,800    26,486    23,535    29,803    26,846    32,426    32,159    36,718    35,868    39,965    38,812    42,650
5200P              15,250    26,569    19,000    25,477    20,525    25,381    21,543    25,723    22,699    26,189    24,906    27,419    26,715    28,616    29,596    30,721    32,319    32,702    34,697    34,448

5300C               3,250    20,360     7,850    20,250    10,700    22,261    13,100    23,963    16,150    25,643    22,346    29,198    25,829    31,957       -         -         -         -         -         -  
5300P              19,050    27,730    21,318    26,232    22,264    26,264    23,118    26,521    24,107    26,912    26,117    28,080    27,818    29,232       -         -         -         -         -         -  

5400C               2,400    18,762     6,600    18,795     9,300    21,065    11,650    22,937    14,500    24,760    21,150    28,571    24,775    31,454    30,584    36,108    34,627    39,564    37,809    42,395
5400P              23,122    28,614    23,104    27,060    23,817    27,030    24,547    27,266    25,356    27,544    27,219    28,684    28,827    29,799    31,518    31,856    34,086    33,782    36,355    35,481

5500C               1,800    17,114     5,550    17,371     8,150    19,891    10,350    21,899    13,100    23,870    19,500    27,908    23,723    30,927       -         -         -         -         -         -  
5500P              25,255    29,260    24,644    27,753    25,187    27,702    25,795    27,887    26,474    28,130    28,134    29,125    29,745    30,320       -         -         -         -         -         -  

5600C               1,350    15,471     4,700    16,011     7,100    18,721     9,250    20,879    11,900    22,985    18,150    27,249    22,689    30,381    28,892    35,392    33,276    39,075    36,681    42,054
5600P              26,879    29,712    25,928    28,317    26,356    28,265    26,888    28,440    27,464    28,657    29,003    29,613    30,566    30,785    33,160    32,839    35,608    34,722    37,801    36,403

5700C               1,000    13,866     4,000    14,729     6,200    17,583     8,250    19,866    10,750    22,084    16,750    26,553    21,350    29,815       -         -         -         -         -         -  
5700P              28,116    30,060    27,008    28,799    27,339    28,739    27,822    28,914    28,318    29,113    29,774    30,054    31,305    31,216       -         -         -         -         -         -  

5800C                 650    12,278     3,400    13,514     5,450    16,501     7,300    18,846     9,750    21,200    15,550    25,864    20,000    29,236    27,117    34,583    31,829    38,503    35,468    41,642
5800P              29,004    30,310    27,903    29,209    28,166    29,149    28,617    29,327    29,055    29,515    30,442    30,438    31,950    31,595    34,532    33,683    36,898    35,545    39,032    37,212

5900C                 -         -       2,850    12,334       -         -         -         -       8,900    20,347    14,400    25,159       -         -         -         -         -         -         -         -  
5900P                 -         -      28,597    29,526       -         -         -         -      29,666    29,854    31,028    30,788       -         -         -         -         -         -         -         -  

6000C                 -         -       2,450    11,298       -         -         -         -       8,050    19,476    13,400    24,470    17,500    28,029    25,325    33,702    30,317    37,859       -         -  
6000P                 -         -      29,169    29,801       -         -         -         -      30,189    30,157    31,531    31,095    33,011    32,249    35,632    34,389    37,964    36,257       -         -  

6100C                 -         -       2,100    10,328       -         -         -         -       7,300    18,631    12,500    23,789       -         -         -         -         -         -         -         -  
6100P                 -         -      29,604    30,012       -         -         -         -      30,619    30,414    31,954    31,362       -         -         -         -         -         -         -         -  

6200C                 -         -       1,750     9,355       -         -         -         -       6,650    17,822    11,500    23,058    15,500    26,838    23,100    32,761    28,770    37,152       -         -  
6200P                 -         -      29,948    30,189       -         -         -         -      30,977    30,640    32,315    31,600    33,796    32,769    36,484    34,975    38,821    36,864       -         -  

6300C                 -         -       1,500     8,526       -         -         -         -       6,050    17,029    10,750    22,394       -         -         -         -         -         -         -         -  
6300P                 -         -      30,245    30,355       -         -         -         -      31,258    30,826    32,616    31,812       -         -         -         -         -         -         -         -  

6400C                 -         -       1,300     7,789       -         -         -         -       5,500    16,255    10,100    21,758    13,650    25,611    20,750    31,772    27,222    36,396       -         -  
6400P                 -         -      30,443    30,468       -         -         -         -      31,485    30,986    32,857    31,990    34,348    33,178    37,113    35,451    39,481    37,374       -         -  

6500C                 -         -       1,100     7,058       -         -         -         -       5,000    15,503     9,200    20,998       -         -         -         -         -         -         -         -  
6500P                 -         -      30,587    30,552       -         -         -         -      31,661    31,122    33,050    32,146       -         -         -         -         -         -         -         -  

6600C                 -         -         950     6,430       -         -         -         -       4,600    14,824     8,550    20,331    12,300    24,494    18,600    30,737    25,500    35,606       -         -  
6600P                 -         -      30,732    30,652       -         -         -         -      31,797    31,235    33,203    32,279    34,701    33,481    37,552    35,832    39,965    37,793       -         -  

6700C                 -         -         850     5,925       -         -         -         -       4,200    14,137     7,950    19,678       -         -         -         -         -         -         -         -  
6700P                 -         -      30,810    30,704       -         -         -         -      31,896    31,328    33,317    32,390       -         -         -         -         -         -         -         -  

6800C                 -         -         750     5,434       -         -         -         -       3,750    13,393     7,450    19,072    10,700    23,224    16,700    29,685    23,400    34,774       -         -  
6800P                 -         -      30,875    30,753       -         -         -         -      31,963    31,402    33,398    32,485    34,908    33,708    37,815    36,125    40,300    38,137       -         -  

6900C                 -         -         650     4,950       -         -         -         -       3,500    12,838     7,100    18,553       -         -         -         -         -         -         -         -  
6900P                 -         -      30,930    30,800       -         -         -         -      32,009    31,461    33,453    32,562       -         -         -         -         -         -         -         -  

7000C                 -         -         600     4,615       -         -         -         -       3,100    12,114     6,650    17,969     9,700    22,175    15,000    28,621    21,500    33,921       -         -  
7000P                 -         -      30,975    30,844       -         -         -         -      32,037    31,513    33,484    32,624    34,994    33,867    37,936    36,339    40,501    38,410       -         -  

7100C                 -         -         500     4,140       -         -         -         -       2,850    11,552     6,050    17,264       -         -         -         -         -         -         -         -  
7100P                 -         -      30,998    30,866       -         -         -         -      32,047    31,550    33,496    32,676       -         -         -         -         -         -         -         -  

7200C                 -         -         450     3,822       -         -         -         -       2,600    10,987     5,650    16,694     8,450    20,954    13,450    27,540    19,750    33,047       -         -  
7200P                 -         -      31,016    30,887       -         -         -         -      32,047    31,582    33,490    32,716    34,993    33,970    37,939    36,489    40,586    38,620       -         -  

7300C                 -         -         400     3,512       -         -         -         -       2,400    10,483     5,300    16,155       -         -         -         -         -         -         -         -  
7300P                 -         -      31,031    30,907       -         -         -         -      32,037    31,603    33,472    32,744       -         -         -         -         -         -         -         -  

7400C                 -         -         350     3,206       -         -         -         -       2,200     9,977     4,950    15,611     7,550    19,891    12,100    26,478    18,150    32,159       -         -  
7400P                 -         -      31,042    30,925       -         -         -         -      32,019    31,619    33,441    32,765    34,928    34,030    37,849    36,578    40,575    38,773       -         -  

7500C                 -         -         300     2,903       -         -         -         -       2,000     9,468     4,650    15,106       -         -         -         -         -         -         -         -  
7500P                 -         -      31,050    30,942       -         -         -         -      31,993    31,631    33,404    32,779       -         -         -         -         -         -         -         -  

7600C                 -         -         250     2,596       -         -         -         -       1,850     9,033     4,350    14,596     6,700    18,828    10,850    25,405    16,650    31,252       -         -  
7600P                 -         -      31,051    30,943       -         -         -         -      31,965    31,636    33,356    32,784    34,816    34,054    37,680    36,621    40,481    38,879       -         -  

7700C                 -         -         200     2,279       -         -         -         -       1,700     8,598     4,050    14,079       -         -         -         -         -         -         -         -  
7700P                 -         -      31,055    30,959       -         -         -         -      31,933    31,638    33,299    32,785       -         -         -         -         -         -         -         -  

7800C                 -         -         150     1,944       -         -         -         -       1,600     8,251     3,800    13,608     6,000    17,847     9,750    24,356    15,350    30,369       -         -  
7800P                 -         -      31,055    30,961       -         -         -         -      31,906    31,636    33,240    32,780    34,674    34,049    37,455    36,620    40,325    38,939       -         -  

7900C                 -         -         100     1,574       -         -         -         -       1,450     7,812     3,600    13,192       -         -         -         -         -         -         -         -  
7900P                 -         -      31,055    30,974       -         -         -         -      31,865    31,631    33,187    32,772       -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,549       -         -         -         -       1,350     7,466     3,400    12,774     5,400    16,928     8,800    23,349    14,100    29,462       -         -  
8000P                 -         -      31,055    30,974       -         -         -         -      31,832    31,624    33,127    32,760    34,514    34,024    37,198    36,585    40,110    38,962       -         -  



Back to Top



SAN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



SHK (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



SHL (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SIR (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046



Back to Top



SIU (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



SMC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,143    17,143    17,143    17,143    17,143    17,143    17,143    17,143    17,143    17,143



Back to Top



SNO (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SWA (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TCH (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TRF (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630



Back to Top



TRP (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



TWN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



TWP (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



TWR (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     763       763       763       763       763       763       763       763       763       763



Back to Top



UCN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831



Back to Top



UIN (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504              
                      L         S         L         S         L         S  
F                  34,566    34,566    34,566    34,566    34,566    34,566



Back to Top



WEB (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



WHL (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



YZC (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ZJM (應用日期: 05/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top