客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



AAC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ABC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



ACC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



AIA (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



ALB (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



ALC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



ALH (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



AMC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



BCL (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     262       262       262       262       262       262       262       262       262       262



Back to Top



BCM (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



BEA (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222     1,222



Back to Top



BLI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     841       841       841       841       841       841       841       841       841       841



Back to Top



BUD (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     739       739       739       739       739       739       739       739       739       739



Back to Top



BYD (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,018    14,018    14,018    14,018    14,018    14,018    14,018    14,018    14,018    14,018



Back to Top



BYE (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CCE (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782



Back to Top



CDA (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CEU (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHH (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  19,457    19,457    19,457    19,457    19,457    19,457    19,457    19,457



Back to Top



CHI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHT (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHU (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



CIN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CJP (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CLI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CNC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



COG (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



COL (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571



Back to Top



CPI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CSE (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CTB (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



CTC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630



Back to Top



CTS (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CUS (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.25C                 -         -      14,510    14,510       -         -         -         -      14,510    14,510    14,523    14,596    14,785    15,107    14,677    15,116    15,260    15,948       -         -  
6.25P                 -         -          10       726       -         -         -         -          10       726        10       726       240     1,883       130     1,820       660     3,737       -         -  

6.30C              14,510    14,510    14,510    14,510       -         -         -         -      14,510    14,510    14,536    14,640    14,868    15,215    14,764    15,273    15,437    16,139       -         -  
6.30P                  10       726        10       726       -         -         -         -          10       726        20       726       320     2,242       200     2,275       840     4,275       -         -  

6.35C              14,510    14,510    14,510    14,510       -         -         -         -      14,510    14,510    14,562    14,703    14,973    15,340    14,872    15,439    15,655    16,352       -         -  
6.35P                  10       726        10       726       -         -         -         -          10       726        40       821       430     2,665       290     2,770     1,080     4,889       -         -  

6.40C              14,510    14,510    14,510    14,510       -         -         -         -      14,523    14,560    14,586    14,759    15,099    15,474    15,030    15,642    15,890    16,563       -         -  
6.40P                  10       726        10       726       -         -         -         -          10       726        60     1,052       570     3,138       430     3,378     1,360     5,528       -         -  

6.45C              14,510    14,510    14,510    14,510       -         -         -         -      14,523    14,564    14,633    14,842    15,248    15,618    15,221    15,852    16,158    16,783       -         -  
6.45P                  10       726        10       726       -         -         -         -          10       726       100     1,392       750     3,669       610     4,035     1,710     6,225       -         -  

6.50C              14,510    14,510    14,510    14,510    14,510    14,510    14,522    14,550    14,535    14,592    14,701    14,939    15,420    15,769    15,454    16,074    16,444    16,998    17,022    17,621
6.50P                  10       726        10       726        10       726        10       726        20       726       160     1,802       980     4,258       850     4,760     2,130     6,959     2,890     8,111

6.55C              14,510    14,510    14,510    14,510    14,510    14,510    14,534    14,572    14,558    14,633    14,794    15,054    15,606    15,921    15,732    16,304    16,743    17,210    17,343    17,837
6.55P                  10       726        10       726        10       726        20       726        40       795       250     2,294     1,260     4,893     1,170     5,558     2,640     7,735     3,490     8,883

6.60C              14,510    14,510    14,510    14,510    14,510    14,510    14,546    14,591    14,580    14,669    14,918    15,181    15,809    16,074    16,039    16,531    17,038    17,404    17,655    18,038
6.60P                  10       726        10       726        10       726        30       726        60     1,037       380     2,871     1,620     5,593     1,580     6,410     3,240     8,534     4,190     9,674

6.65C              14,510    14,510    14,510    14,510    14,510    14,510    14,576    14,630    14,632    14,732    15,068    15,314    16,018    16,219    16,356    16,743    17,319    17,579    17,941    18,217
6.65P                  10       726        10       726        10       726        60       980       110     1,444       560     3,527     2,070     6,348     2,090     7,301     3,960     9,363     5,000    10,477

6.70C              14,510    14,510    14,510    14,510    14,510    14,510    14,604    14,663    14,696    14,797    15,249    15,455    16,212    16,348    16,667    16,934    17,558    17,724    18,186    18,363
6.70P                  10       726        10       726        10       726        90     1,283       180     1,912       820     4,287     2,610     7,138     2,740     8,238     4,790    10,197     5,940    11,287

6.75C              14,510    14,510    14,510    14,510    14,522    14,540    14,655    14,708    14,774    14,865    15,445    15,590    16,378    16,452    16,937    17,091    17,739    17,833    18,364    18,472
6.75P                  10       726        10       726        10       726       150     1,730       280     2,464     1,180     5,136     3,270     7,965     3,540     9,194     5,770    11,039     7,000    12,088

6.80C              14,510    14,510    14,510    14,510    14,543    14,564    14,721    14,760    14,880    14,942    15,626    15,704    16,492    16,523    17,126    17,199    17,832    17,896    18,459    18,536
6.80P                  10       726        10       726        30       876       250     2,310       450     3,176     1,650     6,044     4,070     8,821     4,500    10,149     6,890    11,871     8,220    12,879

6.85C              14,510    14,510    14,519    14,520    14,570    14,587    14,793    14,806    14,987    15,010    15,763    15,784    16,525    16,551    17,198    17,248    17,814    17,903    18,445    18,548
6.85P                  10       726        10       812        60     1,307       400     3,005       700     4,003     2,270     7,014     5,010     9,685     5,650    11,093     8,180    12,685     9,580    13,643

6.90C              14,510    14,510    14,527    14,524    14,607    14,611    14,853    14,841    15,064    15,054    15,809    15,816    16,449    16,525    17,118    17,227    17,661    17,849    18,306    18,501
6.90P                  10     1,029        20     1,308       120     1,915       620     3,826     1,050     4,931     3,060     8,018     6,120    10,550     7,000    12,005     9,640    13,468    11,068    14,377

6.95C              14,510    14,510    14,536    14,526    14,644    14,628    14,866    14,845    15,068    15,056    15,721    15,781    16,237    16,434    16,857    17,127    17,349    17,726    18,024    18,391
6.95P                  10     1,554        50     2,092       240     2,753       950     4,793     1,550     5,971     4,050     9,037     7,420    11,402     8,560    12,870    11,136    14,211    12,214    15,068

7.00C              14,510    14,510    14,523    14,512    14,622    14,612    14,768    14,798    14,930    14,995    15,457    15,666    15,868    16,269    16,402    16,942    16,871    17,528    17,586    18,213
7.00P                  10     2,401       120     3,146       470     3,842     1,430     5,890     2,230     7,088     5,260    10,042     8,920    12,224    10,350    13,676    12,325    14,901    13,339    15,711

7.05C              14,446    14,490    14,390    14,455    14,425    14,528    14,466    14,671    14,571    14,841    14,979    15,457    15,320    16,023    15,751    16,667    16,218    17,250    16,990    17,961
7.05P                  20     3,759       280     4,455       850     5,123     2,110     7,094     3,150     8,257     6,730    11,016    10,195    13,000    11,827    14,409    13,472    15,531    14,417    16,295

7.10C              14,252    14,457    13,933    14,301    13,882    14,328    13,857    14,426    13,925    14,570    14,277    15,143    14,587    15,690    14,914    16,300    15,394    16,889    16,237    17,634
7.10P                  50     5,487       600     5,935     1,460     6,576     3,040     8,360     4,340     9,433     8,460    11,930    11,398    13,721    13,069    15,060    14,546    16,091    15,417    16,815

7.15C              13,422    14,336    12,842    13,965    12,803    13,946    12,851    14,027    12,944    14,155    13,355    14,720    13,676    15,263    13,918    15,845    14,487    16,448    15,406    17,234
7.15P                 160     7,378     1,200     7,481     2,410     8,140     4,290     9,641     5,850    10,573    10,108    12,766    12,553    14,370    14,196    15,623    15,525    16,555    16,323    17,247

7.20C               9,570    13,991    10,390    13,339    11,070    13,321    11,416    13,443    11,640    13,583    12,243    14,184    12,673    14,740    12,869    15,310    13,528    15,949    14,522    16,781
7.20P                 470     9,240     2,220     8,970     3,790     9,702     5,910    10,875     7,710    11,634    11,447    13,508    13,639    14,919    15,167    16,078    16,313    16,932    17,051    17,598

7.25C               5,400    13,075     7,000    12,325     7,970    12,412     9,050    12,648     9,990    12,842    11,035    13,543    11,622    14,153    11,795    14,719    12,551    15,404    13,616    16,287
7.25P               1,300    10,904     3,830    10,283     5,690    11,145     7,950    12,003     9,948    12,577    12,678    14,131    14,540    15,369    15,929    16,437    16,921    17,228    17,617    17,875

7.30C               2,250    11,802     4,330    10,874     5,660    11,199     6,890    11,632     7,930    11,943     9,786    12,822    10,558    13,515    10,729    14,083    11,581    14,825    12,705    15,757
7.30P               3,150    12,161     6,160    11,891     8,380    12,326    10,601    12,915    11,539    13,337    13,704    14,636    15,255    15,727    16,495    16,711    17,367    17,452    18,032    18,088

7.35C                 850    10,366     2,710     9,317     3,910     9,816     5,160    10,500     6,240    10,959     8,260    12,040     9,518    12,841     9,460    13,419    10,638    14,221    11,813    15,204
7.35P               6,750    13,550     9,540    12,986    11,221    13,206    12,188    13,608    12,822    13,921    14,511    15,031    15,792    16,002    16,888    16,908    17,669    17,611    18,316    18,240

7.40C                 280     8,599     1,650     7,872     2,620     8,363     3,820     9,312     4,870     9,928     6,840    11,219     8,370    12,142     8,270    12,737     9,590    13,601    10,948    14,635
7.40P              11,180    14,195    12,257    13,679    12,779    13,818    13,362    14,104    13,773    14,350    15,103    15,326    16,172    16,204    17,134    17,042    17,852    17,718    18,492    18,344

7.45C                  90     6,701       990     6,407     1,720     6,939     2,780     8,119     3,770     8,891     5,630    10,375     7,240    11,435     7,240    12,049     8,560    12,976    10,120    14,058
7.45P              13,889    14,410    13,487    14,086    13,782    14,208    14,143    14,442    14,421    14,651    15,503    15,534    16,418    16,341    17,260    17,119    17,937    17,776    18,576    18,403

7.50C                  30     4,849       590     5,036     1,100     5,616     2,010     6,978     2,900     7,876     4,610     9,525     6,250    10,725     6,340    11,364     7,640    12,351     9,150    13,475
7.50P              14,370    14,478    14,116    14,309    14,334    14,437    14,595    14,649    14,817    14,846    15,743    15,666    16,554    16,426    17,295    17,151    17,947    17,796    18,589    18,425

7.55C                  10     3,225       350     3,837       690     4,443     1,440     5,915     2,230     6,917     3,760     8,687     5,390    10,021     5,550    10,687     6,830    11,734     8,290    12,897
7.55P              14,483    14,499    14,397    14,427    14,580    14,556    14,817    14,765    15,025    14,961    15,852    15,736    16,603    16,466    17,258    17,147    17,896    17,784    18,544    18,417

7.60C                  10     2,126       210     2,848       430     3,456     1,020     4,951     1,700     6,018     3,060     7,877     4,650     9,336     4,860    10,028     6,100    11,124     7,520    12,326
7.60P              14,510    14,510    14,504    14,483    14,656    14,606    14,892    14,817    15,107    15,017    15,865    15,757    16,586    16,472    17,171    17,113    17,803    17,746    18,457    18,383

7.65C                  10     1,420       130     2,078       260     2,630       720     4,101     1,300     5,204     2,480     7,102     4,010     8,672     4,270     9,393     5,470    10,536     6,830    11,766
7.65P              14,510    14,510    14,538    14,508    14,653    14,618    14,884    14,826    15,107    15,030    15,812    15,741    16,522    16,446    17,051    17,055    17,679    17,687    18,338    18,328

7.70C                  10       976        80     1,488       160     1,989       510     3,375       990     4,471     2,000     6,365     3,460     8,035     3,750     8,781     4,900     9,963     6,210    11,219
7.70P              14,510    14,510    14,542    14,519    14,626    14,610    14,837    14,810    15,063    15,015    15,716    15,697    16,425    16,400    16,909    16,980    17,534    17,611    18,197    18,256

7.75C                  10       726        50     1,054       100     1,498       350     2,730       750     3,814     1,610     5,679     2,990     7,432     3,300     8,199     4,400     9,411     5,650    10,687
7.75P              14,510    14,510    14,538    14,523    14,595    14,595    14,776    14,780    14,997    14,985    15,598    15,635    16,308    16,337    16,755    16,892    17,377    17,522    18,041    18,173

7.80C                  10       726        30       728        60     1,103       250     2,225       570     3,242     1,300     5,052     2,580     6,856     2,910     7,648     3,960     8,884     5,160    10,179
7.80P              14,510    14,510    14,531    14,522    14,567    14,578    14,721    14,747    14,925    14,943    15,473    15,559    16,179    16,261    16,598    16,797    17,216    17,426    17,879    18,078

7.85C                  10       726        20       726        30       754       170     1,772       430     2,738     1,040     4,466     2,240     6,324     2,560     7,119     3,570     8,382     4,710     9,685
7.85P              14,510    14,510    14,526    14,520    14,542    14,558    14,668    14,709    14,854    14,898    15,344    15,477    16,049    16,180    16,437    16,694    17,053    17,324    17,711    17,976

7.90C                  10       726        10       726        20       726       120     1,424       330     2,319       840     3,948     1,940     5,820     2,270     6,634     3,220     7,902     4,310     9,212
7.90P              14,510    14,510    14,519    14,518    14,532    14,548    14,628    14,676    14,793    14,854    15,227    15,393    15,917    16,093    16,288    16,591    16,892    17,216    17,544    17,869

7.95C                  10       726        10       726        10       726        80     1,115       250     1,948       670     3,467     1,680     5,347     2,010     6,171     2,910     7,446     3,950     8,760
7.95P              14,510    14,510    14,519    14,518    14,522    14,535    14,594    14,644    14,739    14,809    15,116    15,308    15,788    16,002    16,142    16,485    16,735    17,107    17,380    17,760

8.00C                  10       726        10       726        10       726        60       911       190     1,633       540     3,047     1,460     4,913     1,780     5,736     2,640     7,021     3,620     8,325
8.00P              14,510    14,510    14,518    14,516    14,522    14,534    14,575    14,622    14,692    14,769    15,022    15,228    15,668    15,912    16,002    16,380    16,587    17,000    17,218    17,649

8.05C                  10       726        10       726        10       726        40       726       150     1,388       430     2,660     1,270     4,508     1,580     5,330     2,390     6,610     3,330     7,916
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,555    14,598    14,659    14,736    14,935    15,148    15,555    15,824    15,873    16,276    16,442    16,891    17,063    17,537

8.10C                  10       726        10       726        10       726        30       726       110     1,142       340     2,310     1,100     4,126     1,410     4,959     2,180     6,235     3,070     7,527
8.10P              14,510    14,510    14,510    14,510    14,510    14,510    14,544    14,583    14,624    14,699    14,858    15,074    15,447    15,735    15,756    16,178    16,312    16,787    16,918    17,426



Back to Top



DHH (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



EAN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



EVG (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GAH (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551



Back to Top



GDR (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398



Back to Top



GDU (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



GHL (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GLI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



GLX (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GWM (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308



Back to Top



HAI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270



Back to Top



HDO (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



HGT (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071



Back to Top



HHI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,202    38,099    39,418    38,857    41,200       -         -      44,653    47,487    48,120    51,210       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       300     4,156       900     7,255       -         -       7,500    16,853    12,100    21,468       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,226    38,226    39,704    39,100    41,594       -         -      45,157    47,965    48,704    51,739       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       400     4,815     1,100     8,066       -         -       8,200    17,751    13,000    22,394       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,446    38,353    39,971    39,398    42,026       -         -      45,652    48,429    49,299    52,267       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       500     5,443     1,350     8,956       -         -       8,900    18,638    13,950    23,328       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,902    38,628    38,539    40,304    39,689    42,434       -         -      46,161    48,896    49,880    52,783       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         100     2,509       650     6,216     1,600     9,812       -         -       9,650    19,540    14,900    24,252       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,902    38,668    38,722    40,614    40,031    42,871       -         -      46,683    49,362    50,488    53,306       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         150     3,059       800     6,951     1,900    10,731       -         -      10,450    20,454    15,950    25,195       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      38,030    38,949    38,903    40,909    40,417    43,327       -         -      47,213    49,829    51,079    53,817       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         250     3,847       950     7,668     2,250    11,700       -         -      11,300    21,377    17,000    26,127       -         -  

4450C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,093    39,099    39,195    41,304    40,842    43,795       -         -      47,750    50,292    51,674    54,322       -         -  
4500P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         300     4,317     1,200     8,599     2,650    12,705       -         -      12,200    22,308    18,100    27,062       -         -  

4550C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,218    39,329    39,479    41,670    41,303    44,271       -         -      48,272    50,742    52,254    54,814    55,830    58,340
4600P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         400     5,002     1,450     9,486     3,100    13,738       -         -      13,100    23,227    19,200    27,987    24,502    31,788

4650C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,963       -         -      38,341    39,544    39,808    42,058    41,793    44,750       -         -      48,799    51,187    52,847    55,308    56,449    58,860
4700P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         500     5,657     1,750    10,435     3,600    14,794       -         -      14,050    24,152    20,400    28,923    25,566    32,714

4750C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,770    37,968    38,081    38,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       300     4,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,770    37,975    38,141    38,882    38,519    39,810    40,130    42,423    42,308    45,227       -         -      49,325    51,627    53,423    55,788    57,062    59,373
4800P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       350     4,442       650     6,458     2,050    11,352     4,150    15,866       -         -      15,050    25,082    21,600    29,849    26,651    33,637

4850C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,770    37,982    38,198    38,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       400     4,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,770    37,988    38,256    39,056    38,746    40,111    40,535    42,835    42,841    45,700       -         -      49,849    52,062    53,983    56,255    57,668    59,877
4900P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       450     5,096       850     7,361     2,450    12,390     4,750    16,950       -         -      16,100    26,014    22,800    30,765    27,753    34,554

4950C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,831    38,103    38,313    39,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       500     5,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,831    38,112    38,369    39,219    38,969    40,385    40,969    43,248    43,391    46,168       -         -      50,356    52,481    54,547    56,719    58,265    60,372
5000P                 -         -         -         -         -         -          50     1,885       -         -         -         -         100     2,394       550     5,734     1,050     8,219     2,900    13,452     5,400    18,042       -         -      17,150    26,936    24,026    31,687    28,870    35,468

5100C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,891    38,213    38,531    39,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     1,885       -         -         -         -         150     2,944       700     6,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,948    38,305    38,734    39,648    39,532    40,987    41,895    44,065    44,541    47,089       -         -      51,361    53,302    55,628    57,610    59,413    61,328
5200P                 -         -         -         -         -         -          50     1,885       -         -         -         -         200     3,465       900     7,402     1,600    10,151     3,950    15,630     6,900    20,270       -         -      19,450    28,790    26,198    33,506    31,104    37,273

5300C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      38,004    38,390    38,929    39,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     1,885       -         -         -         -         250     3,983     1,100     8,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      37,705    37,705    37,705    37,705       -         -         -         -      38,109    38,519    39,192    40,104    40,209    41,610    42,863    44,848    45,725    47,981    49,873    51,561    52,312    54,077    56,659    58,461    60,499    62,241
5400P                 -         -         -         -          50     1,885        50     1,885       -         -         -         -         350     4,728     1,400     9,284     2,350    12,261     5,200    17,845     8,700    22,538    17,750    27,725    21,900    30,627    28,436    35,307    33,353    39,047

5500C                 -         -         -         -      37,705    37,705    37,705    37,705    37,819    37,940       -         -      38,209    38,635    39,439    40,328    40,571    41,916       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     1,984        50     1,973        50     1,961       -         -         450     5,441     1,700    10,271     2,800    13,357       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      37,705    37,705    37,754    37,779    37,822    37,951       -         -      38,346    38,773    39,701    40,551    40,940    42,212    43,868    45,605    46,855    48,804    50,712    52,245    53,200    54,806    57,612    59,260    61,517    63,107
5600P                 -         -         -         -          50     2,315        50     2,291       100     2,671       -         -         600     6,308     2,050    11,306     3,300    14,473     6,750    20,137    10,750    24,781    20,150    29,577    24,550    32,446    30,688    37,075    35,625    40,792

5700C              37,705    37,705       -         -      37,705    37,705    37,756    37,783    37,871    38,010       -         -      38,508    38,922    39,995    40,785    41,332    42,512       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     1,885       -         -          50     2,713        50     2,671       150     3,299       -         -         800     7,280     2,500    12,442     3,900    15,647       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,705    37,705       -         -      37,705    37,705    37,790    37,813    37,956    38,091       -         -      38,655    39,051    40,280    41,006    41,707    42,792    44,850    46,311    47,901    49,555    51,469    52,874    53,998    55,479    58,484    60,009    62,458    63,926
5800P                  50     1,885       -         -          50     3,193       100     3,500       250     4,181       -         -       1,000     8,215     3,000    13,592     4,550    16,823     8,650    22,471    13,100    27,001    22,750    31,410    26,979    34,235    32,966    38,810    37,911    42,502

5900C              37,705    37,705    37,705    37,705    37,705    37,705    37,793    37,817    38,028    38,156    38,327    38,595    38,813    39,181    40,545    41,210    42,078    43,062       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,885        50     3,641        50     3,770       150     4,301       350     4,992       650     6,888     1,250     9,238     3,550    14,756     5,300    18,030       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705    37,705    37,705    37,705    37,705    37,818    37,837    38,091    38,209    38,454    38,700    38,990    39,321    40,797    41,401    42,424    43,315    45,693    46,925    48,809    50,224    52,120    53,443    54,694    56,094    59,262    60,705    63,309    64,692
6000P                  50     1,885        50     4,358        50     4,467       200     5,136       500     5,963       850     7,906     1,650    10,491     4,200    15,969     6,150    19,258    10,800    24,759    15,800    29,181    25,550    33,215    29,297    35,992    35,276    40,510    40,203    44,174

6100C              37,705    37,705    37,705    37,705    37,705    37,705    37,847    37,858    38,163    38,268    38,579    38,798    39,144    39,442    41,017    41,574    42,720    43,538       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,214        50     5,221        50     5,302       250     6,039       650     6,898     1,150     9,114     2,050    11,681     4,950    17,214     7,050    20,467       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,705    37,705    37,705    37,705    37,857    37,867    38,237    38,329    38,689    38,886    39,272    39,550    41,179    41,718    42,969    43,738    46,369    47,446    49,521    50,791    52,642    53,944    55,272    56,644    59,928    61,339    64,058    65,404
6200P                  50     4,209        50     6,256        50     6,298       400     7,225       850     7,954     1,450    10,267     2,450    12,838     5,900    18,532     8,050    21,682    13,350    27,024    18,800    31,285    28,051    34,982    31,652    37,708    37,576    42,167    42,477    45,806

6300C              37,705    37,705    37,705    37,705    37,705    37,705    37,837    37,866    38,270    38,366    38,774    38,963    39,344    39,630    41,283    41,835    43,157    43,907       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     6,204        50     7,477        50     7,474       500     8,345     1,150     9,206     1,850    11,547     3,150    14,282     6,750    19,742     9,450    23,002       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,705    37,705    37,676    37,689    37,768    37,846    38,257    38,386    38,804    39,014    39,349    39,681    41,309    41,920    43,268    44,045    46,796    47,850    49,997    51,250    53,015    54,371    55,708    57,126    60,472    61,914    64,695    66,061
6400P                  50     8,199        50     8,895        50     8,841       700     9,643     1,500    10,496     2,350    12,910     3,800    15,604     7,650    20,946    10,550    24,156    16,250    29,217    22,100    33,304    30,450    36,704    34,012    39,378    39,881    43,779    44,729    47,395

6500C              37,705    37,705    37,705    37,705    37,665    37,689    37,625    37,802    38,172    38,379    38,752    39,036    39,265    39,699    41,243    41,969    43,298    44,148       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    10,194        50    10,503       100    10,530       950    11,005     1,900    11,825     2,900    14,277     4,450    16,891     8,650    22,160    11,750    25,307       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,705    37,705    37,705    37,705    37,557    37,660    37,277    37,685    37,982    38,337    38,597    39,020    39,070    39,676    41,078    41,977    43,230    44,213    46,927    48,127    50,212    51,593    53,217    54,720    55,987    57,533    60,880    62,422    65,211    66,656
6600P                  50    12,189        50    12,275       150    12,251     1,300    12,438     2,400    13,246     3,500    15,652     5,200    18,218     9,750    23,376    13,000    26,437    19,450    31,309    25,750    35,226    32,881    38,374    36,375    40,995    42,166    45,342    46,966    48,937

6700C              37,705    37,705    37,705    37,705    37,279    37,595    36,962    37,600    37,640    38,246    38,304    38,958    38,738    39,607    40,796    41,944    43,064    44,238       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    14,184        50    14,167       250    14,060     1,650    13,898     2,900    14,641     4,150    17,039     6,100    19,594    11,000    24,598    14,350    27,557       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,705    37,705    37,705    37,705    36,766    37,490    36,378    37,427    37,152    38,109    37,855    38,843    38,262    39,486    40,396    41,864    42,788    44,222    46,709    48,275    50,135    51,824    53,226    54,983    56,092    57,862    61,137    62,862    65,594    67,191
6800P                  50    16,179        50    16,127       350    15,905     2,150    15,405     3,600    16,186     5,050    18,550     7,200    21,011    12,450    25,821    15,900    28,672    23,050    33,297    29,750    37,040    35,303    39,983    38,725    42,557    44,419    46,853    49,160    50,432

6900C              37,705    37,705    36,848    37,644    35,951    37,338    35,542    37,180    36,439    37,902    37,222    38,669    37,620    39,308    39,864    41,735    42,404    44,162       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    18,174        50    18,115       600    17,756     2,750    16,929     4,450    17,784     6,050    20,055     8,400    22,407    13,950    27,006    17,500    29,754       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              34,450    37,705    34,700    37,584    34,568    37,068    34,686    36,987    35,521    37,629    36,390    38,427    36,805    39,066    39,205    41,557    41,909    44,060    46,170    48,272    49,777    51,921    53,023    55,156    56,007    58,110    61,231    63,232    65,832    67,663
7000P                  50    20,169       100    20,089       950    19,582     3,500    18,451     5,450    19,404     7,200    21,560     9,750    23,792    15,600    28,166    19,250    30,812    26,800    35,161    33,164    38,736    37,697    41,526    41,041    44,053    46,627    48,306    51,307    51,877

7100C              29,450    37,705    29,800    37,462    31,500    36,670    33,214    36,552    34,353    37,269    35,352    38,113    35,820    38,764    38,415    41,325    41,304    43,912       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    22,164       250    22,024     1,350    21,399     4,450    19,942     6,600    21,025     8,550    23,063    11,250    25,150    17,400    29,293    21,150    31,837       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              24,450    37,705    25,050    37,160    27,050    36,207    31,465    36,032    33,017    36,892    34,123    37,738    34,682    38,427    37,506    41,067    40,588    43,714    45,291    48,131    49,136    51,901    52,589    55,234    55,715    58,272    61,150    63,526    65,916    68,068
7200P                  50    24,159       450    23,940     2,000    23,128     5,550    21,401     7,900    22,629    10,000    24,525    12,850    26,468    19,350    30,378    23,200    32,823    31,019    36,902    35,892    40,321    40,042    42,997    43,298    45,486    48,776    49,702    53,400    53,263

7300C              19,450    37,705    20,450    36,677    22,850    35,532    28,050    35,376    31,050    36,436    32,676    37,277    33,324    37,980    36,445    40,728    39,780    43,477       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    26,154       900    25,755     2,900    24,760     6,850    22,808     9,400    24,211    11,650    25,952    14,650    27,749    21,450    31,417    25,300    33,767       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              14,450    37,705    16,200    35,790    19,100    34,510    24,650    34,581    28,250    35,707    30,900    36,702    31,822    37,451    35,278    40,333    38,874    43,197    44,085    47,849    48,223    51,764    51,912    55,213    55,201    58,343    60,880    63,742    65,832    68,403
7400P                  50    28,149     1,550    27,491     4,050    26,295     8,350    24,154    11,050    25,747    13,450    27,327    16,650    28,975    23,700    32,404    27,600    34,666    33,945    38,500    38,543    41,779    42,319    44,388    45,487    46,841    50,856    51,032    55,422    54,596

7500C               9,600    37,506    12,250    34,554    15,650    33,247    21,450    33,659    25,250    34,955    28,000    36,056    29,200    36,866    34,020    39,885    37,885    42,871       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    30,104     2,650    29,047     5,500    27,710    10,150    25,637    13,000    27,223    15,450    28,644    18,950    30,131    26,150    33,332    30,000    35,517       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               5,050    36,907     9,000    32,573    12,600    31,688    18,750    32,546    22,600    34,083    25,350    35,320    26,900    36,177    32,735    39,382    36,890    42,501    42,581    47,431    47,056    51,512    50,978    55,089    54,455    58,320    60,411    63,879    65,571    68,667
7600P                 700    31,880     4,250    30,403     7,350    28,967    12,450    27,266    15,200    28,613    17,750    29,877    21,450    31,207    28,689    34,199    31,580    36,319    36,708    39,942    41,011    43,107    44,500    45,692    47,579    48,120    52,846    52,294    57,361    55,867

7700C               2,050    34,247     6,300    31,261    10,000    29,987    16,250    31,329    20,050    33,136    22,900    34,509    24,600    35,437    30,850    38,837    35,777    42,097       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,600    34,979     6,450    31,521     9,850    29,964    14,550    28,861    17,700    29,895    20,300    31,016    24,000    32,219    30,318    35,012    33,090    37,067       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 600    31,481     4,300    30,064     7,850    28,853    14,050    30,003    17,800    32,096    20,600    33,627    22,450    34,642    28,700    38,248    34,614    41,655    40,840    46,882    45,673    51,149    49,784    54,858    53,468    58,202    59,730    63,933    65,123    68,856
7800P               6,250    36,774     9,500    32,718    12,600    30,862    17,700    30,131    20,450    31,060    23,000    32,067    26,950    33,118    31,872    35,750    34,517    37,766    39,212    41,235    43,256    44,300    46,555    46,901    49,554    49,316    54,729    53,487    59,207    57,080

7900C                 150    29,665     2,850    28,648     6,250    27,504    12,100    28,597    15,850    30,985    18,550    32,680    20,400    33,793    26,700    37,619    33,408    41,176       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              10,750    37,439    13,150    34,343    16,050    32,249    20,750    31,333    23,450    32,102    26,000    33,003    29,100    33,976    33,308    36,451    35,854    38,415       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    27,710     1,900    27,032     4,850    26,083    10,450    27,135    14,000    29,819    16,750    31,685    18,550    32,900    24,850    36,952    31,600    40,666    38,907    46,213    44,094    50,679    48,337    54,519    52,251    57,985    58,845    63,899    64,490    68,968
8000P              15,550    37,705    17,300    35,383    19,500    33,615    24,100    32,366    26,700    33,018    28,838    33,849    30,772    34,715    34,627    37,021    37,092    39,000    41,428    42,359    45,243    45,358    48,450    48,009    51,380    50,410    56,482    54,589    60,929    58,202

8100C                  50    25,715     1,250    25,297     3,750    24,555     9,000    25,647    12,400    28,614    15,050    30,648    16,850    31,966    23,100    36,253    29,750    40,123       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              20,550    37,705    21,650    36,174    23,550    34,510    27,501    33,247    29,087    33,860    30,590    34,595    32,284    35,384    35,843    37,627    38,226    39,547       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    23,720       800    23,483     2,950    22,934     7,750    24,152    11,000    27,391    13,550    29,583    15,350    31,011    21,500    35,529    28,000    39,554    36,842    45,434    42,387    50,118    46,653    54,072    50,807    57,668    57,752    63,781    63,661    69,003
8200P              25,550    37,705    26,200    36,722    27,800    35,211    29,444    34,034    30,816    34,568    32,155    35,255    33,634    35,977    36,926    38,137    39,254    40,047    43,320    43,336    46,959    46,293    50,155    49,007    53,032    51,411    58,086    55,609    62,523    59,258

8300C                  50    21,725       550    21,596     2,300    21,286     6,650    22,663     9,750    26,155    12,200    28,500    13,950    30,030    20,050    34,787    26,350    38,958       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              30,550    37,705    30,900    37,089    31,249    35,727    31,112    34,675    32,249    35,094    33,434    35,727    34,778    36,456    37,857    38,568    40,060    40,374       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    19,730       350    19,697     1,800    19,625     5,700    21,198     8,650    24,924    11,000    27,412    12,750    29,051    18,650    34,021    24,800    38,341    33,850    44,564    40,582    49,470    44,743    53,516    49,124    57,251    56,443    63,575    62,640    68,959
8400P              35,550    37,705    34,468    37,275    33,022    36,215    32,518    35,215    33,521    35,620    34,591    36,225    35,807    36,927    38,695    38,980    40,853    40,777    44,878    44,161    48,398    47,100    51,643    49,900    54,498    52,322    59,528    56,551    63,969    60,238

8500C                  50    17,735       200    17,792     1,400    17,981     4,900    19,783     7,650    23,695     9,900    26,318    11,650    28,069    17,300    33,230    23,350    37,705       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              37,705    37,705    35,867    37,459    34,355    36,571    33,698    35,679    34,601    36,077    35,594    36,672    36,681    37,330    39,429    39,353    41,554    41,144       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    15,740       150    15,904     1,100    16,373     4,250    18,447     6,800    22,502     8,900    25,224    10,600    27,072    16,150    32,449    22,000    37,055    30,750    43,609    38,650    48,745    42,000    52,848    47,234    56,733    54,930    63,280    61,412    68,834
8600P              37,705    37,705    36,539    37,521    35,334    36,834    34,671    36,072    35,507    36,471    36,427    37,048    37,416    37,681    40,046    39,673    42,167    41,478    46,112    44,851    49,569    47,793    52,903    50,690    55,749    53,130    60,790    57,408    65,263    61,149

8700C                  50    13,745       100    14,066       850    14,818     3,650    17,137     6,050    21,338     8,050    24,164     9,650    26,081    15,050    31,655    20,700    36,387       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              37,705    37,705    37,023    37,583    36,072    37,049    35,456    36,399    36,250    36,806    37,114    37,370    38,024    37,982    40,570    39,958    42,682    41,767       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    11,750        50    12,251       700    13,365     3,150    15,904     5,350    20,185     7,250    23,104     8,800    25,105    13,950    30,834    19,500    35,711    28,000    42,594    35,200    47,901    38,100    52,074    44,200    56,114    53,207    62,894    59,996    68,629
8800P              37,705    37,705    37,391    37,644    36,610    37,217    36,073    36,664    36,827    37,072    37,668    37,642    38,528    38,246    40,999    40,204    43,126    42,030    47,050    45,420    50,478    48,373    53,908    51,368    56,776    53,843    61,860    58,182    66,382    61,979

8900C                  50     9,755        50    10,673       550    11,977     2,750    14,772     4,750    19,081     6,500    22,047     8,000    24,128    13,050    30,050    18,350    35,021       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,705    37,705    37,459    37,644    36,911    37,305    36,569    36,891    37,311    37,314    38,101    37,866    38,925    38,466    41,348    40,418    43,481    42,254       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,760        50     9,272       450    10,709     2,350    13,637     4,250    18,044     5,850    21,027     7,300    23,183    12,150    29,245    17,300    34,332    24,750    41,390    32,450    47,034    34,400    51,189    40,350    55,391    51,050    62,419    58,371    68,340
9000P              37,705    37,705    37,705    37,705    37,218    37,423    36,934    37,064    37,661    37,496    38,444    38,057    39,228    38,645    41,617    40,598    43,774    42,453    47,700    45,863    51,139    48,840    54,653    51,940    57,563    54,455    62,725    58,867    67,324    62,737

9100C                  50     5,765        50     8,050       350     9,501     2,050    12,632     3,750    16,994     5,300    20,061     6,700    22,280    11,300    28,439    16,300    33,635       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,705    37,705    37,705    37,705    37,347    37,466    37,213    37,206    37,947    37,661    38,708    38,218    39,458    38,797    41,820    40,749    43,997    42,622       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     3,770        50     6,998       300     8,470     1,800    11,710     3,350    16,031     4,800    19,122     6,100    21,362    10,550    27,654    15,350    32,933    22,400    40,233    29,850    46,104    30,950    50,199    36,750    54,572    47,150    61,851    56,551    67,966
9200P              37,705    37,705    37,705    37,705    37,503    37,541    37,444    37,337    38,147    37,785    38,891    38,343    39,624    38,921    41,964    40,876    44,162    42,766    48,130    46,222    51,618    49,245    55,123    52,402    58,098    54,963    63,375    59,466    68,074    63,417

9300C                 -         -         -         -         250     7,514     1,600    10,882     3,000    15,120     4,350    18,215     5,550    20,463     9,550    26,722    14,000    32,060       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      37,580    37,579    37,612    37,440    38,301    37,895    39,027    38,451    39,737    39,022    42,055    40,979    44,274    42,885       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -       1,400    10,064       -         -         -         -       5,050    19,586     8,850    25,912    13,150    31,337    20,250    39,035    27,500    45,137       -         -      33,300    53,649    43,450    61,194    52,700    67,510
9400P                 -         -         -         -         -         -      37,729    37,519       -         -         -         -      39,802    39,099    42,101    41,059    44,338    42,982    48,349    46,490    51,901    49,561       -         -      58,379    55,375    63,797    59,975    68,617    64,011

9500C                 -         -         -         -         -         -       1,200     9,243       -         -         -         -       4,400    18,544     8,250    25,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      37,806    37,576       -         -         -         -      39,830    39,157    42,106    41,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -       1,050     8,533       -         -         -         -       4,250    17,978     7,650    24,356    11,650    29,917    18,300    37,807    25,300    44,125       -         -      30,100    52,634    39,900    60,443    48,900    66,965
9600P                 -         -         -         -         -         -      37,866    37,628       -         -         -         -      39,828    39,199    42,078    41,159    44,343    43,115    48,390    46,673    52,018    49,803       -         -      58,401    55,684    63,987    60,396    68,951    64,528

9700C                 -         -         -         -         -         -         950     7,956       -         -         -         -       3,850    17,157     7,100    23,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      37,908    37,674       -         -         -         -      39,802    39,225    42,022    41,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         850     7,390       -         -         -         -       3,500    16,377     6,600    22,838    10,300    28,499    16,500    36,549    23,250    43,076       -         -      27,100    51,525    36,500    59,595    45,300    66,337
9800P                 -         -         -         -         -         -      37,931    37,704       -         -         -         -      39,755    39,240    41,944    41,196    44,219    43,181    48,280    46,785    51,987    49,974       -         -      58,171    55,891    63,941    60,727    69,062    64,961

9900C                 -         -         -         -         -         -         750     6,832       -         -         -         -       3,200    15,647     6,150    22,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -      37,946    37,730       -         -         -         -      39,703    39,244    41,849    41,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         700     6,434       -         -         -         -       2,950    14,977     5,700    21,381     9,100    27,101    14,900    35,290    21,400    42,012       -         -      24,250    50,313    33,350    58,671    41,850    65,622
10000P                -         -         -         -         -         -      37,951    37,753       -         -         -         -      39,630    39,238    41,735    41,182    43,999    43,187    48,048    46,830    51,831    50,081       -         -      57,692    56,003    63,660    60,963    68,951    65,308

10100C                -         -         -         -         -         -         600     5,886       -         -         -         -       2,700    14,302     5,300    20,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      37,951    37,764       -         -         -         -      39,551    39,227    41,613    41,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         550     5,510       -         -         -         -       2,450    13,617     4,950    20,011     8,050    25,740    13,450    34,028    19,700    40,932       -         -      21,650    49,027    30,300    57,643    38,500    64,813
10200P                -         -         -         -         -         -      37,948    37,773       -         -         -         -      39,478    39,209    41,486    41,128    43,710    43,147    47,723    46,819    51,572    50,130       -         -      56,994    56,016    63,141    61,112    68,608    65,574

10300C                -         -         -         -         -         -         450     4,951       -         -         -         -       2,250    13,006     4,600    19,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      37,935    37,787       -         -         -         -      39,395    39,187    41,348    41,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         400     4,581       -         -         -         -       2,050    12,388     4,300    18,705     7,150    24,440    12,150    32,773    18,100    39,825       -         -      19,200    47,645    27,450    56,532    35,350    63,925
10400P                -         -         -         -         -         -      37,926    37,793       -         -         -         -      39,305    39,157    41,214    41,047    43,387    43,069    47,328    46,760    51,222    50,130       -         -      56,078    55,937    62,399    61,169    68,042    65,752

10500C                -         -         -         -         -         -         350     4,212       -         -         -         -       1,900    11,856     4,000    18,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      37,924    37,793       -         -         -         -      39,228    39,129    41,070    40,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         300     3,842       -         -         -         -       1,750    11,324     3,700    17,416     6,300    23,131    10,950    31,515    16,650    38,721       -         -      16,950    46,188    24,800    55,345    32,350    62,948
10600P                -         -         -         -         -         -      37,911    37,797       -         -         -         -      39,147    39,096    40,916    40,938    43,018    42,956    46,875    46,657    50,808    50,083       -         -      54,986    55,765    61,457    61,138    67,255    65,845

10700C                -         -         -         -         -         -         250     3,464       -         -         -         -       1,600    10,787     3,450    16,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      37,895    37,798       -         -         -         -      39,060    39,059    40,773    40,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         200     3,073       -         -         -         -       1,450    10,243     3,250    16,292     5,600    21,915     9,900    30,294    15,350    37,631       -         -      14,900    44,665    22,250    54,053    29,500    61,884
10800P                -         -         -         -         -         -      37,894    37,798       -         -         -         -      38,969    39,016    40,651    40,824    42,658    42,824    46,401    46,522    50,352    50,000       -         -      53,758    55,508    60,302    61,017    66,256    65,853

10900C                -         -         -         -         -         -         150     2,656       -         -         -         -       1,350     9,810     3,000    15,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      37,875    37,797       -         -         -         -      38,901    38,982    40,497    40,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         100     2,189       -         -         -         -       1,250     9,376     2,800    15,140     5,000    20,770     8,900    29,053    14,100    36,513       -         -      13,000    43,062    19,900    52,690    26,800    60,737
11000P                -         -         -         -         -         -      37,874    37,797       -         -         -         -      38,832    38,943    40,362    40,687    42,308    42,678    45,885    46,350    49,841    49,878       -         -      52,407    55,167    58,989    60,811    65,056    65,776

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    19,652       -         -      13,000    35,431       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,956    42,514       -         -      49,321    49,730       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    18,565       -         -      11,950    34,332       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,607    42,340       -         -      48,771    49,553       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    17,516       -         -      11,000    33,256       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,271    42,155       -         -      48,219    49,354       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    16,591       -         -      10,100    32,174       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,987    41,984       -         -      47,652    49,132       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    15,648       -         -       9,300    31,129       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,694    41,796       -         -      47,107    48,900       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    14,770       -         -       8,600    30,135       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,428    41,614       -         -      46,593    48,664       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    13,972       -         -       7,900    29,108       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,196    41,442       -         -      46,057    48,404       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    13,265       -         -       7,300    28,146       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,003    41,288       -         -      45,568    48,147       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    12,436       -         -       6,700    27,154       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,761    41,093       -         -      45,061    47,869       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    11,825       -         -       6,200    26,246       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,607    40,952       -         -      44,617    47,606       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,210       -         -       5,700    25,309       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,451    40,805       -         -      44,159    47,324       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,588       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,293    40,651       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     9,952       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,133    40,489       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,456       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,023    40,364       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,957       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,911    40,236       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,452       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,800    40,102       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     8,118       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,741    40,018       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     7,602       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,627    39,876       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     7,269       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,568    39,789       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746



Back to Top



HHT (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390



Back to Top



HKB (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HKG (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



HLD (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HNP (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



HNT (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687



Back to Top



HSB (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630



Back to Top



HSI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568

10000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,219       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,233       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,246       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,259       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,272       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,286       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,312       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,605       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,618       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,645       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,767    93,884       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,767    93,911       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,767    93,924       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         100     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,834    94,137       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         150     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,834    94,177       -         -      96,797   103,101       -         -     110,562   117,904       -         -         -         -  
11600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         200     5,200       -         -       3,400    22,078       -         -      19,100    44,860       -         -         -         -  

11700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,900    94,403       -         -      97,369   103,886       -         -     111,547   118,808       -         -         -         -  
11800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         250     5,891       -         -       3,900    23,740       -         -      20,450    46,629       -         -         -         -  

11900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,033    94,762    94,855    99,231    97,994   104,697       -         -     112,518   119,686   122,253   129,768       -         -  
12000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         350     6,942     1,800    16,132     4,450    25,456       -         -      21,800    48,385    35,400    61,206       -         -  

12100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,153    95,081    95,214    99,816    98,659   105,508       -         -     113,542   120,604   123,397   130,752       -         -  
12200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         450     7,913     2,100    17,556     5,050    27,198       -         -      23,300    50,194    37,300    63,015       -         -  

12300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,286    95,400    95,693   100,494    99,364   106,333       -         -     114,552   121,482   124,554   131,723       -         -  
12400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         550     8,857     2,500    19,178     5,700    28,994       -         -      24,800    51,989    39,300    64,850       -         -  

12500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,405    95,693    96,145   101,146   100,149   107,198       -         -     115,590   122,373   125,711   132,694       -         -  
12600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         650     9,775     2,900    20,748     6,450    30,882       -         -      26,400    53,798    41,350    66,672       -         -  

12700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,927       -         -      93,658    96,159    96,664   101,811   100,973   108,062       -         -     116,601   123,237   126,855   133,638       -         -  
12800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         850    11,145     3,350    22,397     7,250    32,784       -         -      28,000    55,607    43,450    68,495       -         -  

12900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,953       -         -      93,844    96,518    97,209   102,489   101,864   108,940       -         -     117,651   124,128   128,012   134,582       -         -  
13000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,000    12,249     3,850    24,099     8,150    34,766       -         -      29,750    57,442    45,650    70,330       -         -  

13100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,967       -         -      94,150    97,010    97,861   103,221   102,769   109,818       -         -     118,689   124,980   129,143   135,513   138,240   144,517
13200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,250    13,699     4,450    25,921     9,100    36,747       -         -      31,500    59,264    47,850    72,139    62,430    82,260

13300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,139       -         -      94,443    97,462    98,486   103,926   103,700   110,695       -         -     119,726   125,831   130,260   136,431   139,423   145,475
13400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,500    15,095     5,050    27,717    10,100    38,742       -         -      33,350    61,100    50,150    73,961    64,571    84,069

13500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,166    93,086    94,656    94,735    97,901    99,204   104,657   104,684   111,573       -         -     120,764   126,682   131,377   137,322   140,594   146,433
13600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       400     8,631     1,750    16,452     5,750    29,605    11,200    40,791       -         -      35,250    62,935    52,500    75,770    66,712    85,851

13700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,767    93,299    93,153    94,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       450     9,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,767    93,312    93,286    95,028    95,134    98,420    99,976   105,415   105,708   112,451       -         -     121,801   127,507   132,481   138,213   141,751   147,364
13800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       550    10,014     2,100    18,061     6,550    31,587    12,400    42,865       -         -      37,250    64,784    54,900    77,578    68,894    87,647

13900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,820    93,432    93,339    95,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     4,628       -         -         -         -         100     4,628       600    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,820    93,445    93,472    95,374    95,573    98,952   100,774   106,173   106,759   113,329       -         -     122,798   128,318   133,558   139,078   142,895   148,281
14000P                -         -         -         -         -         -          50     4,628       -         -         -         -         150     4,894       700    11,331     2,500    19,750     7,400    33,582    13,700    44,980       -         -      39,250    66,606    57,400    79,374    71,088    89,415

14100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,887    93,565    93,525    95,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     4,628       -         -         -         -         200     5,546       750    11,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,940    93,671    93,645    95,693    96,052    99,497   101,625   106,932   107,823   114,193       -         -     123,823   129,129   134,635   139,929   144,012   149,186
14200P                -         -         -         -         -         -          50     4,628       -         -         -         -         250     6,157       850    12,595     2,950    21,506     8,350    35,644    15,050    47,095       -         -      41,400    68,455    59,950    81,169    73,296    91,184

14300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,006    93,765    93,831    95,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     4,628       -         -         -         -         300     6,729     1,000    13,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,006    93,778    93,951    96,119    96,558   100,055   102,476   107,676   108,927   115,058       -         -     124,807   129,901   135,673   140,767   145,103   150,077
14400P                -         -         -         -         -         -          50     4,628       -         -         -         -         350     7,275     1,100    14,244     3,450    23,301     9,350    37,705    16,550    49,249       -         -      43,550    70,277    62,550    82,952    75,517    92,940

14500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,060    93,871    94,124    96,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     4,628       -         -         -         -         400     7,820     1,250    15,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,179    94,031    94,243    96,504    97,143   100,641   103,407   108,434   110,004   115,896       -         -     125,791   130,685   136,710   141,591   146,167   150,941
14600P                -         -         -         -         -         -          50     4,628       -         -         -         -         500     8,645     1,350    15,827     4,050    25,230    10,500    39,846    18,100    51,391       -         -      45,850    72,125    65,023    84,734    77,738    94,682

14700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,233    94,110    94,456    96,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     4,628       -         -         -         -         550     9,150     1,550    16,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,286    94,190    94,629    96,970    97,755   101,213   104,325   109,179   111,121   116,734       -         -     126,749   131,430   137,694   142,389   147,204   151,792
14800P                -         -         -         -         -         -          50     4,628       -         -         -         -         600     9,655     1,700    17,675     4,700    27,185    11,700    41,988    19,800    53,559       -         -      48,150    73,934    67,204    86,489    79,972    96,411

14900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,392    94,323    94,842    97,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     4,628       -         -         -         -         700    10,413     1,900    18,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,499    94,443    95,055    97,435    98,380   101,771   105,269   109,911   112,198   117,532       -         -     127,680   132,162   138,665   143,174   148,215   152,617
15000P                -         -         -         -         -         -          50     4,628       -         -         -         -         800    11,145     2,100    19,577     5,400    29,166    13,000    44,156    21,550    55,713       -         -      50,550    75,756    69,426    88,245    82,220    98,127

15100C                -         -         -         -      92,568    92,568    92,568    92,568    92,634    92,820       -         -      93,552    94,523    95,254    97,661    98,712   102,064       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -         850    11,650     2,300    20,495     5,800    30,217       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      92,568    92,568    92,568    92,568    92,634    92,834       -         -      93,698    94,682    95,507    97,901    99,045   102,356   106,200   110,629   113,289   118,330   122,466   126,589   128,584   132,880   139,610   143,932   149,212   153,428
15200P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -       1,000    12,568     2,550    21,532     6,200    31,241    14,400    46,350    23,450    57,881    42,600    69,958    53,050    77,578    71,673    89,987    84,481    99,829

15300C                -         -         -         -      92,568    92,568    92,568    92,568    92,687    92,940       -         -      93,791    94,789    95,746    98,140    99,404   102,649       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -       1,100    13,260     2,800    22,543     6,650    32,319       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -      92,568    92,568    92,568    92,568    92,701    92,940       -         -      93,884    94,895    95,986    98,353    99,776   102,955   107,171   111,334   114,340   119,088   123,317   127,254   129,462   133,571   140,527   144,677   150,157   154,226
15400P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -       1,200    13,951     3,050    23,527     7,150    33,436    15,950    48,584    25,400    60,036    44,900    71,793    55,600    79,374    73,908    91,716    86,742   101,518

15500C                -         -         -         -      92,568    92,568    92,568    92,568    92,701    92,953       -         -      94,031    95,028    96,252    98,606   100,122   103,221       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -       1,350    14,816     3,350    24,605     7,600    34,473       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -      92,568    92,568    92,568    92,568    92,754    93,046       -         -      94,150    95,148    96,558    98,858   100,494   103,513   108,089   112,012   115,390   119,833   124,128   127,892   130,300   134,236   141,392   145,395   151,074   154,998
15600P                -         -         -         -          50     4,628        50     4,628       100     5,120       -         -       1,500    15,654     3,700    25,762     8,150    35,617    17,550    50,779    27,550    62,204    47,300    73,642    58,200    81,169    76,169    93,432    89,003   103,194

15700C             92,568    92,568       -         -      92,568    92,568    92,621    92,687    92,754    93,046       -         -      94,323    95,307    96,850    99,098   100,840   103,793       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     4,628       -         -          50     4,668        50     4,854       150     5,905       -         -       1,700    16,638     4,050    26,879     8,650    36,694       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             92,568    92,568       -         -      92,568    92,568    92,621    92,687    92,807    93,126       -         -      94,443    95,414    97,129    99,337   101,226   104,072   109,006   112,664   116,388   120,537   124,913   128,504   131,111   134,888   142,243   146,100   151,952   155,743
15800P                 50     4,628       -         -          50     5,014        50     5,200       200     6,636       -         -       1,850    17,449     4,400    27,983     9,250    37,851    19,300    53,013    29,750    64,358    49,800    75,477    60,900    82,938    78,456    95,134    91,264   104,857

15900C             92,568    92,568       -         -      92,568    92,568    92,621    92,687    92,860    93,193       -         -      94,589    95,547    97,435    99,577   101,598   104,351       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     4,628       -         -          50     5,386        50     5,586       250     7,328       -         -       2,050    18,393     4,800    29,140     9,850    38,982       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             92,568    92,568       -         -      92,568    92,568    92,621    92,687    92,913    93,246       -         -      94,735    95,680    97,728    99,803   101,957   104,617   109,897   113,302   117,345   121,216   125,645   129,103   131,882   135,513   143,041   146,765   152,803   156,474
16000P                 50     4,628       -         -          50     5,785        50     5,985       300     8,019       -         -       2,350    19,564     5,200    30,284    10,450    40,099    21,200    55,274    32,100    66,500    52,350    77,299    63,700    84,721    80,731    96,810    93,525   106,506

16100C             92,568    92,568    92,568    92,568    92,568    92,568    92,634    92,701    92,967    93,312    93,565    94,257    94,908    95,813    98,034   100,029   102,316   104,883       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     4,628        50     5,971        50     6,224        50     6,423       350     8,711       900    13,446     2,500    20,362     5,650    31,467    11,100    41,256       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568    92,568    92,568    92,568    92,568    92,674    92,740    93,020    93,366    93,685    94,376    95,068    95,946    98,353   100,268   102,676   105,136   110,735   113,887   118,237   121,867   126,350   129,661   132,601   136,112   143,799   147,430   153,615   157,179
16200P                 50     4,628        50     6,450        50     6,689        50     6,916       400     9,403     1,050    14,457     2,750    21,373     6,150    32,704    11,800    42,427    23,150    57,482    34,550    68,614    55,000    79,108    66,550    86,476    83,018    98,486    95,799   108,129

16300C             92,568    92,568    92,568    92,568    92,568    92,568    92,674    92,754    93,060    93,405    93,818    94,496    95,241    96,079    98,646   100,481   103,021   105,389       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     4,628        50     6,982        50     7,208        50     7,434       450    10,108     1,200    15,414     3,050    22,477     6,650    33,915    12,500    43,570       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568    92,568    92,568    92,568    92,568    92,714    92,780    93,153    93,485    93,937    94,589    95,387    96,198    98,952   100,707   103,367   105,641   111,533   114,459   119,074   122,479   127,001   130,207   133,279   136,697   144,517   148,055   154,373   157,871
16400P                 50     4,628        50     7,567        50     7,767       100     8,738       550    11,012     1,350    16,372     3,300    23,474     7,200    35,151    13,250    44,741    25,300    59,730    37,100    70,716    57,700    80,903    69,346    88,205    85,319   100,135    98,047   109,738

16500C             92,568    92,568    92,568    92,568    92,568    92,568    92,714    92,794    93,233    93,565    94,044    94,696    95,560    96,331    99,257   100,920   103,686   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     4,628        50     8,192        50     8,365       150     9,842       650    11,890     1,500    17,303     3,750    24,804     7,800    36,428    14,000    45,898       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,568    92,568    92,568    92,568    92,754    92,820    93,299    93,618    94,190    94,802    95,720    96,451    99,537   101,119   104,019   106,107   112,265   114,991   119,859   123,051   127,600   130,725   133,917   137,242   145,196   148,667   155,104   158,536
16600P                 50     4,628        50     8,871        50     9,030       200    10,866       750    12,781     1,700    18,380     4,000    25,775     8,400    37,678    14,850    47,108    27,550    61,951    39,800    72,790    60,550    82,686    71,687    89,934    87,607   101,771   100,308   111,334

16700C             92,568    92,568    92,568    92,568    92,568    92,568    92,794    92,847    93,379    93,685    94,336    94,922    95,866    96,558    99,816   101,319   104,311   106,320       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     4,628        50     9,615        50     9,735       250    11,876       850    13,672     1,950    19,577     4,350    26,892     9,050    38,955    15,650    48,265       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             93,033    92,102    92,568    92,568    92,568    92,568    92,794    92,847    93,445    93,738    94,456    95,015    96,012    96,664   100,069   101,505   104,617   106,533   112,917   115,483   120,551   123,583   128,145   131,204   134,489   137,761   145,821   149,239   155,782   159,174
16800P                 50     4,628        50    10,427        50    10,507       300    12,874       950    14,563     2,150    20,601     4,750    28,076     9,700    40,205    16,550    49,462    29,900    64,145    42,600    74,839    63,450    84,455    74,054    91,637    89,908   103,394   102,569   112,917

16900C             92,568    92,568    92,568    92,568    92,568    92,568    92,847    92,887    93,525    93,804    94,589    95,108    96,132    96,770   100,321   101,678   104,883   106,732       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     4,628        50    11,291        50    11,344       350    13,885     1,100    15,587     2,400    21,745     5,150    29,246    10,450    41,522    17,450    50,633       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,568    92,568    92,568    92,568    92,860    92,900    93,632    93,884    94,722    95,201    96,252    96,863   100,548   101,851   105,136   106,932   113,488   115,936   121,176   124,089   128,637   131,670   135,008   138,253   146,393   149,797   156,421   159,786
17000P                 50     5,692        50    12,236        50    12,236       400    14,922     1,300    16,678     2,700    22,982     5,800    30,709    11,200    42,812    18,400    51,830    32,400    66,327    45,550    76,874    66,400    86,197    76,408    93,326    92,208   104,990   104,817   114,473

17100C             92,568    92,568    92,568    92,568    92,568    92,568    92,887    92,913    93,698    93,924    94,842    95,294    96,358    96,957   100,747   101,997   105,375   107,118       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     7,687        50    13,260        50    13,206       450    15,973     1,450    17,702     3,000    24,179     6,100    31,720    12,000    44,102    19,400    53,013       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,568    92,568    92,568    92,568    92,900    92,927    93,765    93,991    94,948    95,387    96,451    97,036   100,907   102,144   105,575   107,277   113,981   116,335   121,708   124,541   129,063   132,095   135,473   138,719   146,911   150,329   157,006   160,384
17200P                 50     9,682        50    14,364        50    14,257       550    17,210     1,700    18,872     3,350    25,469     6,800    33,183    12,800    45,392    20,400    54,197    35,050    68,481    48,600    78,869    69,500    87,926    78,815    95,001    94,496   106,572   107,051   116,015

17300C             92,568    92,568    92,568    92,568    92,568    92,568    92,913    92,940    93,831    94,044    95,041    95,454    96,504    97,103   101,066   102,277   105,761   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    11,677        50    15,534        50    15,374       650    18,447     1,900    19,989     3,700    26,719     7,200    34,300    13,700    46,709    21,450    55,381       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,568    92,568    92,568    92,554    92,927    92,953    93,884    94,084    95,121    95,520    96,544    97,169   101,173   102,383   105,921   107,583   114,353   116,694   122,147   124,953   129,409   132,481   135,886   139,157   147,377   150,835   157,538   160,943
17400P                 50    13,672        50    16,797        50    16,585       800    19,777     2,150    21,226     4,250    28,275     7,750    35,550    14,600    47,999    22,550    56,564    37,850    70,623    51,800    80,837    71,966    89,642    81,183    96,651    96,797   108,129   109,286   117,532

17500C             92,568    92,568    92,568    92,568    92,568    92,554    92,913    92,953    93,924    94,124    95,174    95,587    96,544    97,209   101,266   102,489   106,054   107,730       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    15,667        50    18,154        50    17,875       950    21,107     2,450    22,543     4,550    29,406     8,400    36,894    15,600    49,329    23,700    57,735       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,568    92,568    92,568    92,554    92,887    92,940    93,937    94,150    95,201    95,627    96,531    97,249   101,306   102,582   106,147   107,849   114,632   117,013   122,479   125,325   129,701   132,840   136,218   139,570   147,789   151,314   158,017   161,488
17600P                 50    17,662        50    19,577        50    19,231     1,050    22,370     2,750    23,846     5,000    30,749     9,050    38,210    16,600    50,633    24,850    58,905    40,800    72,737    55,150    82,779    74,400    91,331    83,577    98,273    99,071   109,671   111,493   119,035

17700C             92,568    92,568    92,568    92,568    92,568    92,554    92,834    92,927    93,924    94,164    95,201    95,666    96,464    97,262   101,306   102,649   106,213   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    19,657        50    21,093        50    20,681     1,250    23,780     3,100    25,216     5,500    32,132     9,750    39,540    17,650    51,936    26,050    60,076       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    92,568    92,568    92,514    92,541    92,740    92,900    93,884    94,177    95,161    95,693    96,371    97,276   101,266   102,702   106,253   108,049   114,779   117,266   122,719   125,645   129,914   133,172   136,484   139,942   148,148   151,753   158,456   162,007
17800P                 50    21,652        50    22,689        50    22,211     1,450    25,190     3,550    26,733     6,050    33,555    10,500    40,897    18,750    53,239    27,350    61,246    43,850    74,799    58,600    84,681    76,847    92,993    85,971    99,883   101,332   111,188   113,701   120,511

17900C             92,568    92,568    92,568    92,568    92,501    92,541    92,621    92,860    93,804    94,164    95,095    95,693    96,225    97,262   101,186   102,742   106,253   108,129       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    23,647        50    24,365       100    24,099     1,700    26,639     3,850    27,969     6,650    35,005    11,300    42,267    19,900    54,530    28,600    62,390       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,568    92,568    92,568    92,568    92,421    92,514    92,461    92,820    93,671    94,137    94,962    95,680    96,052    97,236   101,066   102,755   106,213   108,195   114,818   117,478   122,852   125,924   130,060   133,465   136,684   140,275   148,441   152,178   158,828   162,499
18000P                 50    25,642        50    26,094       150    25,895     2,000    28,116     4,450    29,659     7,300    36,481    12,100    43,610    21,100    55,820    29,950    63,547    47,050    76,834    62,150    86,529    79,307    94,642    88,351   101,452   103,593   112,690   115,882   121,974

18100C             92,568    92,568    92,568    92,568    92,328    92,488    92,235    92,754    93,499    94,110    94,789    95,653    95,813    97,183   100,880   102,755   106,134   108,235       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    27,637        50    27,903       200    27,677     2,300    29,605     4,950    31,135     7,950    37,918    13,000    45,007    22,350    57,110    31,350    64,691       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,568    92,568    92,568    92,568    92,208    92,448    91,969    92,674    93,272    94,044    94,563    95,613    95,520    97,129   100,654   102,742   106,027   108,275   114,712   117,638   122,865   126,163   130,113   133,731   136,803   140,594   148,667   152,577   159,147   162,978
18200P                 50    29,632        50    29,752       250    29,446     2,650    31,108     5,500    32,664     8,950    39,634    13,900    46,363    23,650    58,387    32,750    65,821    50,450    78,829    65,850    88,351    81,755    96,265    90,732   103,008   105,841   114,153   118,050   123,410

18300C             92,568    92,568    92,568    92,568    92,062    92,421    91,610    92,568    92,967    93,964    94,270    95,547    95,174    97,036   100,375   102,702   105,868   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    31,627        50    31,654       350    31,294     3,000    32,611     6,100    34,207     9,450    40,910    14,900    47,760    25,000    59,650    34,200    66,952       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,568    92,568    92,568    92,568    91,783    92,355    91,198    92,448    92,621    93,871    93,911    95,454    94,775    96,943   100,055   102,649   105,681   108,301   114,473   117,744   122,772   126,350   130,087   133,944   136,857   140,860   148,827   152,936   159,413   163,417
18400P                 50    33,622        50    33,582       400    33,090     3,450    34,141     6,750    35,777    10,300    42,427    15,900    49,143    26,400    60,914    35,700    68,056    53,950    80,770    69,700    90,134    84,202    97,848    93,100   104,538   108,062   115,603   120,192   124,833

18500C             92,568    92,568    92,568    92,568    91,464    92,288    90,692    92,302    92,182    93,751    93,499    95,347    94,310    96,810    99,670   102,569   105,442   108,288       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    35,617        50    35,537       500    34,939     3,900    35,670     7,450    37,373    11,450    44,102    16,450    50,313    27,850    62,164    37,250    69,173       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,568    92,568    92,568    92,568    91,091    92,208    90,080    92,129    91,690    93,618    93,006    95,214    93,791    96,664    99,231   102,476   105,163   108,248   114,114   117,784   122,559   126,483   129,967   134,130   136,817   141,113   148,933   153,269   159,613   163,829
18600P                 50    37,612        50    37,506       650    36,787     4,450    37,213     8,200    38,969    12,250    45,539    17,550    51,710    29,350    63,387    38,850    70,263    57,600    82,686    73,650    91,863    86,649    99,417    95,454   106,054   110,270   117,040   122,320   126,230

18700C             92,568    92,568    92,568    92,568    90,533    92,102    89,389    91,929    91,091    93,445    92,448    95,068    93,193    96,504    98,725   102,356   104,830   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    39,607        50    39,487       800    38,649     5,000    38,756     8,950    40,538    13,200    47,028    18,700    53,106    31,750    64,757    40,450    71,341       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,568    92,568    91,650    92,501    89,801    91,956    88,578    91,690    90,400    93,246    91,796    94,882    92,528    96,305    98,180   102,223   104,471   108,142   113,595   117,784   122,227   126,562   129,768   134,276   136,710   141,312   148,960   153,575   159,759   164,215
18800P                 50    41,602        50    41,482       950    40,511     5,650    40,299     9,700    42,094    14,100    48,478    19,900    54,490    33,250    65,928    42,050    72,405    61,400    84,534    77,592    93,552    89,070   100,947    97,794   107,530   112,451   118,436   124,421   127,600

18900C             92,568    92,568    91,437    92,501    88,977    91,796    87,633    91,424    89,628    93,020    91,051    94,669    91,809    96,092    97,568   102,064   104,059   108,062       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    43,597        50    43,477     1,200    42,373     6,100    41,855    10,500    43,663    15,100    49,954    21,150    55,873    34,800    67,085    43,750    73,455       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             92,568    92,568    91,144    92,501    87,939    91,610    86,569    91,105    88,737    92,754    90,240    94,430    91,011    95,853    96,903   101,878   103,593   107,956   112,943   117,705   121,774   126,602   129,462   134,383   136,511   141,485   148,906   153,854   159,826   164,574
19000P                 50    45,592       100    45,446     1,450    44,222     6,850    43,397    11,350    45,259    16,250    51,471    22,450    57,243    36,450    68,242    45,400    74,493    65,350    86,343    80,425    95,188    91,490   102,449   100,109   108,966   114,606   119,819   126,496   128,956

19100C             89,500    92,568    89,900    92,448    86,689    91,371    85,386    90,772    87,766    92,461    89,336    94,150    90,147    95,573    96,185   101,678   103,088   107,849       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    47,587       150    47,427     1,750    46,071     7,550    44,940    12,250    46,842    17,300    52,934    23,850    58,613    38,100    69,386    47,200    75,530       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             84,500    92,568    84,950    92,381    85,213    91,091    84,095    90,386    86,702    92,142    88,365    93,858    89,189    95,281    95,414   101,452   102,543   107,703   112,158   117,585   121,216   126,602   129,063   134,449   136,218   141,618   148,800   154,093   159,839   164,906
19200P                 50    49,582       200    49,396     2,100    47,893     8,350    46,483    13,250    48,465    18,550    54,436    25,250    59,969    39,850    70,516    49,000    76,541    69,450    88,099    83,218    96,784    93,884   103,926   102,410   110,390   116,734   121,163   128,557   130,273

19300C             79,500    92,568    80,050    92,262    83,510    90,772    82,646    89,961    85,532    91,783    87,274    93,525    88,192    94,962    94,589   101,199   101,957   107,557       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    51,577       250    51,377     2,500    49,715     9,200    48,013    14,350    50,114    19,900    55,939    26,750    61,313    41,650    71,620    50,850    77,552       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             74,500    92,568    75,150    92,142    79,600    90,506    81,063    89,482    84,255    91,384    86,130    93,166    87,101    94,602    93,698   100,920   101,319   107,384   111,214   117,399   120,524   126,536   128,571   134,489   135,846   141,724   148,600   154,306   159,786   165,212
19400P                 50    53,572       400    53,306     2,900    51,537    10,200    49,502    15,600    51,776    21,250    57,416    28,300    62,643    43,500    72,724    52,800    78,536    73,300    89,801    85,918    98,340    96,252   105,375   104,671   111,786   118,848   122,493   130,566   131,576

19500C             69,500    92,568    70,300    91,956    75,450    89,854    79,560    89,136    82,872    90,945    84,880    92,780    85,944    94,230    92,767   100,627   100,641   107,198       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    55,567       550    55,248     3,400    53,319    11,300    50,978    16,850    53,412    22,700    58,892    29,900    63,959    45,400    73,801    54,750    79,507       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             65,050    91,836    65,500    91,703    71,000    89,389    77,738    88,591    81,396    90,479    83,550    92,341    84,721    93,818    91,783   100,321    99,922   106,985   110,150   117,159   119,739   126,429   127,985   134,476   135,380   141,778   148,334   154,479   159,666   165,491
19600P                 50    57,562       700    57,176     4,000    55,062    12,450    52,428    18,200    55,035    24,250    60,355    31,550    65,263    47,400    74,865    56,750    80,478    76,967    91,450    88,604    99,843    98,592   106,772   106,905   113,143   120,910   123,783   132,561   132,853

19700C             59,950    91,969    60,750    91,397    66,600    88,883    74,600    88,006    79,839    89,961    82,154    91,876    83,430    93,379    90,759    99,976    99,151   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    59,557     1,000    59,052     4,700    56,777    13,650    53,878    19,650    56,658    25,850    61,791    33,250    66,553    49,450    75,903    58,850    81,422       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             54,650    92,368    56,100    90,972    62,350    88,245    70,950    87,341    78,177    89,415    80,664    91,384    82,087    93,020    89,681    99,617    98,340   106,519   108,940   116,867   118,822   126,270   127,281   134,423   134,822   141,804   147,989   154,625   159,480   165,744
19800P                 50    61,552     1,350    60,914     5,500    58,440    15,000    55,274    21,150    58,267    27,500    63,214    35,100    67,816    51,550    76,927    60,950    82,340    79,866    93,046    91,238   101,292   100,893   108,155   109,099   114,459   122,945   125,059   134,516   134,117

19900C             50,200    91,637    51,550    90,440    58,200    87,527    66,700    86,835    76,421    88,817    79,108    90,852    80,664    92,421    88,551    99,231    97,489   106,253       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    63,547     1,750    62,749     6,400    60,076    16,400    56,658    22,750    59,850    29,300    64,624    37,050    69,066    53,700    77,938    63,150    83,258       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             44,800    92,169    47,100    89,775    54,200    86,689    63,850    85,864    73,450    88,232    77,472    90,373    79,095    92,036    87,367    98,845    96,571   106,001   107,610   116,508   117,811   126,070   126,483   134,316   134,170   141,791   147,563   154,745   159,214   165,957
20000P                 50    65,542     2,250    64,544     7,400    61,672    17,900    58,001    24,400    61,419    31,150    65,994    39,050    70,290    55,950    78,922    65,400    84,135    82,699    94,589    93,804   102,702   103,168   109,485   111,267   115,763   124,940   126,296   136,431   135,340

20200C             34,850    92,102    38,600    87,979    46,600    84,681    56,550    84,322    67,150    86,835    71,800    89,123    74,900    90,865    84,907    97,967    94,656   105,375       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    69,532     3,700    67,949     9,750    64,717    21,200    60,608    28,000    64,465    35,000    68,681    43,350    72,657    60,600    80,810    70,050    85,864       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             24,650    92,368    31,350    84,800    39,450    82,287    50,400    82,327    61,200    85,279    66,150    87,740    69,650    89,575    82,366    96,996    92,581   104,684   104,564   115,630   115,457   125,512   124,567   133,997   132,574   141,645   146,472   154,878   158,469   166,303
20400P                200    73,455     5,850    71,088    12,650    67,550    25,000    63,733    32,000    67,404    39,300    71,234    47,950    74,905    65,500    82,619    73,961    87,514    88,192    97,475    98,739   105,349   107,570   112,052   115,457   118,250   128,810   128,690   140,155   137,721

20600C             15,450    91,304    24,200    81,502    32,900    79,414    45,800    79,839    55,900    83,510    60,950    86,197    65,000    88,139    79,627    95,946    90,413   103,926       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                900    77,166     8,850    73,881    16,200    70,130    29,350    67,058    36,350    70,197    44,000    73,668    52,900    77,033    70,503    84,322    77,033    89,096       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              7,950    87,979    18,500    77,844    27,300    75,903    40,600    77,419    50,750    81,608    55,900    84,534    60,250    86,622    75,600    94,829    88,112   103,088   101,093   114,513   112,704   124,767   122,213   133,505   130,579   141,339   145,049   154,878   157,432   166,529
20800P              3,200    82,327    12,750    76,315    20,650    72,338    34,200    70,157    41,250    72,804    49,150    75,916    58,150    79,028    73,761    85,931    79,986    90,586    93,326   100,122   103,341   107,783   111,759   114,459   119,447   120,591   132,507   130,978   143,706   139,995

21000C              3,150    81,063    13,450    75,876    22,600    73,043    35,900    74,785    46,050    79,560    51,200    82,752    55,800    85,013    71,250    93,632    85,718   102,183       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              8,700    88,312    18,050    78,190    25,750    74,293    39,550    73,017    46,550    75,224    54,550    78,031    63,650    80,890    76,887    87,447    82,845    91,996       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              1,100    76,687     9,750    73,362    18,750    70,596    31,650    71,992    41,650    77,392    47,150    80,850    51,650    83,324    67,150    92,355    83,258   101,226    97,262   113,196   109,631   123,849   119,500   132,827   128,251   140,873   143,294   154,732   156,088   166,635
21200P             16,400    91,371    24,300    81,435    31,600    76,102    45,350    75,610    52,150    77,472    60,250    79,999    69,266    82,606    79,853    88,857    85,558    93,326    98,034   102,503   107,557   110,017   115,696   116,680   123,184   122,745   135,992   133,133   147,071   142,163

21400C                350    73,003     7,050    70,450    15,100    68,069    28,050    69,066    37,750    75,105    43,100    78,855    47,800    81,542    63,250    91,025    79,650   100,202       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             25,650    92,368    32,300    83,936    38,250    79,135    51,850    77,858    58,100    79,534    66,250    81,808    72,764    84,175    82,646    90,107    88,139    94,483       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                100    69,106     5,000    67,271    12,500    65,143    24,700    66,061    34,100    72,737    39,450    76,780    44,250    79,693    59,550    89,642    75,700    99,124    93,139   111,693   106,267   122,759   116,414   131,989   125,578   140,261   141,246   154,452   154,492   166,609
21600P             35,600    92,435    40,250    86,396    45,450    81,688    59,300    79,667    64,800    81,316    71,274    83,391    76,022    85,625    85,226    91,317    90,533    95,640   102,237   104,631   111,347   112,025   119,327   118,715   126,642   124,754   139,211   135,101   150,183   144,145

21800C                 50    65,143     3,600    63,840    10,100    62,150    21,750    62,988    30,800    70,290    36,150    74,652    40,900    77,778    56,100    88,192    71,950    97,981       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             45,550    92,501    48,750    88,218    53,100    83,829    66,400    81,462    70,450    82,952    74,732    84,867    79,015    86,942    87,620    92,435    92,754    96,717       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    61,153     2,500    60,288     8,250    58,972    19,000    59,876    27,600    67,763    33,100    72,471    37,900    75,836    52,850    86,716    68,400    96,810    88,804   109,991   102,662   121,508   112,983   130,978   122,559   139,477   138,905   154,040   152,604   166,476
22000P             55,500    92,568    57,650    89,562    61,200    85,572    70,716    83,071    74,081    84,441    77,898    86,197    81,755    88,152    89,801    93,459    94,815    97,728   105,921   106,519   114,699   113,834   122,599   120,577   129,768   126,589   142,163   136,950   153,056   146,007

22200C                 50    57,163     1,750    56,604     6,700    55,700    16,900    56,857    25,200    65,303    30,300    70,250    35,050    73,854    49,800    85,186    65,050    95,587       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             65,500    92,568    66,900    90,479    69,700    86,942    74,506    84,721    77,153    85,505    80,664    87,301    84,162    89,149    91,770    94,363    96,784    98,752       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    53,173     1,200    52,840     5,450    52,375    14,850    53,825    22,800    62,789    27,750    68,016    32,450    71,846    46,900    83,630    61,800    94,323    82,000   108,142    98,898   120,112   109,219   129,794   119,234   138,559   136,271   153,508   150,449   166,210
22400P             75,500    92,568    76,350    91,158    77,086    88,085    77,525    85,731    79,986    86,662    83,191    88,365    86,356    90,134    93,552    95,228    98,539    99,617   109,073   108,168   117,611   115,430   125,512   122,266   132,574   128,278   144,837   138,652   155,689   147,749

22600C                 50    49,183       800    49,037     4,450    49,023    13,050    50,845    20,650    60,288    25,450    65,781    30,000    69,825    44,200    82,047    58,750    93,020       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             85,500    92,568    84,494    91,583    80,744    89,030    80,544    87,021    82,486    87,686    85,412    89,322    88,298    91,011    95,148    95,999   100,122   100,415       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    45,193       550    45,206     3,650    45,685    11,450    47,933    18,700    57,815    23,300    63,534    27,800    67,803    41,650    80,451    55,900    91,703    75,650   106,147    95,001   118,582   105,149   128,451   115,603   137,468   133,345   152,830   148,015   165,824
22800P             92,568    92,568    87,287    91,889    83,696    89,788    82,952    87,939    84,641    88,578    87,354    90,160    90,014    91,796    96,571    96,704   101,545   101,133   111,693   109,578   120,085   116,853   128,052   123,796   135,034   129,808   147,217   140,221   158,057   149,385

23000C                 50    41,203       350    41,376     3,000    42,400    10,000    45,060    16,950    55,381    21,400    61,326    25,750    65,795    39,300    78,842    53,100    90,333       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             92,568    92,568    89,336    92,142    85,519    90,134    84,920    88,684    86,516    89,376    89,030    90,918    91,490    92,488    97,808    97,342   102,822   101,798       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    37,213       250    37,585     2,450    39,195     8,900    42,440    15,350    52,973    19,650    59,131    23,850    63,786    37,050    77,206    50,550    88,963    69,200   103,966    89,250   116,960    98,400   126,935   111,693   136,231   130,140   152,019   145,315   165,319
23200P             92,568    92,568    90,506    92,262    87,274    90,612    86,596    89,349    88,112    90,080    90,466    91,570    92,767    93,100    98,885    97,914   103,939   102,410   113,768   110,762   122,040   117,997   130,167   125,139   137,123   131,177   149,292   141,658   160,145   150,888

23400C                 50    33,223       150    33,848     2,050    36,109     7,850    39,846    14,000    50,686    18,050    56,977    22,150    61,818    34,950    75,583    48,050    87,567       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             92,568    92,568    91,424    92,381    88,631    90,998    88,006    89,934    89,442    90,679    91,663    92,129    93,844    93,645    99,829    98,433   104,910   102,955       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    29,233       100    30,244     1,650    33,103     6,950    37,399    12,600    48,345    16,600    54,875    20,550    59,863    32,950    73,934    45,700    86,144    63,600   101,718    83,350   115,204    91,150   125,272   105,200   134,862   126,709   151,074   142,376   164,707
23600P             92,568    92,568    91,903    92,448    89,642    91,291    89,163    90,426    90,573    91,198    92,687    92,634    94,749    94,110   100,601    98,872   105,761   103,447   115,417   111,786   123,676   119,061   131,882   126,310   138,838   132,388   151,061   142,961   161,967   152,271

23800C                 50    25,243        50    26,653     1,350    30,257     6,150    35,058    11,550    46,217    15,250    52,787    19,050    57,921    31,100    72,312    43,450    84,721       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             92,568    92,568    92,022    92,448    90,426    91,543    90,094    90,852    91,490    91,650    93,525    93,073    95,494    94,523   101,266    99,271   106,479   103,886       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    21,253        50    23,554     1,150    27,624     5,350    32,704    10,450    44,049    14,000    50,739    17,700    56,019    29,350    70,689    41,350    83,284    58,400    99,351    77,850   113,355    84,250   123,450    98,050   133,332   123,011   150,010   139,184   163,962
24000P             92,568    92,568    92,328    92,501    91,025    91,756    90,852    91,211    92,222    92,022    94,190    93,432    96,105    94,882   101,798    99,617   107,078   104,272   116,627   112,624   124,940   119,966   133,199   127,307   140,195   133,452   152,497   144,132   163,496   153,548

24200C                 50    17,263        50    20,774       950    25,097     4,800    30,696     9,500    41,974    12,900    48,784    16,400    54,144    27,750    69,093    39,350    81,848       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             92,568    92,568    92,368    92,501    91,464    91,916    91,424    91,490    92,834    92,355    94,735    93,751    96,571    95,188   102,223    99,922   107,557   104,617       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    13,273        50    18,287       800    22,769     4,200    28,608     8,650    39,993    11,850    46,842    15,250    52,322    26,200    67,484    37,450    80,398    53,600    96,917    72,650   111,400    77,750   121,482    91,300   131,670   116,750   148,813   135,779   163,111
24400P             92,568    92,568    92,395    92,501    91,770    92,036    91,903    91,756    93,312    92,634    95,148    94,017    96,943    95,440   102,556   100,175   107,942   104,910   117,452   113,302   125,857   120,724   134,090   128,132   141,166   134,343   153,628   145,156   164,733   154,692

24600C                 50     9,283        50    16,106       650    20,548     3,750    26,786     7,850    38,051    10,900    44,954    14,200    50,553    24,650    65,848    35,300    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             92,568    92,568    92,568    92,568    92,022    92,142    92,262    91,956    93,671    92,860    95,467    94,230    97,209    95,653   102,795   100,401   108,222   105,163       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50     5,293        50    14,191       550    18,553     3,350    25,070     7,150    36,215    10,000    43,105    13,150    48,771    23,200    64,225    33,500    77,352    49,150    94,403    67,800   109,392    71,600   119,367    84,850   129,861   109,850   147,483   131,350   162,127
24800P             92,568    92,568    92,568    92,568    92,182    92,222    92,528    92,115    93,951    93,060    95,693    94,416    97,409    95,826   102,955   100,574   108,421   105,389   117,904   113,821   126,456   121,335   134,582   128,810   141,751   135,101   154,426   146,060   165,691   155,716

25000C                 50     4,628        50    12,528       500    16,864     2,950    23,341     6,500    34,433     9,150    41,269    11,850    46,736    21,850    62,629    31,800    75,863       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             92,568    92,568    92,568    92,568    92,315    92,288    92,727    92,262    94,150    93,206    95,853    94,563    97,528    95,972   103,048   100,720   108,541   105,562       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         400    15,068     2,650    21,851     5,900    32,704       -         -      10,950    45,007    20,600    61,060    30,150    74,360    45,050    91,836    63,250   107,304    65,850   117,133    78,700   127,919   103,250   146,047   124,400   161,036
25200P                -         -         -         -      92,381    92,328    92,873    92,368    94,283    93,352       -         -      97,582    96,079   103,075   100,840   108,594   105,708   118,037   114,193   126,775   121,814   134,675   129,315   141,990   135,699   154,891   146,832   166,343   156,620

25400C                -         -         -         -         300    13,313     2,350    20,362     5,400    31,108       -         -      10,150    43,358    19,450    59,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      92,474    92,395    92,980    92,474    94,376    93,445       -         -      97,595    96,159   103,048   100,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -       2,100    19,019     4,850    29,432       -         -       9,400    41,735    18,350    58,001    27,150    71,407    41,300    89,229    59,050   105,176       -         -      72,900   125,871    96,900   144,477   117,700   159,839
25600P                -         -         -         -         -         -      93,046    92,541    94,430    93,538       -         -      97,555    96,212   102,968   100,986   108,488   105,907   117,917   114,433   126,828   122,187       -         -     141,857   136,152   155,051   147,470   166,702   157,405

25800C                -         -         -         -         -         -       1,850    17,675     4,450    27,996       -         -       8,700    40,166    17,300    56,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      93,100    92,621    94,443    93,592       -         -      97,489    96,252   102,862   101,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -       1,650    16,478     3,950    26,373       -         -       8,050    38,623    16,300    54,995    24,500    68,508    37,800    86,596    55,050   102,995       -         -      67,350   123,676    90,800   142,802   111,250   158,522
26000P                -         -         -         -         -         -      93,126    92,661    94,443    93,645       -         -      97,395    96,278   102,715   101,040   108,195   105,987   117,545   114,566   126,655   122,439       -         -     141,405   136,471   154,905   147,989   166,782   158,083

26200C                -         -         -         -         -         -       1,500    15,454     3,600    25,017       -         -       7,450    37,133    15,400    53,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      93,126    92,701    94,416    93,671       -         -      97,276    96,278   102,543   101,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -       1,300    14,257     3,300    23,753       -         -       6,900    35,697    14,500    52,109    22,050    65,622    34,650    83,962    51,350   100,774       -         -      62,150   121,375    85,000   141,006   105,050   157,099
26400P                -         -         -         -         -         -      93,126    92,727    94,376    93,698       -         -      97,143    96,265   102,330   101,013   107,730   105,974   117,000   114,579   126,296   122,599       -         -     140,620   136,644   154,452   148,374   166,569   158,629

26600C                -         -         -         -         -         -       1,200    13,433     3,000    22,503       -         -       6,400    34,314    13,700    50,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      93,113    92,754    94,323    93,711       -         -      96,983    96,238   102,117   100,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -       1,050    12,422     2,750    21,359       -         -       5,950    32,997    12,950    49,356    19,850    62,776    31,700    81,316    47,900    98,526       -         -      57,250   118,981    79,450   139,104    99,050   155,556
26800P                -         -         -         -         -         -      93,100    92,767    94,257    93,711       -         -      96,837    96,198   101,891   100,920   107,158   105,881   116,295   114,513   125,764   122,652       -         -     139,543   136,684   153,708   148,627   166,063   159,068

27000C                -         -         -         -         -         -         900    11,398     2,500    20,216       -         -       5,550    31,760    12,200    47,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      93,073    92,780    94,190    93,711       -         -      96,677    96,159   101,625   100,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         850    10,826       -         -         -         -       5,150    30,510    11,550    46,696    17,900    60,036    29,000    78,669    44,650    96,265       -         -      52,600   116,468    74,100   137,083    93,250   153,907
27200P                -         -         -         -         -         -      93,060    92,780       -         -         -         -      96,518    96,105   101,385   100,774   106,493   105,721   115,470   114,353   125,086   122,639       -         -     138,200   136,591   152,684   148,773   165,292   159,387

27400C                -         -         -         -         -         -         750    10,028       -         -         -         -       4,800    29,339    10,900    45,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -      93,033    92,794       -         -         -         -      96,358    96,052   101,119   100,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         700     9,482       -         -         -         -       4,450    28,169    10,300    44,142    16,150    57,349    26,550    76,062    41,650    93,991       -         -      48,250   113,874    69,050   134,968    87,750   152,178
27600P                -         -         -         -         -         -      93,020    92,794       -         -         -         -      96,185    95,986   100,853   100,587   105,788   105,495   114,552   114,127   124,301   122,532       -         -     136,617   136,378   151,407   148,800   164,268   159,600

27800C                -         -         -         -         -         -         600     8,684       -         -         -         -       4,150    27,078     9,750    42,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -      92,980    92,794       -         -         -         -      96,026    95,919   100,587   100,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         550     8,152       -         -         -         -       3,850    25,988     9,250    41,775    14,550    54,729    24,250    73,442    38,850    91,716       -         -      44,150   111,174    64,250   132,760    82,400   150,316
28000P                -         -         -         -         -         -      92,953    92,794       -         -         -         -      95,853    95,839   100,335   100,388   105,030   105,229   113,555   113,834   123,410   122,373       -         -     134,822   136,045   149,877   148,707   162,978   159,706

28200C                -         -         -         -         -         -         500     7,634       -         -         -         -       3,600    25,004     8,750    40,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -      92,927    92,794       -         -         -         -      95,706    95,773   100,055   100,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         450     7,115       -         -         -         -       3,350    24,006     8,250    39,434    13,150    52,229       -         -      36,250    89,442       -         -         -         -         -         -         -         -  
28400P                -         -         -         -         -         -      92,913    92,780       -         -         -         -      95,547    95,693    99,789   100,149   104,285   104,937       -         -     122,453   122,147       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         400     6,596       -         -         -         -       3,150    23,128     7,850    38,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -      92,887    92,780       -         -         -         -      95,414    95,627    99,537   100,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         350     6,078       -         -         -         -       2,900    22,131     7,400    37,253    11,900    49,821       -         -      33,800    87,168       -         -         -         -         -         -         -         -  
28800P                -         -         -         -         -         -      92,873    92,780       -         -         -         -      95,254    95,533    99,271    99,896   103,553   104,604       -         -     121,429   121,854       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         300     5,559       -         -         -         -       2,750    21,373     7,050    36,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      92,847    92,767       -         -         -         -      95,148    95,467    99,045    99,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         250     5,014       -         -         -         -       2,550    20,482     6,650    35,191    10,750    47,481       -         -      31,500    84,907       -         -         -         -         -         -         -         -  
29200P                -         -         -         -         -         -      92,820    92,754       -         -         -         -      95,001    95,387    98,779    99,630   102,809   104,258       -         -     120,365   121,522       -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         200     4,628       -         -         -         -       2,250    18,979     6,000    33,276     9,700    45,206       -         -      29,400    82,672       -         -         -         -         -         -         -         -  
29600P                -         -         -         -         -         -      92,780    92,740       -         -         -         -      94,775    95,228    98,313    99,377   102,090   103,886       -         -     119,287   121,149       -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         150     4,628       -         -         -         -       1,900    17,316     5,400    31,427     8,800    43,078       -         -      27,450    80,478       -         -         -         -         -         -         -         -  
30000P                -         -         -         -         -         -      92,754    92,727       -         -         -         -      94,536    95,068    97,874    99,098   101,425   103,513       -         -     118,197   120,750       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    40,977       -         -      25,600    78,270       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     100,760   103,114       -         -     117,079   120,298       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    38,982       -         -      23,900    76,129       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     100,149   102,729       -         -     115,989   119,833       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    37,133       -         -      22,300    73,987       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,590   102,356       -         -     114,898   119,340       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    35,338       -         -      20,800    71,886       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,045   101,971       -         -     113,821   118,822       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    33,609       -         -      19,450    69,851       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,539   101,598       -         -     112,797   118,303       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    31,946       -         -      18,150    67,830       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,074   101,226       -         -     111,773   117,758       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    30,470       -         -      16,950    65,848       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,675   100,880       -         -     110,789   117,212       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    28,994       -         -      15,850    63,933       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,276   100,534       -         -     109,858   116,667       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    27,610       -         -      14,800    62,017       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,917   100,202       -         -     108,940   116,095       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    26,214       -         -      13,850    60,195       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,558    99,856       -         -     108,075   115,537       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    24,924       -         -      12,950    58,387       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,238    99,537       -         -     107,237   114,978       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    23,767       -         -      12,100    56,618       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,959    99,244       -         -     106,426   114,406       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    22,583       -         -      11,300    54,875       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,693    98,938       -         -     105,641   113,848       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    21,559       -         -      10,600    53,253       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,467    98,672       -         -     104,937   113,302       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    20,535       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,241    98,406       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    19,657       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,068    98,180       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    18,606       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,842    97,888       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    17,715       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      94,669    97,648       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250207              250214              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,116    31,473    31,693    32,635       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         100     1,573       600     3,944       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,176    31,608    31,901    32,928       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         150     1,993       800     4,652       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,237    31,735    32,104    33,200       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         200     2,401     1,000     5,337       -         -         -         -  

2600C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,350    31,927    32,388    33,537    33,645    35,199       -         -  
2600P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         300     3,003     1,300     6,171     2,650     8,899       -         -  

2650C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,462    32,102    32,696    33,879    34,074    35,625       -         -  
2700P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         400     3,573     1,650     7,042     3,200     9,865       -         -  

2750C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,048    31,156    31,227    31,587       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       200     2,429       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,048    31,161    31,280    31,667    31,619    32,319    33,027    34,224    34,512    36,043       -         -  
2800P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       250     2,741       550     4,273     2,050     7,942     3,800    10,840       -         -  

2850C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,167    31,332    31,740       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       300     3,040       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,172    31,427    31,858    31,814    32,558    33,373    34,569    34,980    36,469       -         -  
2900P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       400     3,492       750     5,063     2,500     8,867     4,500    11,858       -         -  

2950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,103    31,252    31,475    31,922       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       450     3,774       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,104    31,258    31,564    32,023    32,041    32,811    33,758    34,928    35,444    36,882       -         -  
3000P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       550     4,189     1,000     5,918     3,050     9,857     5,250    12,873       -         -  

3050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,152    31,322    31,650    32,118       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     1,549       -         -         -         -         100     1,858       650     4,588       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,155    31,332    31,731    32,205    32,289    33,069    34,141    35,276    35,919    37,293       -         -  
3100P                 -         -         -         -         -         -          50     1,549       -         -         -         -         150     2,249       750     4,976     1,300     6,822     3,650    10,854     6,100    13,913       -         -  

3150C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,200    31,388    31,809    32,289       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     1,549       -         -         -         -         200     2,604       850     5,359       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,244    31,438    31,917    32,394    32,582    33,347    34,520    35,612    36,396    37,694       -         -  
3200P                 -         -         -         -         -         -          50     1,549       -         -         -         -         250     2,939     1,000     5,832     1,700     7,833     4,300    11,855     7,050    14,967       -         -  

3250C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,285    31,483    32,017    32,491       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     1,549       -         -         -         -         300     3,265     1,150     6,290       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,356    31,555    32,112    32,583    32,876    33,614    34,925    35,957    36,850    38,076    38,647    39,977
3300P                 -         -         -         -         -         -          50     1,681       -         -         -         -         400     3,749     1,300     6,740     2,150     8,856     5,100    12,922     8,050    16,009    11,050    18,514

3350C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,391    31,594    32,227    32,686       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     1,859        50     1,848       -         -         -         -         450     4,059     1,500     7,255       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      30,989    30,989    30,989    30,989    31,083    31,137       -         -      31,453    31,652    32,332    32,781    33,182    33,880    35,307    36,279    37,289    38,443    39,120    40,372
3400P                 -         -         -         -          50     2,053        50     2,037        50     2,041       -         -         550     4,508     1,700     7,756     2,700     9,941     5,950    13,976     9,150    17,055    12,350    19,541

3450C                 -         -         -         -      30,989    30,989    30,989    30,989    31,114    31,168       -         -      31,509    31,705    32,430    32,869    33,331    34,008       -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,272        50     2,247       100     2,554       -         -         650     4,943     1,900     8,248     3,000    10,488       -         -         -         -         -         -  

3500C                 -         -         -         -      30,989    30,989    31,023    31,030    31,116    31,172       -         -      31,578    31,769    32,538    32,965    33,468    34,126    35,673    36,589    37,705    38,794    39,566    40,748
3500P                 -         -         -         -          50     2,517        50     2,483       150     2,999       -         -         800     5,476     2,150     8,789     3,300    11,024     6,900    15,044    10,350    18,101    13,750    20,559

3550C              30,989    30,989       -         -      30,989    30,989    31,023    31,031    31,143    31,197       -         -      31,622    31,810    32,635    33,051    33,611    34,247       -         -         -         -         -         -  
3550P                  50     1,549       -         -          50     2,793        50     2,747       200     3,426       -         -         900     5,893     2,400     9,319     3,650    11,590       -         -         -         -         -         -  

3600C              30,989    30,989       -         -      30,989    30,989    31,024    31,032    31,164    31,219       -         -      31,676    31,861    32,733    33,139    33,754    34,368    36,013    36,879    38,091    39,123    39,973    41,100
3600P                  50     1,549       -         -          50     3,101        50     3,044       250     3,849       -         -       1,050     6,399     2,700     9,885     4,050    12,178     7,950    16,118    11,650    19,140    15,200    21,557

3650C              30,989    30,989       -         -      30,989    30,989    31,036    31,042    31,195    31,247       -         -      31,731    31,914    32,829    33,227    33,881    34,480       -         -         -         -         -         -  
3650P                  50     1,549       -         -          50     3,448        50     3,375       350     4,379       -         -       1,250     6,977     3,050    10,481     4,450    12,752       -         -         -         -         -         -  

3700C              30,989    30,989       -         -      30,989    30,989    31,036    31,043    31,207    31,260       -         -      31,773    31,958    32,901    33,297    34,002    34,587    36,318    37,148    38,439    39,430    40,348    41,433
3700P                  50     1,549       -         -          50     3,835       100     4,041       400     4,811       -         -       1,450     7,535     3,350    11,024     4,900    13,342     9,100    17,188    13,050    20,166    16,800    22,548

3750C              30,989    30,989    30,989    30,989    30,989    30,989    31,036    31,046    31,219    31,277    31,479    31,602    31,804    31,995    32,974    33,372    34,109    34,686       -         -         -         -         -         -  
3750P                  50     1,795        50     4,201        50     4,267       150     4,636       500     5,334       950     6,433     1,650     8,082     3,750    11,630     5,350    13,919       -         -         -         -         -         -  

3800C              30,989    30,989    30,989    30,989    30,989    30,989    31,028    31,046    31,221    31,289    31,495    31,626    31,825    32,030    33,029    33,436    34,198    34,774    36,578    37,391    38,738    39,708    40,676    41,740
3800P                  50     2,793        50     4,701        50     4,750       200     5,216       600     5,858     1,100     6,973     1,900     8,679     4,150    12,221     5,800    14,486    10,350    18,251    14,500    21,170    18,113    23,517

3850C              30,989    30,989    30,989    30,989    30,989    30,989    31,012    31,042    31,211    31,297    31,499    31,647    31,830    32,055    33,067    33,490    34,282    34,861       -         -         -         -         -         -  
3850P                  50     3,790        50     5,257        50     5,285       250     5,800       750     6,438     1,300     7,583     2,150     9,264     4,550    12,799     6,350    15,086       -         -         -         -         -         -  

3900C              30,989    30,989    30,989    30,989    30,989    30,989    30,990    31,035    31,185    31,297    31,489    31,660    31,820    32,075    33,091    33,539    34,344    34,939    36,789    37,607    38,994    39,965    40,958    42,021
3900P                  50     4,788        50     5,870        50     5,877       350     6,477       900     7,015     1,500     8,179     2,450     9,888     5,000    13,395     6,900    15,672    11,700    19,302    16,100    22,167    19,391    24,465

3950C              30,989    30,989    30,989    30,989    30,989    30,989    30,938    31,019    31,144    31,292    31,455    31,667    31,789    32,087    33,095    33,579    34,388    35,005       -         -         -         -         -         -  
3950P                  50     5,785        50     6,544        50     6,527       400     7,082     1,050     7,598     1,750     8,829     2,750    10,499     5,500    14,003     7,450    16,245       -         -         -         -         -         -  

4000C              30,989    30,989    30,989    30,989    30,989    30,989    30,869    30,998    31,074    31,277    31,395    31,663    31,731    32,088    33,079    33,610    34,415    35,065    36,942    37,794    39,193    40,189    41,190    42,276
4000P                  50     6,783        50     7,279        50     7,236       500     7,761     1,250     8,214     2,050     9,517     3,150    11,177     6,000    14,598     8,050    16,825    13,150    20,337    17,598    23,136    20,656    25,391

4050C              30,989    30,989    30,989    30,989    30,899    30,959    30,753    30,959    30,967    31,249    31,312    31,648    31,655    32,080    33,042    33,631    34,421    35,115       -         -         -         -         -         -  
4050P                  50     7,780        50     8,071        50     8,002       650     8,484     1,550     8,868     2,400    10,233     3,600    11,868     6,750    15,275     8,950    17,474       -         -         -         -         -         -  

4100C              30,989    30,989    30,989    30,989    30,885    30,959    30,616    30,915    30,837    31,212    31,193    31,622    31,540    32,059    32,980    33,642    34,404    35,155    37,031    37,950    39,338    40,388    41,370    42,505
4100P                  50     8,778        50     8,917        50     8,824       800     9,203     1,800     9,501     2,750    10,925     4,050    12,539     7,250    15,841     9,550    18,025    14,700    21,353    18,888    24,084    21,943    26,295

4150C              30,989    30,989    30,989    30,989    30,746    30,923    30,454    30,866    30,661    31,159    31,047    31,584    31,401    32,026    32,894    33,642    34,365    35,186       -         -         -         -         -         -  
4150P                  50     9,775        50     9,810       100     9,759     1,000     9,943     2,100    10,149     3,150    11,638     4,450    13,168     7,800    16,418    10,200    18,578       -         -         -         -         -         -  

4200C              30,989    30,989    30,989    30,989    30,705    30,922    30,230    30,796    30,437    31,088    30,849    31,527    31,225    31,979    32,781    33,631    34,306    35,205    37,053    38,072    39,422    40,557    41,496    42,706
4200P                  50    10,773        50    10,741       150    10,673     1,200    10,683     2,450    10,803     3,600    12,366     4,850    13,792     8,400    17,001    10,850    19,124    16,350    22,346    20,185    25,010    23,208    27,173

4250C              30,989    30,989    30,989    30,989    30,515    30,883    29,940    30,703    30,181    31,008    30,617    31,459    31,022    31,922    32,640    33,607    34,218    35,214       -         -         -         -         -         -  
4250P                  50    11,770        50    11,701       200    11,590     1,450    11,436     2,750    11,459     4,000    13,048     5,400    14,474     9,000    17,575    11,550    19,670       -         -         -         -         -         -  

4300C              30,989    30,989    30,989    30,989    30,163    30,806    29,580    30,586    29,870    30,907    30,341    31,373    30,769    31,845    32,470    33,571    34,107    35,211    37,004    38,161    39,446    40,696    41,566    42,880
4300P                  50    12,768        50    12,678       250    12,519     1,750    12,190     3,100    12,125     4,400    13,722     5,850    15,106     9,700    18,162    12,300    20,216    17,872    23,314    21,479    25,909    24,452    28,025

4350C              30,989    30,989    30,313    30,927    29,768    30,726    29,180    30,460    29,503    30,788    30,016    31,268    30,487    31,756    32,275    33,523    33,970    35,198       -         -         -         -         -         -  
4350P                  50    13,765        50    13,669       350    13,450     2,050    12,948     3,500    12,819     4,900    14,438     6,450    15,783    10,400    18,738    13,050    20,751       -         -         -         -         -         -  

4400C              30,989    30,989    30,124    30,927    29,313    30,644    28,673    30,292    29,077    30,645    29,656    31,149    30,163    31,648    32,049    33,462    33,811    35,173    36,880    38,217    39,406    40,804    41,582    43,026
4400P                  50    14,763        50    14,664       500    14,371     2,350    13,712     4,000    13,613     5,400    15,142     7,050    16,446    11,150    19,312    13,850    21,283    19,222    24,257    22,765    26,780    25,695    28,851

4450C              30,350    30,989    29,851    30,926    28,681    30,519    28,121    30,112    28,596    30,479    29,234    31,006    29,797    31,524    31,797    33,390    33,623    35,137       -         -         -         -         -         -  
4450P                  50    15,760       100    15,640       650    15,293     2,700    14,477     4,550    14,413     6,000    15,870     7,700    17,110    11,950    19,883    14,700    21,812       -         -         -         -         -         -  

4500C              27,850    30,989    28,200    30,865    27,876    30,353    27,469    29,889    28,055    30,292    28,765    30,841    29,391    31,384    31,513    33,303    33,410    35,089    36,684    38,236    39,304    40,882    41,539    43,145
4500P                  50    16,758       150    16,618       850    16,200     3,200    15,215     5,100    15,195     6,650    16,597     8,450    17,782    12,750    20,442    15,550    22,330    20,547    25,170    24,035    27,624    26,907    29,649

4550C              25,350    30,989    25,800    30,742    26,844    30,108    26,770    29,653    27,447    30,069    28,257    30,661    28,944    31,223    31,201    33,203    33,174    35,029       -         -         -         -         -         -  
4550P                  50    17,755       200    17,595     1,100    17,090     3,700    15,952     5,750    15,993     7,400    17,328     9,200    18,439    13,650    20,999    16,500    22,845       -         -         -         -         -         -  

4600C              22,850    30,989    23,400    30,621    24,900    29,855    26,062    29,452    26,796    29,833    27,694    30,455    28,464    31,048    30,861    33,089    32,912    34,959    36,410    38,220    39,136    40,929    41,441    43,236
4600P                  50    18,753       300    18,553     1,350    17,982     4,250    16,679     6,450    16,783     8,150    18,042    10,000    19,089    14,550    21,544    17,450    23,348    21,877    26,050    25,275    28,438    28,093    30,419

4650C              20,350    30,989    21,050    30,439    22,800    29,524    25,125    29,060    26,094    29,571    27,094    30,234    27,941    30,852    30,494    32,964    32,624    34,875       -         -         -         -         -         -  
4650P                  50    19,750       450    19,491     1,700    18,838     4,900    17,379     7,200    17,566     8,950    18,747    10,850    19,730    15,500    22,080    18,411    23,842       -         -         -         -         -         -  

4700C              17,850    30,989    18,750    30,197    20,750    29,149    24,208    28,720    25,341    29,285    26,445    29,984    27,384    30,640    30,097    32,821    32,313    34,780    36,062    38,168    38,906    40,945    41,288    43,300
4700P                  50    20,748       650    20,408     2,150    19,653     5,600    18,064     7,950    18,332     9,800    19,440    11,800    20,362    16,550    22,606    19,154    24,325    23,183    26,896    26,489    29,220    29,245    31,163

4750C              15,350    30,989    16,550    29,839    18,800    28,696    23,232    28,332    24,541    28,964    25,760    29,713    26,792    30,405    29,677    32,667    31,979    34,674       -         -         -         -         -         -  
4750P                  50    21,745       950    21,286     2,700    20,430     6,350    18,733     8,800    19,093    10,700    20,121    12,750    20,979    17,577    23,119    19,883    24,799       -         -         -         -         -         -  

4800C              12,850    30,989    14,450    29,367    16,900    28,196    21,800    27,916    23,701    28,620    25,039    29,420    26,167    30,156    29,232    32,499    31,623    34,557    35,641    38,081    38,615    40,932    41,079    43,338
4800P                  50    22,743     1,300    22,144     3,300    21,188     7,200    19,368     9,750    19,839    11,700    20,789    13,750    21,583    18,351    23,619    20,613    25,262    24,460    27,707    27,673    29,972    30,365    31,877

4850C              10,400    30,922    12,450    28,783    15,150    27,589    20,250    27,457    22,828    28,250    24,284    29,112    25,512    29,889    28,762    32,319    31,245    34,427       -         -         -         -         -         -  
4850P                  50    23,740     1,800    22,942     4,050    21,886     8,100    19,988    10,700    20,568    12,750    21,436    14,850    22,168    19,140    24,103    21,342    25,711       -         -         -         -         -         -  

4900C               8,150    30,590    10,450    28,188    13,350    26,989    18,350    27,061    21,450    27,883    23,487    28,787    24,811    29,612    28,262    32,128    30,877    34,279    35,146    37,958    38,262    40,888    40,816    43,347
4900P                 150    24,698     2,400    23,700     4,850    22,563     9,100    20,572    11,750    21,277    13,900    22,060    16,000    22,736    19,878    24,579    22,066    26,147    25,695    28,487    28,821    30,692    31,446    32,563

4950C               5,850    30,324     8,750    27,274    11,800    26,230    16,950    26,524    20,150    27,449    22,676    28,430    24,104    29,302    27,751    31,920    30,467    34,129       -         -         -         -         -         -  
4950P                 350    25,615     3,200    24,378     5,800    23,181    10,200    21,119    12,900    21,958    15,050    22,668    17,200    23,285    20,638    25,037    22,780    26,572       -         -         -         -         -         -  

5000C               3,800    29,725     7,200    26,254    10,450    25,356    15,700    25,938    18,900    26,995    21,600    28,051    23,381    28,976    27,219    31,700    30,044    33,969    34,586    37,799    37,850    40,813    40,502    43,330
5000P                 850    26,413     4,100    25,017     6,850    23,760    11,400    21,701    14,150    22,607    16,300    23,248    18,323    23,813    21,378    25,481    23,483    26,980    26,897    29,226    29,925    31,381    32,487    33,220

5100C               1,200    26,553     4,800    25,216     8,050    24,086    13,400    24,698    16,550    26,025    19,300    27,234    21,900    28,275    26,113    31,224    29,148    33,617       -         -         -         -         -         -  
5100P               3,250    29,526     6,600    26,014     9,450    24,718    14,100    23,122    16,850    23,813    18,852    24,331    20,041    24,803    22,825    26,318    24,831    27,767       -         -         -         -         -         -  

5200C                 300    24,917     3,150    23,880     6,150    22,860    11,350    23,374    14,500    24,981    17,250    26,356    19,600    27,517    24,969    30,703    28,201    33,226    33,277    37,382    36,862    40,578    39,724    43,219
5200P               7,350    30,723     9,950    27,257    12,600    25,456    17,100    24,376    19,455    24,908    20,653    25,304    21,675    25,706    24,194    27,093    26,115    28,495    29,156    30,593    31,999    32,662    34,439    34,448

5300C                 100    23,002     2,050    22,324     4,700    21,468     9,650    21,994    12,750    23,889    15,400    25,433    17,900    26,718    23,816    30,144    27,205    32,797       -         -         -         -         -         -  
5300P              12,200    30,922    13,800    28,644    16,150    26,723    19,863    25,457    21,323    25,864    22,325    26,177    23,196    26,520    25,472    27,804    27,320    29,173       -         -         -         -         -         -  

5400C                  50    21,027     1,350    20,611     3,600    19,963     8,250    20,601    11,200    22,768    13,750    24,474    16,200    25,883    22,641    29,549    26,198    32,338    31,789    36,841    35,711    40,239    38,796    43,014
5400P              17,150    30,989    18,250    29,331    20,100    27,713    21,804    26,381    22,993    26,619    23,834    26,913    24,578    27,225    26,638    28,418    28,416    29,730    31,181    31,785    33,856    33,785    36,185    35,528

5500C                  50    19,032       900    18,804     2,750    18,396     7,050    19,221     9,850    21,637    12,350    23,505    14,700    25,027    21,300    28,927    25,168    31,849       -         -         -         -         -         -  
5500P              22,150    30,989    22,750    29,940    23,548    28,504    23,513    27,173    24,473    27,344    25,176    27,585    25,808    27,850    27,698    28,996    29,389    30,233       -         -         -         -         -         -  

5600C                  50    17,037       600    16,956     2,050    16,815     6,050    17,881     8,650    20,507    11,050    22,520    13,300    24,151    19,750    28,283    24,126    31,333    30,167    36,190    34,425    39,804    37,737    42,723
5600P              27,150    30,989    26,714    30,310    25,526    29,148    24,980    27,834    25,756    27,961    26,365    28,188    26,904    28,420    28,652    29,522    30,286    30,741    32,930    32,821    35,473    34,774    37,714    36,489

5700C                  50    15,042       400    15,102     1,600    15,227     5,150    16,569     7,650    19,406     9,900    21,539    12,100    23,280    18,300    27,620    23,102    30,798       -         -         -         -         -         -  
5700P              30,989    30,989    28,176    30,496    26,988    29,572    26,219    28,392    26,855    28,492    27,383    28,697    27,859    28,920    29,504    29,998    31,090    31,197       -         -         -         -         -         -  

5800C                  50    13,047       250    13,278     1,150    13,676     4,400    15,318     6,750    18,323     8,900    20,573    11,000    22,406    17,000    26,948    21,800    30,245    28,438    35,441    33,027    39,281    36,568    42,353
5800P              30,989    30,989    29,285    30,680    28,153    29,938    27,241    28,853    27,774    28,938    28,258    29,145    28,689    29,363    30,249    30,417    31,802    31,608    34,405    33,716    36,856    35,644    39,034    37,343

5900C                  50    11,052       200    11,555       950    12,222     3,800    14,157     6,000    17,292     8,000    19,622    10,000    21,536    15,800    26,268    20,500    29,684       -         -         -         -         -         -  
5900P              30,989    30,989    29,827    30,744    29,012    30,210    28,084    29,241    28,541    29,321    29,000    29,536    29,428    29,774    30,907    30,798    32,437    31,986       -         -         -         -         -         -  

6000C                  50     9,057       150     9,951       750    10,855     3,250    13,035     5,300    16,277     7,200    18,694     9,100    20,680    14,650    25,573    19,250    29,107    26,669    34,611    31,558    38,684    35,318    41,914
6000P              30,989    30,989    30,403    30,865    29,596    30,394    28,763    29,563    29,173    29,645    29,605    29,858    29,991    30,079    31,467    31,129    32,981    32,315    35,608    34,473    38,007    36,395    40,150    38,093

6100C                 -         -         -         -         -         -       2,800    12,000       -         -         -         -       8,300    19,842    13,650    24,892       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -         -         -      29,298    29,822       -         -         -         -      30,492    30,370    31,950    31,426       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -         -         -       2,400    11,016       -         -         -         -       7,550    19,012    12,650    24,190    17,000    27,930    24,850    33,714    30,043    38,023       -         -  
6200P                 -         -         -         -         -         -      29,732    30,044       -         -         -         -      30,901    30,616    32,365    31,692    33,867    32,884    36,556    35,105    38,942    37,040       -         -  

6300C                 -         -         -         -         -         -       2,100    10,154       -         -         -         -       6,900    18,215    11,850    23,531       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -      30,050    30,210       -         -         -         -      31,227    30,822    32,698    31,913       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -       1,800     9,298       -         -         -         -       6,250    17,405    11,000    22,840    15,050    26,740    22,350    32,759    28,491    37,299       -         -  
6400P                 -         -         -         -         -         -      30,321    30,365       -         -         -         -      31,490    30,999    32,982    32,115    34,496    33,327    37,273    35,625    39,681    37,591       -         -  

6500C                 -         -         -         -         -         -       1,550     8,514       -         -         -         -       5,700    16,642    10,250    22,169       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      30,528    30,491       -         -         -         -      31,700    31,151    33,206    32,285       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -       1,350     7,817       -         -         -         -       5,200    15,901     9,550    21,507    13,300    25,537    20,100    31,761    26,949    36,533       -         -  
6600P                 -         -         -         -         -         -      30,681    30,588       -         -         -         -      31,864    31,280    33,384    32,432    34,916    33,667    37,782    36,041    40,236    38,047       -         -  

6700C                 -         -         -         -         -         -       1,150     7,119       -         -         -         -       4,750    15,189     8,950    20,878       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      30,788    30,661       -         -         -         -      31,985    31,386    33,519    32,557       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -       1,000     6,522       -         -         -         -       4,350    14,510     8,350    20,238    11,850    24,376    18,100    30,740    24,950    35,739       -         -  
6800P                 -         -         -         -         -         -      30,878    30,728       -         -         -         -      32,072    31,473    33,621    32,662    35,170    33,921    38,108    36,366    40,624    38,418       -         -  

6900C                 -         -         -         -         -         -         900     6,043       -         -         -         -       3,950    13,822     7,800    19,614       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      30,935    30,773       -         -         -         -      32,131    31,542    33,688    32,748       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         800     5,574       -         -         -         -       3,650    13,224     7,250    18,979    10,600    23,249    16,250    29,681    22,900    34,897       -         -  
7000P                 -         -         -         -         -         -      30,983    30,816       -         -         -         -      32,170    31,602    33,730    32,819    35,292    34,102    38,284    36,613    40,877    38,722       -         -  

7100C                 -         -         -         -         -         -         700     5,112       -         -         -         -       3,250    12,509     6,650    18,294       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      31,022    30,854       -         -         -         -      32,188    31,648    33,750    32,878       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         600     4,649       -         -         -         -       3,000    11,954     6,250    17,734     9,400    22,100    14,650    28,633    21,050    34,038       -         -  
7200P                 -         -         -         -         -         -      31,051    30,890       -         -         -         -      32,192    31,681    33,750    32,921    35,314    34,224    38,326    36,785    41,003    38,957       -         -  

7300C                 -         -         -         -         -         -         550     4,335       -         -         -         -       2,750    11,395     5,850    17,167       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      31,066    30,909       -         -         -         -      32,184    31,708    33,734    32,954       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         500     4,031       -         -         -         -       2,550    10,898     5,450    16,591     8,400    21,017    13,150    27,557    19,400    33,175       -         -  
7400P                 -         -         -         -         -         -      31,078    30,926       -         -         -         -      32,170    31,725    33,703    32,981    35,258    34,296    38,265    36,900    41,025    39,131       -         -  

7500C                 -         -         -         -         -         -         450     3,734       -         -         -         -       2,350    10,400     5,100    16,050       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      31,086    30,942       -         -         -         -      32,146    31,739    33,662    32,995       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         400     3,442       -         -         -         -       2,150     9,897     4,800    15,547     7,550    19,993    11,850    26,505    17,850    32,291       -         -  
7600P                 -         -         -         -         -         -      31,090    30,958       -         -         -         -      32,114    31,747    33,615    33,003    35,153    34,329    38,120    36,959    40,958    39,254       -         -  

7700C                 -         -         -         -         -         -         350     3,152       -         -         -         -       2,000     9,470     4,500    15,039       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      31,092    30,971       -         -         -         -      32,083    31,749    33,559    33,005       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         300     2,859       -         -         -         -       1,850     9,042     4,250    14,578     6,750    18,976    10,650    25,445    16,450    31,406       -         -  
7800P                 -         -         -         -         -         -      31,091    30,983       -         -         -         -      32,049    31,748    33,504    33,001    35,010    34,331    37,908    36,974    40,821    39,330       -         -  

7900C                 -         -         -         -         -         -         250     2,562       -         -         -         -       1,650     8,522     4,000    14,112       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      31,092    30,983       -         -         -         -      32,019    31,744    33,440    32,993       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         200     2,255       -         -         -         -       1,600     8,271     3,750    13,643     6,050    18,006     9,600    24,416    15,150    30,514       -         -  
8000P                 -         -         -         -         -         -      31,087    30,994       -         -         -         -      31,975    31,737    33,369    32,978    34,847    34,308    37,650    36,948    40,622    39,368       -         -  



Back to Top



ICB (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



JDC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041



Back to Top



JDH (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



KDS (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



KSO (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KST (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LAU (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LNI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



LNK (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LRA (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LRC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508



Back to Top



LRN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905



Back to Top



LRP (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422



Back to Top



LRZ (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



LUA (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



LUC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586



Back to Top



LUS (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



LUZ (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MAC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MAN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



MCA (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MCH (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541

3900C                 -         -         -         -       7,541     7,541       -         -  
3900P                 -         -         -         -          10       377       -         -  

4000C                 -         -         -         -       7,541     7,541       -         -  
4000P                 -         -         -         -          10       377       -         -  

4100C                 -         -         -         -       7,541     7,541       -         -  
4100P                 -         -         -         -          10       377       -         -  

4200C                 -         -         -         -       7,541     7,541       -         -  
4200P                 -         -         -         -          10       377       -         -  

4300C                 -         -         -         -       7,541     7,541       -         -  
4300P                 -         -         -         -          10       377       -         -  

4400C                 -         -         -         -       7,541     7,541       -         -  
4400P                 -         -         -         -          10       377       -         -  

4450C                 -         -       7,541     7,541       -         -         -         -  
4450P                 -         -          10       377       -         -         -         -  

4500C                 -         -       7,541     7,541     7,541     7,541       -         -  
4500P                 -         -          10       377        10       377       -         -  

4550C                 -         -       7,541     7,541       -         -         -         -  
4550P                 -         -          10       377       -         -         -         -  

4600C                 -         -       7,541     7,541     7,541     7,541       -         -  
4600P                 -         -          10       377        10       377       -         -  

4650C                 -         -       7,541     7,541       -         -         -         -  
4650P                 -         -          10       377       -         -         -         -  

4700C                 -         -       7,541     7,541     7,554     7,592       -         -  
4700P                 -         -          10       377        10       377       -         -  

4750C                 -         -       7,541     7,541     7,554     7,594     7,616     7,757
4750P                 -         -          10       377        10       377        60       820

4800C                 -         -       7,541     7,541     7,554     7,595     7,628     7,776
4800P                 -         -          10       377        10       377        70       888

4850C                 -         -       7,541     7,541     7,554     7,596     7,639     7,793
4850P                 -         -          10       377        10       377        80       954

4900C                 -         -       7,541     7,541     7,554     7,598     7,651     7,811
4900P                 -         -          10       377        10       377        90     1,018

4950C                 -         -       7,541     7,541     7,566     7,620     7,662     7,828
4950P                 -         -          10       377        10       377       100     1,083

5000C                 -         -       7,541     7,541     7,566     7,622     7,674     7,844
5000P                 -         -          10       377        20       478       110     1,146

5100C                 -         -       7,541     7,541     7,578     7,642     7,706     7,884
5100P                 -         -          10       377        30       589       140     1,303

5200C                 -         -       7,541     7,541     7,590     7,660     7,747     7,929
5200P                 -         -          10       377        40       692       180     1,480

5300C                 -         -       7,541     7,541     7,600     7,678     7,785     7,970
5300P                 -         -          10       377        50       796       220     1,650

5400C               7,541     7,541     7,541     7,541     7,622     7,703     7,839     8,021
5400P                  10       377        10       377        70       945       280     1,856

5500C               7,541     7,541     7,541     7,541     7,642     7,727     7,888     8,065
5500P                  10       396        10       395        90     1,087       340     2,054

5600C               7,541     7,541     7,550     7,555     7,668     7,755     7,940     8,110
5600P                  10       462        10       458       120     1,262       410     2,261

5700C               7,541     7,541     7,551     7,557     7,702     7,784     7,998     8,156
5700P                  10       542        10       534       160     1,456       500     2,488

5800C               7,541     7,541     7,558     7,562     7,731     7,809     8,055     8,200
5800P                  10       638        20       699       200     1,642       600     2,718

5900C               7,541     7,541     7,558     7,563     7,763     7,836     8,109     8,242
5900P                  10       754        30       860       250     1,847       710     2,951

6000C               7,541     7,541     7,563     7,567     7,797     7,864     8,159     8,280
6000P                  10       893        40     1,026       330     2,098       840     3,193

6100C               7,541     7,541     7,569     7,571     7,828     7,888     8,203     8,315
6100P                  10     1,060        50     1,207       410     2,336       990     3,443

6200C               7,541     7,541     7,571     7,573     7,854     7,909     8,235     8,343
6200P                  10     1,259        80     1,445       490     2,568     1,180     3,706

6300C               7,541     7,541     7,567     7,573     7,868     7,925     8,256     8,367
6300P                  10     1,494       100     1,669       630     2,856     1,350     3,948

6400C               7,535     7,538     7,553     7,569     7,869     7,936     8,261     8,384
6400P                  10     1,768       140     1,928       760     3,121     1,530     4,189

6500C               7,533     7,538     7,525     7,561     7,853     7,940     8,248     8,393
6500P                  20     2,106       190     2,201       890     3,378     1,730     4,431

6600C               7,511     7,531     7,455     7,537     7,813     7,934     8,215     8,394
6600P                  30     2,449       260     2,487     1,040     3,644     1,950     4,674

6700C               7,455     7,518     7,392     7,519     7,747     7,921     8,159     8,388
6700P                  50     2,811       330     2,779     1,220     3,919     2,200     4,919

6800C               7,353     7,498     7,275     7,485     7,652     7,897     8,079     8,372
6800P                  70     3,181       430     3,081     1,440     4,202     2,490     5,164

6900C               7,189     7,467     7,108     7,436     7,523     7,861     7,973     8,347
6900P                 120     3,551       550     3,386     1,680     4,482     2,790     5,401

7000C               6,913     7,413     6,937     7,397     7,361     7,813     7,841     8,311
7000P                 190     3,916       700     3,690     1,950     4,758     3,120     5,633

7100C               6,300     7,333     6,643     7,311     7,164     7,752     7,683     8,264
7100P                 270     4,279       890     3,988     2,250     5,030     3,480     5,858

7200C               5,410     7,241     6,293     7,205     6,935     7,686     7,501     8,214
7200P                 400     4,625     1,110     4,279     2,570     5,293     3,870     6,075

7300C               4,570     7,106     5,610     7,075     6,664     7,595     7,289     8,146
7300P                 580     4,951     1,370     4,561     2,930     5,550     4,290     6,282

7400C               3,820     6,902     4,930     6,916     6,364     7,490     7,055     8,066
7400P                 810     5,258     1,670     4,830     3,330     5,794     4,740     6,481

7500C               3,130     6,650     4,290     6,732     5,840     7,373     6,804     7,977
7500P               1,100     5,542     2,030     5,127     3,790     6,026     5,230     6,665

7600C               2,520     6,337     3,750     6,509     5,380     7,235     6,547     7,876
7600P               1,470     5,793     2,490     5,453     4,290     6,241     5,737     6,840

7700C               2,000     5,996     3,250     6,265     4,920     7,087     6,170     7,767
7700P               1,970     5,992     2,910     5,772     4,800     6,443     6,063     7,002

7800C               1,570     5,770     2,810     6,000     4,490     6,927     5,740     7,650
7800P               2,520     6,172     3,540     6,026     5,390     6,623     6,374     7,150

7900C               1,250     5,500     2,420     5,719     4,080     6,759     5,340     7,523
7900P               3,210     6,450     4,150     6,266     5,820     6,794     6,661     7,289

8000C                 970     5,216     2,090     5,427     3,710     6,579     4,970     7,390
8000P               3,900     6,723     4,820     6,473     6,153     6,942     6,925     7,404

8100C                 750     4,911     1,800     5,129     3,370     6,393     4,620     7,251
8100P               4,710     6,902     5,500     6,650     6,457     7,076     7,168     7,525

8200C                 590     4,587     1,550     4,830     3,070     6,201     4,300     7,106
8200P               5,560     7,042     5,889     6,806     6,727     7,195     7,385     7,627

8300C                 460     4,257     1,330     4,532     2,790     6,006     4,010     6,957
8300P               6,249     7,146     6,223     6,934     6,955     7,291     7,571     7,714

8400C                 360     3,924     1,140     4,240     2,550     5,810     3,730     6,804
8400P               6,604     7,243     6,503     7,043     7,162     7,385     7,739     7,796

8500C                 280     3,596       980     3,956     2,330     5,613     3,460     6,646
8500P               6,870     7,313     6,739     7,135     7,336     7,466     7,885     7,870

8600C                 220     3,274       850     3,689     2,120     5,414     3,230     6,490
8600P               7,066     7,366     6,934     7,213     7,483     7,535     8,009     7,934

8700C                 170     2,963       730     3,427     1,930     5,216     3,010     6,330
8700P               7,213     7,409     7,091     7,280     7,604     7,596     8,114     7,991

8800C                 140     2,673       630     3,181     1,760     5,020     2,790     6,167
8800P               7,321     7,444     7,215     7,332     7,706     7,648     8,199     8,041

8900C                 110     2,395       550     2,953     1,600     4,825     2,610     6,010
8900P               7,382     7,461     7,313     7,378     7,784     7,692     8,269     8,083

9000C                  90     2,141       470     2,727     1,460     4,636     2,430     5,849
9000P               7,444     7,485     7,386     7,413     7,845     7,728     8,323     8,119

9100C                  70     1,900       410     2,527     1,340     4,455     2,260     5,688
9100P               7,469     7,493     7,442     7,441     7,892     7,759     8,364     8,150

9200C                  60     1,694       360     2,342     1,220     4,271     2,110     5,531
9200P               7,501     7,507     7,489     7,467     7,925     7,784     8,392     8,175

9300C                  50     1,502       320     2,175     1,110     4,092     1,910     5,343
9300P               7,515     7,515     7,522     7,487     7,948     7,804     8,410     8,195

9400C                 -         -         280     2,012     1,010     3,916     1,770     5,183
9400P                 -         -       7,546     7,503     7,960     7,820     8,420     8,211

9500C                 -         -         240     1,848       880     3,709     1,650     5,028
9500P                 -         -       7,561     7,515     7,966     7,831     8,421     8,223

9600C                 -         -         210     1,706       850     3,596     1,530     4,871
9600P                 -         -       7,573     7,525     7,965     7,840     8,416     8,231

9700C                 -         -         190     1,590       770     3,431     1,420     4,717
9700P                 -         -       7,582     7,534     7,960     7,845     8,404     8,236

9800C                 -         -         170     1,477       700     3,275     1,320     4,567
9800P                 -         -       7,586     7,541     7,950     7,848     8,388     8,239

9900C                 -         -         150     1,365       640     3,129     1,230     4,423
9900P                 -         -       7,588     7,546     7,940     7,848     8,369     8,239

10000C                -         -         140     1,287       590     2,995     1,140     4,275
10000P                -         -       7,590     7,550     7,925     7,848     8,347     8,236

10100C                -         -         120     1,177       540     2,860     1,060     4,134
10100P                -         -       7,590     7,553     7,910     7,845     8,323     8,231

10200C                -         -         110     1,102       490     2,723       990     4,001
10200P                -         -       7,590     7,554     7,896     7,841     8,297     8,226

10300C                -         -          90       990       450     2,601       920     3,867
10300P                -         -       7,587     7,557     7,878     7,837     8,269     8,218

10400C                -         -          80       916       410     2,477       860     3,741
10400P                -         -       7,584     7,558     7,861     7,831     8,243     8,210

10500C                -         -          70       841       380     2,371       800     3,613
10500P                -         -       7,584     7,558     7,845     7,825     8,214     8,199

10600C                -         -          60       768       350     2,264       740     3,483
10600P                -         -       7,582     7,559     7,829     7,819     8,183     8,187

10700C                -         -          50       692       320     2,157       690     3,364
10700P                -         -       7,579     7,559     7,812     7,812     8,154     8,175

10800C                -         -          40       614       290     2,048       650     3,258
10800P                -         -       7,578     7,559     7,793     7,803     8,130     8,164

10900C                -         -          30       530       270     1,961       600     3,136
10900P                -         -       7,575     7,559     7,780     7,796     8,099     8,150

11000C                -         -          20       437       250     1,875       560     3,028
11000P                -         -       7,574     7,559     7,765     7,788     8,073     8,136



Back to Top



MCS (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MEE (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



MEI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



MGN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  18,513    18,513    18,513    18,513    18,513    18,513    18,513    18,513

10000C                -         -      18,513    18,513       -         -         -         -  
10000P                -         -          10       925       -         -         -         -  

10100C                -         -      18,513    18,513       -         -         -         -  
10100P                -         -          10       925       -         -         -         -  

10200C                -         -      18,513    18,513       -         -         -         -  
10200P                -         -          10       925       -         -         -         -  

10300C                -         -      18,513    18,513       -         -         -         -  
10300P                -         -          10       925       -         -         -         -  

10400C                -         -      18,513    18,513       -         -         -         -  
10400P                -         -          10       925       -         -         -         -  

10500C                -         -      18,513    18,513       -         -         -         -  
10500P                -         -          10       925       -         -         -         -  

10600C                -         -      18,513    18,513       -         -         -         -  
10600P                -         -          10       925       -         -         -         -  

10700C                -         -      18,513    18,513       -         -         -         -  
10700P                -         -          10       925       -         -         -         -  

10800C                -         -      18,513    18,513       -         -         -         -  
10800P                -         -          10       925       -         -         -         -  

10900C                -         -      18,513    18,513       -         -         -         -  
10900P                -         -          10       925       -         -         -         -  

11000C                -         -      18,513    18,513       -         -         -         -  
11000P                -         -          10       925       -         -         -         -  

11100C                -         -      18,513    18,513       -         -         -         -  
11100P                -         -          10       925       -         -         -         -  

11200C                -         -      18,513    18,513       -         -         -         -  
11200P                -         -          10       925       -         -         -         -  

11300C                -         -      18,513    18,513       -         -         -         -  
11300P                -         -          10       925       -         -         -         -  

11400C                -         -      18,513    18,513       -         -         -         -  
11400P                -         -          10       925       -         -         -         -  

11500C                -         -      18,513    18,513       -         -         -         -  
11500P                -         -          10       925       -         -         -         -  

11600C                -         -      18,513    18,513       -         -         -         -  
11600P                -         -          10       925       -         -         -         -  

11700C                -         -      18,513    18,513       -         -         -         -  
11700P                -         -          10       925       -         -         -         -  

11800C                -         -      18,513    18,513       -         -         -         -  
11800P                -         -          10       925       -         -         -         -  

11900C                -         -      18,513    18,513       -         -         -         -  
11900P                -         -          10       925       -         -         -         -  

12000C                -         -      18,513    18,513    18,513    18,513       -         -  
12000P                -         -          10       925        10       925       -         -  

12100C                -         -      18,513    18,513       -         -         -         -  
12100P                -         -          10       925       -         -         -         -  

12200C                -         -      18,513    18,513    18,513    18,513       -         -  
12200P                -         -          10       925        10       925       -         -  

12300C                -         -      18,513    18,513       -         -         -         -  
12300P                -         -          10       925       -         -         -         -  

12400C                -         -      18,513    18,513    18,513    18,513       -         -  
12400P                -         -          10       925        10       925       -         -  

12500C                -         -      18,513    18,513       -         -         -         -  
12500P                -         -          10       925       -         -         -         -  

12600C                -         -      18,513    18,513    18,513    18,513       -         -  
12600P                -         -          10       925        10       925       -         -  

12700C                -         -      18,513    18,513       -         -         -         -  
12700P                -         -          10       925       -         -         -         -  

12800C                -         -      18,513    18,513    18,526    18,580       -         -  
12800P                -         -          10       925        10       925       -         -  

12900C                -         -      18,513    18,513       -         -         -         -  
12900P                -         -          10       925       -         -         -         -  

13000C                -         -      18,513    18,513    18,526    18,593       -         -  
13000P                -         -          10       925        10       925       -         -  

13100C                -         -      18,513    18,513       -         -         -         -  
13100P                -         -          10       925       -         -         -         -  

13200C                -         -      18,513    18,513    18,526    18,593       -         -  
13200P                -         -          10       925        10       925       -         -  

13300C                -         -      18,513    18,513    18,540    18,620       -         -  
13300P                -         -          10       925        10       925       -         -  

13400C                -         -      18,513    18,513    18,540    18,633       -         -  
13400P                -         -          10       925        10       925       -         -  

13500C                -         -      18,513    18,513    18,540    18,633       -         -  
13500P                -         -          10       925        10       925       -         -  

13600C                -         -      18,513    18,513    18,540    18,633    18,620    18,925
13600P                -         -          10       925        10       925        80     1,729

13700C                -         -      18,513    18,513    18,553    18,659    18,633    18,965
13700P                -         -          10       925        10       925        90     1,835

13800C                -         -      18,513    18,513    18,553    18,659    18,659    19,005
13800P                -         -          10       925        10       925       110     2,008

13900C                -         -      18,513    18,513    18,566    18,686    18,673    19,032
13900P                -         -          10       925        20       925       120     2,114

14000C                -         -      18,513    18,513    18,566    18,686    18,699    19,072
14000P                -         -          10       925        30       984       140     2,261

14100C                -         -      18,513    18,513    18,580    18,713    18,699    19,098
14100P                -         -          10       925        40     1,103       150     2,367

14200C                -         -      18,513    18,513    18,593    18,739    18,726    19,138
14200P                -         -          10       925        50     1,236       170     2,513

14300C                -         -      18,513    18,513    18,606    18,753    18,766    19,191
14300P                -         -          10       925        60     1,343       200     2,713

14400C                -         -      18,513    18,513    18,606    18,753    18,792    19,218
14400P                -         -          10       925        70     1,449       220     2,846

14500C                -         -      18,513    18,513    18,606    18,779    18,819    19,271
14500P                -         -          10       925        80     1,569       250     3,032

14600C                -         -      18,513    18,513    18,633    18,806    18,846    19,298
14600P                -         -          10       925       100     1,729       270     3,165

14700C                -         -      18,513    18,513    18,646    18,819    18,886    19,351
14700P                -         -          10       925       110     1,835       310     3,364

14800C                -         -      18,513    18,513    18,659    18,832    18,925    19,391
14800P                -         -          10       925       120     1,928       340     3,537

14900C                -         -      18,513    18,513    18,673    18,859    18,965    19,444
14900P                -         -          10       925       140     2,088       380     3,724

15000C                -         -      18,513    18,513    18,699    18,886    19,005    19,484
15000P                -         -          10       925       160     2,234       420     3,910

15100C             18,513    18,513    18,513    18,513    18,713    18,899    19,045    19,537
15100P                 10       925        10       925       170     2,327       460     4,096

15200C             18,513    18,513    18,513    18,513    18,739    18,939    19,098    19,577
15200P                 10       925        10       925       200     2,513       510     4,309

15300C             18,513    18,513    18,513    18,513    18,753    18,952    19,152    19,630
15300P                 10       925        10       925       220     2,646       560     4,508

15400C             18,513    18,513    18,513    18,513    18,779    18,979    19,191    19,670
15400P                 10       925        10       925       240     2,793       610     4,708

15500C             18,513    18,513    18,513    18,513    18,806    19,005    19,245    19,723
15500P                 10       925        10       925       270     2,965       670     4,921

15600C             18,513    18,513    18,513    18,513    18,832    19,032    19,311    19,777
15600P                 10       925        10       925       300     3,125       740     5,147

15700C             18,513    18,513    18,526    18,540    18,859    19,058    19,364    19,817
15700P                 10       931        10       970       340     3,325       810     5,373

15800C             18,513    18,513    18,526    18,540    18,886    19,085    19,431    19,870
15800P                 10       997        10     1,037       370     3,484       880     5,599

15900C             18,513    18,513    18,526    18,540    18,912    19,112    19,484    19,910
15900P                 10     1,077        10     1,117       410     3,684       960     5,825

16000C             18,513    18,513    18,526    18,540    18,952    19,138    19,551    19,963
16000P                 10     1,157        10     1,197       470     3,910     1,040     6,051

16100C             18,513    18,513    18,526    18,540    18,979    19,165    19,604    20,003
16100P                 10     1,250        10     1,290       500     4,069     1,130     6,290

16200C             18,513    18,513    18,540    18,553    19,019    19,191    19,670    20,056
16200P                 10     1,343        10     1,383       550     4,269     1,230     6,543

16300C             18,513    18,513    18,540    18,553    19,045    19,218    19,723    20,096
16300P                 10     1,436        10     1,489       610     4,495     1,330     6,783

16400C             18,513    18,513    18,540    18,553    19,072    19,245    19,790    20,136
16400P                 10     1,556        20     1,742       660     4,694     1,440     7,035

16500C             18,513    18,513    18,540    18,553    19,112    19,271    19,856    20,189
16500P                 10     1,675        30     1,968       750     4,960     1,560     7,288

16600C             18,513    18,513    18,553    18,566    19,138    19,285    19,910    20,229
16600P                 10     1,808        40     2,167       800     5,160     1,680     7,541

16700C             18,513    18,513    18,553    18,566    19,178    19,311    19,963    20,269
16700P                 10     1,941        50     2,380       870     5,373     1,810     7,793

16800C             18,513    18,513    18,553    18,566    19,205    19,338    20,016    20,295
16800P                 10     2,101        60     2,580       950     5,612     1,940     8,046

16900C             18,513    18,513    18,566    18,580    19,231    19,351    20,069    20,335
16900P                 10     2,274        70     2,779     1,030     5,852     2,090     8,299

17000C             18,513    18,513    18,566    18,580    19,245    19,378    20,109    20,375
17000P                 10     2,447        80     2,979     1,160     6,144     2,240     8,565

17100C             18,513    18,513    18,580    18,580    19,271    19,391    20,149    20,402
17100P                 10     2,646        90     3,192     1,220     6,344     2,400     8,817

17200C             18,513    18,513    18,580    18,580    19,285    19,404    20,176    20,428
17200P                 10     2,846       110     3,444     1,360     6,636     2,560     9,083

17300C             18,513    18,513    18,580    18,593    19,298    19,418    20,216    20,455
17300P                 10     3,072       130     3,684     1,440     6,862     2,740     9,336

17400C             18,513    18,513    18,580    18,593    19,311    19,431    20,229    20,482
17400P                 10     3,311       160     3,950     1,550     7,115     2,920     9,602

17500C             18,513    18,513    18,580    18,593    19,311    19,444    20,255    20,495
17500P                 10     3,577       190     4,216     1,680     7,381     3,120     9,868

17600C             18,513    18,513    18,580    18,593    19,311    19,444    20,255    20,521
17600P                 10     3,843       210     4,468     1,810     7,647     3,320    10,121

17700C             18,513    18,513    18,566    18,580    19,298    19,457    20,255    20,535
17700P                 10     4,136       250     4,761     1,950     7,913     3,530    10,387

17800C             18,500    18,513    18,553    18,580    19,271    19,457    20,255    20,535
17800P                 10     4,442       290     5,040     2,100     8,179     3,750    10,653

17900C             18,500    18,513    18,526    18,566    19,245    19,457    20,242    20,548
17900P                 20     4,814       340     5,333     2,260     8,458     3,980    10,906

18000C             18,487    18,500    18,487    18,566    19,205    19,444    20,216    20,548
18000P                 30     5,173       400     5,625     2,420     8,724     4,220    11,158

18100C             18,460    18,500    18,447    18,553    19,165    19,431    20,176    20,548
18100P                 40     5,532       460     5,918     2,600     9,004     4,470    11,424

18200C             18,447    18,487    18,393    18,540    19,098    19,431    20,136    20,548
18200P                 50     5,891       530     6,224     2,780     9,270     4,730    11,677

18300C             18,407    18,487    18,327    18,513    19,032    19,404    20,069    20,535
18300P                 70     6,264       600     6,517     2,980     9,549     5,000    11,930

18400C             18,354    18,473    18,234    18,487    18,952    19,391    20,016    20,535
18400P                 80     6,623       690     6,822     3,180     9,828     5,280    12,182

18500C             18,287    18,460    18,141    18,460    18,859    19,364    19,936    20,508
18500P                100     6,982       780     7,128     3,290    10,068     5,570    12,435

18600C             18,221    18,447    18,021    18,420    18,753    19,338    19,843    20,495
18600P                130     7,354       890     7,448     3,510    10,347     5,870    12,674

18700C             18,101    18,420    17,875    18,380    18,633    19,298    19,750    20,468
18700P                160     7,727     1,000     7,753     3,740    10,626     6,350    12,954

18800C             17,955    18,393    17,715    18,340    18,500    19,258    19,630    20,442
18800P                190     8,099     1,130     8,059     3,980    10,892     6,650    13,180

18900C             17,795    18,354    17,529    18,287    18,367    19,218    19,511    20,415
18900P                240     8,472     1,220     8,365     4,230    11,172     6,960    13,419

19000C             17,582    18,327    17,316    18,221    18,207    19,165    19,378    20,375
19000P                290     8,844     1,370     8,684     4,490    11,451     7,290    13,645

19100C             17,343    18,274    17,077    18,154    18,034    19,112    19,231    20,335
19100P                350     9,216     1,510     8,990     4,770    11,717     7,620    13,871

19200C             17,037    18,221    16,824    18,074    17,835    19,058    19,085    20,295
19200P                420     9,576     1,670     9,296     5,050    11,996     7,970    14,098

19300C             16,704    18,154    16,531    17,994    17,635    18,992    18,912    20,242
19300P                500     9,948     1,840     9,602     5,350    12,262     8,330    14,324

19400C             15,920    18,101    16,212    17,901    17,423    18,925    18,739    20,189
19400P                580    10,307     2,040     9,895     5,660    12,528     8,700    14,550

19500C             15,090    17,968    15,906    17,822    17,183    18,846    18,553    20,122
19500P                680    10,666     2,260    10,201     5,980    12,794     9,080    14,763

19600C             14,200    17,875    15,547    17,715    16,944    18,766    18,354    20,069
19600P                800    11,012     2,490    10,480     6,310    13,047     9,480    14,975

19700C             13,320    17,782    14,920    17,595    16,691    18,673    18,154    19,989
19700P                940    11,358     2,730    10,773     6,650    13,313     9,890    15,175

19800C             12,470    17,649    14,190    17,462    16,412    18,606    17,941    19,923
19800P              1,100    11,690     3,000    11,052     7,020    13,566    10,310    15,388

19900C             11,640    17,502    13,340    17,369    16,132    18,487    17,715    19,843
19900P              1,280    12,009     3,280    11,331     7,410    13,818    10,740    15,587

20000C             10,840    17,343    12,770    17,170    15,813    18,407    17,476    19,763
20000P              1,480    12,329     3,580    11,597     7,810    14,058    11,190    15,787

20200C              9,320    16,930    11,310    16,864    14,980    18,167    16,984    19,590
20200P              1,950    12,940     4,240    12,116     8,670    14,536    12,120    16,159

20400C              7,890    16,452    10,080    16,465    13,930    17,915    16,478    19,404
20400P              2,530    13,512     5,000    12,741     9,590    14,975    13,100    16,518

20600C              6,580    15,880     9,160    15,973    13,000    17,622    15,920    19,191
20600P              3,240    14,031     5,870    13,406    10,580    15,401    14,098    16,864

20800C              5,460    15,175     8,120    15,481    12,050    17,329    15,120    18,965
20800P              4,130    14,470     6,840    14,031    11,630    15,800    14,749    17,183

21000C              4,520    14,603     7,180    14,962    11,160    16,997    14,250    18,726
21000P              5,150    14,856     7,910    14,603    12,730    16,172    15,374    17,489

21200C              3,750    14,124     6,330    14,403    10,330    16,664    13,430    18,473
21200P              6,320    15,215     9,070    15,122    13,858    16,518    15,973    17,768

21400C              3,020    13,619     5,610    13,818     9,560    16,305    12,650    18,207
21400P              7,650    15,827    10,370    15,574    14,550    16,837    16,531    18,021

21600C              2,500    13,034     4,940    13,206     8,850    15,933    11,910    17,928
21600P              9,090    16,332    11,860    15,933    15,201    17,130    17,050    18,260

21800C              2,020    12,435     4,350    12,595     8,180    15,561    11,220    17,635
21800P             10,620    16,771    13,280    16,292    15,800    17,383    17,529    18,487

22000C              1,650    11,797     3,800    11,970     7,580    15,162    10,570    17,343
22000P             12,240    17,117    14,137    16,611    16,345    17,635    17,955    18,686

22200C              1,340    11,145     3,380    11,371     7,010    14,776     9,960    17,037
22200P             13,940    17,383    14,896    16,944    16,837    17,835    18,354    18,872

22400C              1,090    10,480     2,970    10,759     6,490    14,364     9,380    16,731
22400P             15,414    17,622    15,507    17,143    17,276    18,021    18,713    19,045

22600C                890     9,802     2,610    10,174     6,000    13,965     8,840    16,412
22600P             16,146    17,808    16,106    17,409    17,662    18,207    19,032    19,205

22800C                730     9,137     2,290     9,589     5,560    13,566     8,330    16,093
22800P             16,744    17,955    16,585    17,582    18,008    18,354    19,311    19,338

23000C                600     8,485     2,000     9,017     5,150    13,153     7,860    15,773
23000P             17,103    18,021    16,984    17,742    18,300    18,500    19,564    19,471

23200C                490     7,833     1,780     8,485     4,770    12,754     7,410    15,441
23200P             17,449    18,127    17,316    17,875    18,553    18,620    19,777    19,577

23400C                410     7,221     1,570     7,966     4,430    12,369     6,990    15,122
23400P             17,728    18,194    17,595    17,981    18,766    18,726    19,963    19,684

23600C                330     6,623     1,390     7,474     4,110    11,970     6,590    14,789
23600P             17,928    18,260    17,835    18,088    18,952    18,819    20,122    19,777

23800C                270     6,051     1,230     7,009     3,810    11,584     6,220    14,457
23800P             18,088    18,314    18,021    18,167    19,098    18,899    20,255    19,856

24000C                230     5,519     1,070     6,543     3,540    11,198     5,870    14,137
24000P             18,207    18,354    18,167    18,247    19,218    18,979    20,362    19,923

24200C                190     5,014       960     6,144     3,280    10,826     5,550    13,818
24200P             18,287    18,380    18,287    18,300    19,311    19,032    20,442    19,989

24400C                160     4,548       840     5,719     3,050    10,467     5,240    13,499
24400P             18,354    18,407    18,380    18,354    19,391    19,085    20,508    20,029

24600C                130     4,109       750     5,359     2,840    10,108     4,930    13,167
24600P             18,407    18,433    18,447    18,393    19,444    19,125    20,561    20,083

24800C                110     3,710       670     5,014     2,630     9,748     4,640    12,847
24800P             18,433    18,447    18,500    18,420    19,484    19,165    20,588    20,109

25000C                100     3,378       590     4,668     2,370     9,349     4,370    12,528
25000P             18,460    18,460    18,540    18,447    19,511    19,191    20,615    20,149

25200C                 80     3,019       530     4,375     2,190     9,004     4,120    12,209
25200P             18,473    18,460    18,580    18,473    19,511    19,218    20,615    20,162

25400C                 60     2,660       470     4,069     2,030     8,671     3,890    11,903
25400P             18,500    18,473    18,593    18,500    19,524    19,231    20,615    20,189

25600C                -         -         420     3,803     1,880     8,352     3,670    11,597
25600P                -         -      18,606    18,513    19,511    19,245    20,588    20,202

25800C                -         -         370     3,537     1,740     8,033     3,460    11,305
25800P                -         -      18,620    18,526    19,497    19,245    20,575    20,202

26000C                -         -         330     3,298     1,610     7,727     3,260    10,999
26000P                -         -      18,620    18,526    19,484    19,258    20,548    20,202

26200C                -         -         300     3,085     1,490     7,421     3,080    10,706
26200P                -         -      18,620    18,540    19,457    19,258    20,508    20,202

26400C                -         -         260     2,846     1,380     7,142     2,900    10,427
26400P                -         -      18,620    18,540    19,431    19,258    20,468    20,202

26600C                -         -         240     2,686     1,280     6,862     2,740    10,147
26600P                -         -      18,620    18,553    19,391    19,245    20,428    20,189

26800C                -         -         210     2,487     1,190     6,596     2,590     9,868
26800P                -         -      18,620    18,553    19,364    19,245    20,375    20,189

27000C                -         -         180     2,274     1,110     6,357     2,440     9,602
27000P                -         -      18,620    18,553    19,338    19,231    20,322    20,176

27200C                -         -         170     2,167     1,030     6,104     2,310     9,336
27200P                -         -      18,606    18,553    19,298    19,218    20,282    20,149

27400C                -         -         150     2,008       960     5,865     2,180     9,083
27400P                -         -      18,606    18,553    19,271    19,205    20,229    20,136

27600C                -         -         140     1,901       890     5,639     2,060     8,831
27600P                -         -      18,606    18,553    19,231    19,191    20,176    20,122

27800C                -         -         120     1,742       830     5,413     1,950     8,591
27800P                -         -      18,593    18,553    19,205    19,178    20,122    20,096

28000C                -         -         110     1,635       770     5,200     1,850     8,352
28000P                -         -      18,593    18,553    19,165    19,165    20,069    20,083

28200C                -         -         100     1,529       720     5,000     1,750     8,126
28200P                -         -      18,580    18,553    19,138    19,152    20,016    20,056

28400C                -         -          90     1,423       670     4,801     1,650     7,886
28400P                -         -      18,580    18,553    19,112    19,138    19,963    20,029

28600C                -         -          80     1,316       630     4,628     1,570     7,674
28600P                -         -      18,580    18,553    19,085    19,125    19,910    20,003

28800C                -         -          70     1,210       580     4,428     1,480     7,448
28800P                -         -      18,580    18,553    19,045    19,112    19,856    19,976

29000C                -         -          60     1,117       550     4,269     1,410     7,248
29000P                -         -      18,566    18,553    19,032    19,098    19,803    19,950

29200C                -         -         -         -         510     4,096     1,330     7,035
29200P                -         -         -         -      19,005    19,072    19,750    19,923

29600C                -         -         -         -         450     3,790     1,200     6,650
29600P                -         -         -         -      18,952    19,045    19,657    19,870

30000C                -         -         -         -         380     3,458     1,080     6,290
30000P                -         -         -         -      18,912    19,019    19,577    19,817



Back to Top



MHK (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MIA (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     908       908       908       908       908       908       908       908       908       908       908       908



Back to Top



MIN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MJU (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539       539       539



Back to Top



MMN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MNZ (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MOL (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MPC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MPN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



MPS (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682       682       682



Back to Top



MSB (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MSN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MTD (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



MTR (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     805       805       805       805       805       805       805       805       805       805



Back to Top



MTW (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179

620C                  -         -       8,122     8,135       -         -         -         -         -         -         -         -  
620P                  -         -          10       409       -         -         -         -         -         -         -         -  

625C                  -         -       8,120     8,135       -         -         -         -         -         -         -         -  
625P                  -         -          10       409       -         -         -         -         -         -         -         -  

630C                  -         -       8,119     8,135       -         -         -         -         -         -         -         -  
630P                  -         -          10       409       -         -         -         -         -         -         -         -  

635C                  -         -       8,113     8,130       -         -         -         -         -         -         -         -  
635P                  -         -          10       409       -         -         -         -         -         -         -         -  

640C                  -         -       8,110     8,128       -         -         -         -         -         -         -         -  
640P                  -         -          20       409       -         -         -         -         -         -         -         -  

645C                  -         -       8,103     8,124       -         -         -         -         -         -         -         -  
645P                  -         -          30       409       -         -         -         -         -         -         -         -  

650C                  -         -       8,101     8,123       -         -         -         -         -         -         -         -  
650P                  -         -          40       409       -         -         -         -         -         -         -         -  

655C                  -         -       8,099     8,123       -         -         -         -         -         -         -         -  
655P                  -         -          50       409       -         -         -         -         -         -         -         -  

660C                  -         -       8,091     8,118       -         -         -         -         -         -         -         -  
660P                  -         -          60       409       -         -         -         -         -         -         -         -  

665C                  -         -       8,089     8,116       -         -         -         -         -         -         -         -  
665P                  -         -          70       409       -         -         -         -         -         -         -         -  

670C                  -         -       8,081     8,111       -         -         -         -         -         -         -         -  
670P                  -         -          80       409       -         -         -         -         -         -         -         -  

675C                  -         -       8,078     8,111       -         -         -         -         -         -         -         -  
675P                  -         -          90       426       -         -         -         -         -         -         -         -  

680C                  -         -       8,069     8,106       -         -         -         -         -         -         -         -  
680P                  -         -         100       460       -         -         -         -         -         -         -         -  

685C                  -         -       8,061     8,101       -         -         -         -         -         -         -         -  
685P                  -         -         110       492       -         -         -         -         -         -         -         -  

690C                  -         -       8,057     8,099       -         -         -         -         -         -         -         -  
690P                  -         -         120       526       -         -         -         -         -         -         -         -  

695C                  -         -       8,047     8,094     7,769     7,870     7,703     7,817       -         -         -         -  
695P                  -         -         130       559       957     1,404     1,566     1,995       -         -         -         -  

700C                  -         -       8,043     8,093     7,757     7,862     7,690     7,808       -         -         -         -  
700P                  -         -         140       595       976     1,433     1,590     2,026       -         -         -         -  

705C                  -         -       8,034     8,087     7,743     7,853     7,676     7,799       -         -         -         -  
705P                  -         -         150       630       993     1,463     1,611     2,057       -         -         -         -  

710C                  -         -       8,023     8,081     7,728     7,844     7,662     7,789       -         -         -         -  
710P                  -         -         160       667     1,017     1,497     1,635     2,090       -         -         -         -  

715C                  -         -       8,018     8,079     7,714     7,835     7,647     7,780       -         -         -         -  
715P                  -         -         170       704     1,036     1,528     1,657     2,122       -         -         -         -  

720C                  -         -       8,007     8,074     7,699     7,825     7,634     7,772       -         -         -         -  
720P                  -         -         180       743     1,054     1,560     1,679     2,154       -         -         -         -  

725C                  -         -       7,995     8,067     7,683     7,816     7,618     7,761       -         -         -         -  
725P                  -         -         190       783     1,074     1,593     1,705     2,189       -         -         -         -  

730C                  -         -       7,983     8,061     7,668     7,807     7,602     7,752       -         -         -         -  
730P                  -         -         200       824     1,094     1,626     1,727     2,222       -         -         -         -  

735C                  -         -       7,978     8,059     7,651     7,797     7,586     7,740       -         -         -         -  
735P                  -         -         210       865     1,114     1,659     1,752     2,258       -         -         -         -  

740C                  -         -       7,965     8,053     7,632     7,785     7,570     7,731       -         -         -         -  
740P                  -         -         220       909     1,138     1,698     1,776     2,292       -         -         -         -  

745C                  -         -       7,952     8,046     7,615     7,776     7,553     7,720       -         -         -         -  
745P                  -         -         230       954     1,159     1,732     1,800     2,327       -         -         -         -  

750C                  -         -       7,937     8,039     7,598     7,765     7,534     7,708       -         -         -         -  
750P                  -         -         240     1,001     1,181     1,768     1,827     2,364       -         -         -         -  

755C                  -         -       7,924     8,033     7,577     7,753     7,517     7,698       -         -         -         -  
755P                  -         -         250     1,050     1,206     1,810     1,852     2,401       -         -         -         -  

760C                  -         -       7,908     8,026     7,558     7,741     7,498     7,686       -         -         -         -  
760P                  -         -         260     1,101     1,227     1,847     1,880     2,440       -         -         -         -  

765C                  -         -       7,892     8,019     7,538     7,731     7,478     7,674       -         -         -         -  
765P                  -         -         270     1,153     1,250     1,885     1,905     2,479       -         -         -         -  

770C                  -         -       7,876     8,011     7,515     7,717     7,459     7,662       -         -         -         -  
770P                  -         -         280     1,207     1,276     1,928     1,932     2,517       -         -         -         -  

775C                  -         -       7,858     8,003     7,494     7,706     7,438     7,648       -         -         -         -  
775P                  -         -         290     1,263     1,300     1,968     1,961     2,557       -         -         -         -  

780C                  -         -       7,833     7,991     7,470     7,691     7,417     7,636       -         -         -         -  
780P                  -         -         310     1,331     1,327     2,013     1,988     2,598       -         -         -         -  

785C                  -         -       7,815     7,983     7,448     7,679     7,394     7,622       -         -         -         -  
785P                  -         -         320     1,391     1,351     2,056     2,018     2,641       -         -         -         -  

790C                  -         -       7,795     7,976     7,421     7,663     7,372     7,608       -         -         -         -  
790P                  -         -         330     1,455     1,380     2,102     2,046     2,682       -         -         -         -  

795C                  -         -       7,773     7,968     7,396     7,650     7,349     7,595       -         -         -         -  
795P                  -         -         340     1,521     1,405     2,146     2,074     2,725       -         -         -         -  

800C                  -         -       7,744     7,954     7,368     7,635     7,324     7,579       -         -         -         -  
800P                  -         -         360     1,597     1,435     2,195     2,106     2,770       -         -         -         -  

805C                  -         -       7,720     7,945     7,340     7,618     7,300     7,566       -         -         -         -  
805P                  -         -         370     1,669     1,465     2,246     2,135     2,815       -         -         -         -  

810C                  -         -       7,688     7,930     7,312     7,603     7,272     7,549       -         -         -         -  
810P                  -         -         390     1,750     1,492     2,294     2,169     2,862       -         -         -         -  

815C                  -         -       7,663     7,921     7,280     7,587     7,245     7,534       -         -         -         -  
815P                  -         -         400     1,827     1,522     2,346     2,199     2,908       -         -         -         -  

820C                  -         -       7,627     7,906     7,248     7,569     7,219     7,518       -         -         -         -  
820P                  -         -         420     1,915     1,554     2,399     2,231     2,956       -         -         -         -  

825C                  -         -       7,591     7,892     7,213     7,551     7,188     7,501       -         -         -         -  
825P                  -         -         440     2,004     1,588     2,455     2,266     3,005       -         -         -         -  

830C                7,974     8,126     7,553     7,876     7,179     7,533     7,159     7,483     7,225     7,529     7,329     7,618
830P                   20     1,618       460     2,097     1,621     2,511     2,298     3,056     2,761     3,406     3,062     3,638

835C                7,961     8,126     7,513     7,860     7,142     7,513     7,127     7,465     7,197     7,511     7,304     7,602
835P                   30     1,775       480     2,193     1,655     2,569     2,335     3,108     2,796     3,454     3,097     3,685

840C                7,921     8,115     7,470     7,844     7,103     7,493     7,092     7,446     7,168     7,494     7,277     7,586
840P                   40     1,927       500     2,292     1,690     2,629     2,371     3,161     2,831     3,501     3,133     3,731

845C                7,904     8,114     7,425     7,827     7,063     7,473     7,059     7,428     7,138     7,477     7,251     7,570
845P                   50     2,076       520     2,396     1,725     2,690     2,407     3,215     2,867     3,552     3,169     3,779

850C                7,858     8,103     7,370     7,804     7,019     7,449     7,023     7,406     7,106     7,458     7,221     7,553
850P                   60     2,227       550     2,507     1,766     2,755     2,445     3,271     2,906     3,602     3,206     3,829

855C                7,811     8,093     7,320     7,787     6,974     7,428     6,985     7,385     7,074     7,438     7,192     7,535
855P                   70     2,380       570     2,617     1,803     2,820     2,485     3,328     2,943     3,656     3,243     3,878

860C                7,784     8,091     7,259     7,763     6,926     7,402     6,946     7,365     7,039     7,420     7,162     7,517
860P                   80     2,536       600     2,734     1,846     2,890     2,523     3,386     2,981     3,709     3,282     3,928

865C                7,729     8,081     7,201     7,744     6,878     7,378     6,906     7,342     7,005     7,400     7,130     7,498
865P                   90     2,697       620     2,852     1,885     2,957     2,564     3,447     3,021     3,763     3,322     3,980

870C                7,670     8,069     7,134     7,719     6,825     7,352     6,862     7,318     6,967     7,378     7,096     7,478
870P                  100     2,860       650     2,977     1,929     3,031     2,606     3,508     3,062     3,819     3,362     4,033

875C                7,582     8,047     7,055     7,687     6,769     7,324     6,817     7,295     6,929     7,357     7,062     7,459
875P                  120     3,031       690     3,106     1,975     3,106     2,649     3,572     3,102     3,875     3,403     4,088

880C                7,513     8,037     6,979     7,660     6,711     7,296     6,771     7,269     6,888     7,333     7,025     7,438
880P                  130     3,201       720     3,238     2,022     3,194     2,694     3,637     3,145     3,935     3,444     4,142

885C                7,436     8,025     6,898     7,632     6,650     7,265     6,721     7,243     6,845     7,309     6,987     7,417
885P                  140     3,376       750     3,375     2,070     3,287     2,739     3,705     3,189     3,995     3,488     4,200

890C                7,330     8,002     6,805     7,599     6,584     7,235     6,669     7,216     6,801     7,285     6,947     7,394
890P                  160     3,553       790     3,515     2,120     3,382     2,786     3,774     3,234     4,056     3,532     4,257

895C                7,216     7,980     6,707     7,563     6,514     7,200     6,614     7,187     6,755     7,260     6,906     7,372
895P                  180     3,734       830     3,657     2,174     3,480     2,838     3,846     3,281     4,120     3,577     4,317

900C                7,094     7,957     6,596     7,522     6,442     7,167     6,556     7,158     6,705     7,233     6,862     7,348
900P                  200     3,916       880     3,803     2,226     3,581     2,887     3,918     3,328     4,185     3,622     4,377

905C                6,961     7,933     6,485     7,483     6,364     7,130     6,495     7,127     6,653     7,205     6,817     7,322
905P                  220     4,100       920     3,954     2,284     3,686     2,937     3,993     3,378     4,252     3,670     4,439

910C                6,797     7,898     6,360     7,440     6,281     7,091     6,431     7,094     6,600     7,176     6,769     7,296
910P                  250     4,283       970     4,107     2,344     3,794     2,993     4,072     3,428     4,319     3,720     4,503

915C                6,622     7,864     6,221     7,388     6,192     7,049     6,364     7,058     6,543     7,147     6,719     7,268
915P                  280     4,467     1,030     4,259     2,411     3,904     3,051     4,152     3,480     4,390     3,769     4,568

920C                6,431     7,829     6,079     7,340     6,099     7,006     6,290     7,022     6,483     7,114     6,665     7,240
920P                  310     4,652     1,080     4,418     2,473     4,019     3,109     4,236     3,535     4,463     3,821     4,635

925C                6,212     7,783     5,922     7,284     5,999     6,959     6,215     6,985     6,419     7,082     6,610     7,211
925P                  350     4,834     1,140     4,576     2,544     4,136     3,170     4,321     3,591     4,537     3,874     4,704

930C                5,890     7,727     5,750     7,221     5,893     6,912     6,133     6,945     6,352     7,046     6,550     7,179
930P                  400     5,012     1,210     4,734     2,616     4,257     3,233     4,410     3,649     4,615     3,928     4,774

935C                5,440     7,668     5,567     7,156     5,780     6,861     6,047     6,902     6,281     7,010     6,487     7,147
935P                  450     5,192     1,280     4,895     2,690     4,381     3,301     4,500     3,708     4,693     3,986     4,847

940C                5,000     7,599     5,370     7,083     5,657     6,805     5,955     6,857     6,205     6,971     6,421     7,112
940P                  510     5,366     1,360     5,054     2,771     4,507     3,370     4,595     3,770     4,774     4,043     4,922

945C                4,560     7,529     5,157     7,001     5,528     6,747     5,858     6,809     6,125     6,931     6,350     7,076
945P                  570     5,542     1,450     5,210     2,856     4,637     3,442     4,693     3,835     4,859     4,104     4,999

950C                4,140     7,437     4,931     6,916     5,389     6,683     5,754     6,760     6,040     6,888     6,276     7,038
950P                  650     5,709     1,540     5,369     2,947     4,768     3,517     4,794     3,904     4,946     4,168     5,079

955C                3,720     7,342     4,620     6,822     5,241     6,616     5,643     6,707     5,949     6,844     6,196     6,998
955P                  730     5,877     1,640     5,524     3,043     4,902     3,597     4,898     3,974     5,035     4,232     5,160

960C                3,320     7,225     4,230     6,719     5,081     6,546     5,524     6,651     5,853     6,796     6,111     6,955
960P                  830     6,036     1,750     5,677     3,141     5,040     3,678     5,007     4,048     5,128     4,301     5,245

965C                2,940     7,088     3,840     6,622     4,911     6,470     5,397     6,591     5,749     6,745     6,019     6,910
965P                  950     6,188     1,860     5,832     3,247     5,179     3,767     5,117     4,125     5,222     4,370     5,331

970C                2,570     6,938     3,470     6,570     4,729     6,386     5,260     6,527     5,637     6,691     5,922     6,864
970P                1,080     6,336     1,990     5,978     3,362     5,317     3,859     5,234     4,205     5,321     4,444     5,422

975C                2,210     6,874     3,110     6,514     4,533     6,298     5,115     6,458     5,519     6,635     5,818     6,812
975P                1,220     6,479     2,130     6,121     3,480     5,459     3,958     5,353     4,289     5,423     4,522     5,514

980C                1,880     6,806     2,770     6,450     4,326     6,203     4,956     6,386     5,391     6,574     5,707     6,759
980P                1,390     6,611     2,290     6,256     3,609     5,600     4,060     5,476     4,378     5,528     4,603     5,609

985C                1,570     6,731     2,440     6,382     4,105     6,099     4,789     6,308     5,256     6,509     5,586     6,701
985P                1,580     6,735     2,460     6,387     3,746     5,740     4,168     5,604     4,472     5,636     4,688     5,709

990C                1,310     6,635     2,160     6,294     3,840     5,979     4,608     6,223     5,108     6,439     5,455     6,640
990P                1,820     6,838     2,680     6,499     3,912     5,853     4,283     5,736     4,571     5,748     4,777     5,810

995C                1,080     6,527     1,910     6,195     3,550     5,854     4,442     6,127     4,950     6,365     5,317     6,575
995P                2,090     6,930     2,930     6,599     4,084     5,963     4,420     5,855     4,674     5,863     4,871     5,915

1000C                 880     6,407     1,670     6,091     3,270     5,722     4,269     6,028     4,803     6,282     5,188     6,503
1000P               2,390     7,092     3,190     6,695     4,259     6,087     4,559     5,975     4,791     5,969     4,978     6,011

1010C                 550     6,140     1,250     5,861     2,740     5,456     3,912     5,814     4,499     6,107     4,917     6,350
1010P               3,060     7,487     3,770     6,906     4,627     6,377     4,847     6,213     5,038     6,176     5,198     6,200

1020C                 310     5,837       890     5,607     2,250     5,262     3,450     5,582     4,173     5,915     4,623     6,184
1020P               3,820     7,783     4,410     7,245     5,010     6,657     5,148     6,451     5,293     6,385     5,427     6,391

1030C                 160     5,498       610     5,321     1,820     5,047     2,930     5,327     3,829     5,707     4,311     6,002
1030P               4,670     7,973     5,130     7,522     5,406     6,918     5,459     6,683     5,556     6,591     5,665     6,580

1040C                  70     5,135       390     5,011     1,430     4,817     2,460     5,054     3,390     5,480     3,976     5,804
1040P               5,580     8,087     5,910     7,749     5,810     7,166     5,778     6,904     5,829     6,794     5,910     6,769

1050C                  30     4,752       240     4,676     1,100     4,565     2,020     4,756     2,890     5,234     3,600     5,588
1050P               6,540     8,139     6,612     7,909     6,209     7,385     6,103     7,118     6,107     6,990     6,161     6,954

1060C                  10     4,361       130     4,323       810     4,299     1,620     4,435     2,420     4,967     3,080     5,353
1060P               7,520     8,166     7,123     8,030     6,604     7,583     6,429     7,318     6,387     7,180     6,418     7,136

1070C                  10     3,964        70     3,955       580     4,013     1,280     4,100     1,990     4,680     2,600     5,099
1070P               8,179     8,179     7,511     8,098     6,970     7,748     6,744     7,497     6,669     7,361     6,675     7,308

1080C                  10     3,572        30     3,577       390     3,712       970     3,841     1,610     4,374     2,150     4,821
1080P               8,179     8,179     7,823     8,144     7,308     7,886     7,054     7,663     6,943     7,525     6,933     7,474

1090C                  10     3,194        10     3,193       250     3,396       720     3,577     1,260     4,041     1,750     4,525
1090P               8,179     8,179     8,030     8,167     7,595     7,993     7,333     7,801     7,211     7,679     7,180     7,626

1100C                  10     2,836        10     2,838       150     3,070       510     3,301       970     3,700     1,390     4,208
1100P               8,179     8,179     8,179     8,179     7,823     8,069     7,586     7,920     7,453     7,809     7,417     7,763

1110C                  10     2,507        10     2,511        80     2,733       340     3,009       710     3,330     1,070     3,867
1110P               8,179     8,179     8,179     8,179     7,994     8,122     7,801     8,014     7,679     7,926     7,638     7,885

1120C                  10     2,209        10     2,215        40     2,397       220     2,713       500     2,949       800     3,512
1120P               8,179     8,179     8,179     8,179     8,098     8,152     7,962     8,082     7,868     8,019     7,831     7,989

1130C                  10     1,944        10     1,953        20     2,078       130     2,408       340     2,654       570     3,134
1130P               8,179     8,179     8,179     8,179     8,147     8,167     8,078     8,130     8,013     8,090     7,993     8,074



Back to Top



MVI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980       980       980



Back to Top



MVN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



MXC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MXK (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NFU (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NWD (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



PAI (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808



Back to Top



PEN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



PHA (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506              
                      L         S         L         S         L         S  
F                   1,490     1,490     1,490     1,490     1,490     1,490



Back to Top



PHH (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,182    38,097    39,382    38,796    41,074       -         -      44,531    47,349    47,986    51,077       -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       300     4,095       850     7,049       -         -       7,350    16,671    11,900    21,306       -         -  

4000C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,206    38,163    39,560    39,039    41,472       -         -      45,009    47,809    48,571    51,606       -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       350     4,539     1,050     7,869       -         -       8,000    17,545    12,800    22,234       -         -  

4100C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,418    38,289    39,834    39,337    41,906       -         -      45,505    48,275    49,166    52,136       -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       450     5,187     1,300     8,766       -         -       8,700    18,435    13,750    23,171       -         -  

4200C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,451    38,476    40,175    39,628    42,315       -         -      46,016    48,741    49,767    52,662       -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,885       -         -         100     2,447       600     5,978     1,550     9,626       -         -       9,450    19,340    14,750    24,110       -         -  

4300C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,902    38,633    38,660    40,489    39,970    42,751       -         -      46,539    49,210    50,356    53,176       -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,885       -         -         150     2,987       750     6,724     1,850    10,549       -         -      10,250    20,257    15,750    25,041       -         -  

4350C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,966    38,797    38,842    40,785    40,304    43,166       -         -      47,070    49,676    50,949    53,685       -         -  
4400P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         200     3,489       900     7,448     2,150    11,444       -         -      11,100    21,182    16,800    25,974       -         -  

4450C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,092    39,050    39,079    41,127    40,732    43,638       -         -      47,587    50,129    51,528    54,182       -         -  
4500P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         300     4,225     1,100     8,275     2,550    12,460       -         -      11,950    22,097    17,850    26,899       -         -  

4550C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,156    39,192    39,365    41,499    41,194    44,116       -         -      48,111    50,579    52,124    54,681    55,756    58,273
4600P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         350     4,692     1,350     9,180     3,000    13,502       -         -      12,850    23,020    19,000    27,836    24,397    31,716

4650C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,337    39,482    39,696    41,893    41,642    44,566       -         -      48,638    51,025    52,703    55,168    56,386    58,797
4700P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         500     5,546     1,650    10,145     3,450    14,510       -         -      13,800    23,949    20,150    28,763    25,488    32,647

4750C                 -         -      37,705    37,705       -         -         -         -      37,769    37,951    38,022    38,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     1,885       -         -         -         -          50     1,885       250     3,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      37,705    37,705       -         -         -         -      37,769    37,958    38,080    38,758    38,456    39,680    40,019    42,260    42,159    45,048       -         -      49,166    51,465    53,281    55,648    56,998    59,310
4800P                 -         -          50     1,885       -         -         -         -          50     1,885       300     4,115       600     6,180     1,950    11,072     4,000    15,592       -         -      14,800    24,881    21,350    29,690    26,572    33,570

4850C                 -         -      37,705    37,705       -         -         -         -      37,770    37,963    38,139    38,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     1,885       -         -         -         -          50     1,885       350     4,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      37,705    37,705       -         -         -         -      37,770    37,970    38,196    38,935    38,685    39,981    40,425    42,675    42,695    45,523       -         -      49,691    51,899    53,851    56,120    57,604    59,814
4900P                 -         -          50     1,885       -         -         -         -          50     1,885       400     4,786       800     7,095     2,350    12,121     4,600    16,686       -         -      15,850    25,816    22,600    30,616    27,673    34,489

4950C                 -         -      37,705    37,705       -         -         -         -      37,770    37,976    38,253    39,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     1,885       -         -         -         -          50     1,885       450     5,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      37,705    37,705       -         -         -         -      37,830    38,087    38,309    39,098    38,906    40,253    40,817    43,061    43,246    45,992       -         -      50,198    52,319    54,404    56,578    58,194    60,306
5000P                 -         -          50     1,885       -         -         -         -          50     1,885       500     5,434     1,000     7,960     2,750    13,129     5,250    17,784       -         -      16,900    26,739    23,830    31,532    28,770    35,399

5100C                 -         -      37,705    37,705       -         -         -         -      37,831    38,103    38,470    39,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     1,885       -         -         -         -         100     2,491       650     6,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      37,705    37,705       -         -         -         -      37,891    38,201    38,627    39,483    39,421    40,816    41,714    43,862    44,370    46,899       -         -      51,193    53,133    55,486    57,469    59,343    61,262
5200P                 -         -          50     1,885       -         -         -         -         150     3,060       800     6,991     1,500     9,807     3,750    15,283     6,700    19,993       -         -      19,150    28,588    26,005    33,355    31,007    37,205

5300C                 -         -      37,705    37,705       -         -         -         -      37,948    38,290    38,821    39,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     1,885       -         -         -         -         200     3,601     1,000     7,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              37,705    37,705    37,705    37,705       -         -         -         -      38,053    38,423    39,047    39,914    40,059    41,413    42,689    44,652    45,535    47,781    49,712    51,399    52,143    53,907    56,509    58,315    60,432    62,174
5400P                  50     1,885        50     1,885       -         -         -         -         300     4,383     1,250     8,813     2,200    11,868     5,000    17,526     8,450    22,252    17,450    27,523    21,600    30,430    28,225    35,153    33,273    38,982

5500C              37,705    37,705    37,705    37,705    37,764    37,838       -         -      38,155    38,539    39,297    40,140    40,422    41,719       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     1,940        50     1,965        50     1,944       -         -         400     5,115     1,550     9,824     2,650    12,980       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,705    37,705    37,705    37,705    37,765    37,845    37,883    38,093    38,249    38,643    39,559    40,364    40,791    42,016    43,699    45,412    46,672    48,608    50,553    52,082    53,031    54,635    57,462    59,114    61,449    63,040
5600P                  50     2,270        50     2,283        50     2,254       150     3,384       500     5,830     1,900    10,879     3,150    14,108     6,550    19,840    10,500    24,513    19,850    29,382    24,250    32,253    30,480    36,923    35,546    40,725

5700C              37,705    37,705    37,749    37,761    37,815    37,903    37,982    38,201    38,414    38,796    39,852    40,598    41,179    42,313       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,666        50     2,663       100     2,991       250     4,271       700     6,845     2,350    12,033     3,750    15,295       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,705    37,705    37,750    37,762    37,859    37,948    38,069    38,289    38,562    38,925    40,112    40,803    41,551    42,591    44,648    46,100    47,719    49,360    51,310    52,710    53,829    55,305    58,337    59,861    62,386    63,855
5800P                  50     3,145        50     3,121       200     3,888       350     5,081       900     7,804     2,800    13,143     4,400    16,478     8,350    22,144    12,850    26,746    22,450    31,221    26,742    34,046    32,780    38,663    37,819    42,436

5900C              37,705    37,705    37,752    37,765    37,899    37,987    38,151    38,365    38,718    39,054    40,376    41,005    41,898    42,848       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,724       100     4,043       250     4,585       450     5,869     1,150     8,845     3,350    14,324     5,100    17,659       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705    37,777    37,783    37,962    38,040    38,278    38,470    38,873    39,176    40,611    41,186    42,227    43,090    45,497    46,716    48,619    50,023    51,960    53,278    54,520    55,915    59,110    60,553    63,236    64,622
6000P                  50     4,422       150     4,939       350     5,464       650     6,973     1,500    10,037     3,950    15,511     5,900    18,867    10,500    24,454    15,500    28,926    25,250    33,030    29,045    35,803    35,077    40,362    40,111    44,108

6100C              37,705    37,705    37,791    37,794    38,030    38,092    38,381    38,551    39,024    39,296    40,819    41,351    42,521    43,311       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     5,260       200     5,881       450     6,378       850     8,015     1,900    11,253     4,650    16,740     6,800    20,089       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,797    37,798    38,071    38,128    38,472    38,625    39,139    39,394    40,979    41,492    42,764    43,506    46,169    47,232    49,325    50,586    52,481    53,777    55,093    56,462    59,774    61,186    63,984    65,332
6200P                  50     6,261       250     6,901       650     7,485     1,150     9,250     2,350    12,488     5,650    18,115     7,800    21,315    13,000    26,726    18,450    31,034    27,820    34,802    31,389    37,521    37,380    42,021    42,387    45,741

6300C              37,705    37,705    37,775    37,793    38,093    38,157    38,544    38,691    39,204    39,467    41,077    41,605    42,945    43,673       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     7,444       400     8,191       850     8,602     1,500    10,518     2,900    13,794     6,500    19,338     9,150    22,629       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,710    37,770    38,067    38,164    38,560    38,730    39,205    39,516    41,095    41,684    43,049    43,806    46,593    47,633    49,800    51,041    52,851    54,201    55,528    56,942    60,316    61,758    64,620    65,987
6400P                  50     8,817       550     9,490     1,150     9,830     1,900    11,819     3,550    15,147     7,350    20,529    10,300    23,809    15,850    28,928    21,750    33,063    30,224    36,528    33,771    39,196    39,688    43,634    44,640    47,330

6500C              37,705    37,705    37,572    37,726    37,968    38,147    38,500    38,742    39,116    39,530    41,022    41,728    43,068    43,903       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    10,383       750    10,879     1,500    11,102     2,450    13,264     4,150    16,420     8,350    21,757    11,450    24,954       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,567    37,668    37,337    37,653    37,760    38,092    38,333    38,718    38,911    39,502    40,845    41,731    42,992    43,963    46,720    47,909    50,010    51,381    53,048    54,545    55,804    57,345    60,721    62,263    65,135    66,582
6600P                  50    12,118     1,000    12,335     2,000    12,440     3,050    14,699     4,900    17,774     9,450    22,986    12,700    26,094    19,100    31,044    25,350    34,993    32,644    38,201    36,128    40,817    41,968    45,200    46,878    48,872

6700C              37,515    37,665    36,938    37,533    37,408    37,994    38,019    38,644    38,576    39,429    40,557    41,691    42,816    43,981       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    14,007     1,350    13,855     2,450    13,786     3,600    16,059     5,750    19,150    10,650    24,208    14,050    27,221       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,011    37,577    36,336    37,358    36,864    37,833    37,559    38,523    38,083    39,300    40,142    41,605    42,533    43,960    46,514    48,046    49,934    51,601    53,052    54,805    55,903    57,672    60,975    62,700    65,515    67,115
6800P                 150    15,921     1,700    15,412     3,050    15,176     4,400    17,578     6,800    20,579    12,050    25,436    15,550    28,336    22,700    33,046    29,300    36,817    35,061    39,814    38,484    42,381    44,225    46,712    49,074    50,367

6900C              36,320    37,484    35,463    37,103    36,125    37,613    36,890    38,334    37,430    39,116    39,595    41,468    42,138    43,893       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 300    17,836     2,250    16,993     3,800    16,715     5,350    19,130     8,000    22,006    13,550    26,637    17,200    29,432       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              34,871    37,251    34,328    36,775    35,150    37,319    36,012    38,075    36,600    38,870    38,923    41,283    41,632    43,784    45,956    48,042    49,565    51,699    52,842    54,974    55,812    57,916    61,064    63,065    65,752    67,586
7000P                 500    19,738     2,950    18,566     4,750    18,399     6,450    20,688     9,300    23,406    15,200    27,810    18,900    30,494    26,650    34,921    32,858    38,522    37,466    41,363    40,808    43,882    46,436    48,167    51,222    51,812

7100C              30,900    36,964    32,877    36,355    33,929    36,943    34,919    37,740    35,588    38,556    38,116    41,042    41,015    43,630       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 850    21,589     3,800    20,116     5,800    20,069     7,700    22,234    10,800    24,792    16,950    28,947    20,800    31,526       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              26,450    36,442    31,086    35,814    32,448    36,468    33,613    37,327    34,393    38,168    37,182    40,749    40,291    43,431    45,048    47,894    48,902    51,674    52,402    55,047    55,512    58,071    60,977    63,357    65,833    67,989
7200P               1,300    23,402     4,800    21,633     7,050    21,749     9,100    23,756    12,400    26,135    18,950    30,047    22,800    32,519    30,817    36,661    35,669    40,103    39,826    42,833    43,070    45,317    48,591    49,563    53,314    53,202

7300C              22,200    35,727    27,650    35,130    30,732    35,903    32,095    36,825    33,037    37,713    36,126    40,405    39,462    43,186       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               2,000    25,117     6,050    23,078     8,500    23,409    10,700    25,246    14,200    27,439    21,000    31,098    24,950    33,470       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              18,250    34,735    24,100    34,333    27,600    35,222    29,950    36,239    31,527    37,180    34,957    40,005    38,539    42,895    43,803    47,602    47,962    51,529    51,714    55,022    54,990    58,138    60,701    63,570    65,748    68,322
7400P               3,050    26,693     7,500    24,458    10,150    25,025    12,450    26,683    16,150    28,689    23,250    32,096    27,200    34,376    33,734    38,257    38,326    41,555    42,110    44,227    45,266    46,675    50,674    50,893    55,337    54,531

7500C              14,500    33,533    20,850    33,371    24,500    34,435    26,950    35,561    29,150    36,571    33,688    39,550    37,524    42,561       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               4,400    28,149     9,300    25,714    11,950    26,585    14,400    28,063    18,350    29,874    25,600    33,042    29,650    35,233       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              11,400    31,808    17,750    32,285    21,550    33,547    24,300    34,776    26,300    35,902    32,337    39,042    36,537    42,178    42,258    47,168    46,765    51,264    50,771    54,890    54,234    58,110    60,225    63,701    65,483    68,585
7600P               6,200    29,426    11,450    26,928    14,150    28,053    16,700    29,354    20,850    30,973    28,250    33,917    31,248    36,035    36,467    39,700    40,784    42,880    44,298    45,532    47,365    47,954    52,666    52,155    57,279    55,806

7700C               8,750    30,483    15,250    30,978    19,050    32,525    21,800    33,915    24,050    35,137    30,350    38,482    35,421    41,765       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               8,600    30,463    13,550    28,622    16,650    29,404    19,250    30,544    23,500    31,991    29,932    34,739    32,745    36,797       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               6,700    29,307    13,050    29,553    16,800    31,411    19,600    32,973    21,850    34,319    28,200    37,879    34,250    41,313    40,450    46,600    45,337    50,888    49,561    54,653    53,235    57,984    59,536    63,750    65,033    68,772
7800P              11,550    31,281    16,700    29,962    19,400    30,631    22,000    31,632    26,300    32,929    31,489    35,505    34,179    37,502    38,957    40,993    43,014    44,074    46,357    46,749    49,344    49,151    54,553    53,350    59,123    57,015

7900C               5,050    27,972    11,400    28,036    14,800    30,224    17,500    31,970    19,800    33,445    26,150    37,232    33,035    40,825       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              14,950    32,612    19,800    31,215    22,400    31,728    24,950    32,619    28,755    33,788    32,956    36,189    35,522    38,156       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               3,850    26,463     9,500    26,476    13,000    28,980    15,650    30,911    18,000    32,527    24,300    36,549    31,200    40,305    38,471    45,910    43,734    50,405    48,107    54,307    52,006    57,760    58,642    63,712    64,397    68,882
8000P              18,700    33,876    23,150    32,304    25,950    32,608    27,950    33,534    30,459    34,482    34,294    36,794    36,746    38,639    41,160    42,118    44,992    45,132    48,259    47,853    51,177    50,247    56,309    54,451    60,846    58,135

8100C               2,850    24,878     8,050    24,877    11,450    27,702    14,000    29,811    16,350    31,574    22,650    35,842    29,350    39,753       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              22,850    34,759    26,800    33,211    28,403    33,461    29,943    34,159    31,978    35,161    35,497    37,349    37,847    39,173       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,200    23,172     6,900    23,297    10,050    26,399    12,550    28,690    14,850    30,592    20,950    35,092    27,600    39,173    36,300    45,106    41,988    49,827    46,410    53,851    50,549    57,437    57,539    63,588    63,564    68,913
8200P              27,100    35,517    29,095    33,997    30,164    34,186    31,532    34,842    33,336    35,762    36,582    37,866    38,847    39,667    43,046    43,097    46,700    46,063    49,968    48,853    52,832    51,247    57,914    55,471    62,440    59,191

8300C               1,650    21,447     5,850    21,721     8,850    25,097    11,250    27,554    13,450    29,585    19,550    34,339    25,900    38,562       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,301    36,077    30,837    34,649    31,715    34,831    32,922    35,429    34,528    36,290    37,549    38,331    39,745    40,116       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,250    19,702     5,000    20,205     7,800    23,807    10,050    26,404    12,200    28,569    18,250    33,573    24,350    37,934    32,900    44,206    40,126    49,158    44,471    53,285    48,852    57,010    56,220    63,375    62,539    68,867
8400P              33,114    36,484    32,325    35,217    33,034    35,368    34,131    35,947    35,564    36,758    38,398    38,748    40,549    40,529    44,605    43,928    48,139    46,875    51,465    49,751    54,301    52,158    59,359    56,413    63,886    60,170

8500C                 950    17,968     4,250    18,730     6,850    22,524     9,000    25,264    11,050    27,542    16,900    32,768    22,950    37,294       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,466    36,787    33,522    35,661    34,155    35,836    35,151    36,388    36,452    37,168    39,132    39,117    41,248    40,893       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 700    16,268     3,650    17,347     6,000    21,261     8,100    24,150    10,150    26,566    15,700    31,961    21,600    36,633    29,750    43,214    37,750    48,408    41,650    52,612    46,946    56,483    54,696    63,075    61,309    68,739
8600P              35,497    37,035    34,525    36,054    35,093    36,238    36,007    36,770    37,202    37,525    39,759    39,442    41,860    41,223    45,855    44,632    49,315    47,575    52,721    50,536    55,555    52,967    60,621    57,269    65,180    61,081

8700C                 550    14,637     3,100    16,001     5,300    20,059     7,250    23,035     9,200    25,550    14,550    31,137    20,350    35,964       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              36,158    37,186    35,328    36,378    35,863    36,580    36,729    37,108    37,822    37,831    40,281    39,724    42,387    41,521       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 450    13,112     2,650    14,748     4,650    18,872     6,500    21,947     8,350    24,549    13,600    30,345    19,150    35,279    26,900    42,150    34,750    47,587    37,750    51,827    43,800    55,854    52,960    62,682    59,876    68,532
8800P              36,693    37,333    35,953    36,637    36,481    36,863    37,295    37,380    38,323    38,091    40,717    39,974    42,822    41,775    46,802    45,209    50,239    48,165    53,729    51,214    56,582    53,678    61,693    58,041    66,304    61,916

8900C                 350    11,664     2,300    13,615     4,150    17,790     5,800    20,867     7,650    23,599    12,650    29,531    18,000    34,580       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,039    37,430    36,453    36,858    36,962    37,093    37,754    37,616    38,730    38,315    41,074    40,192    43,190    42,006       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250    10,267     2,000    12,560     3,650    16,700     5,200    19,832     6,950    22,632    11,750    28,712    17,050    33,909    24,300    41,022    31,950    46,700    34,050    50,929    40,000    55,125    50,700    62,200    58,257    68,240
9000P              37,226    37,479    36,815    37,023    37,345    37,290    38,104    37,806    39,040    38,499    41,351    40,373    43,483    42,203    47,478    45,672    50,929    48,660    54,474    51,784    57,365    54,285    62,555    58,724    67,242    62,668

9100C                 200     9,044     1,700    11,509     3,200    15,646     4,700    18,863     6,300    21,676    10,950    27,911    16,000    33,191       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,376    37,528    37,117    37,174    37,623    37,442    38,361    37,956    39,268    38,645    41,554    40,523    43,713    42,375       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150     7,889     1,500    10,636     2,850    14,695     4,200    17,880     5,800    20,809    10,200    27,116    15,050    32,479    21,950    39,846    29,400    45,763    30,650    49,936    36,400    54,297    46,800    61,624    56,434    67,864
9200P              37,496    37,575    37,342    37,297    37,849    37,579    38,562    38,089    39,442    38,773    41,706    40,652    43,884    42,521    47,907    46,029    51,403    49,059    54,938    52,239    57,897    54,792    63,202    59,323    67,990    63,347

9300C                 100     6,764     1,300     9,774     2,550    13,808     3,800    16,981     5,200    19,848     9,300    26,219    13,850    31,654       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,592    37,619    37,503    37,390    38,012    37,689    38,704    38,197    39,555    38,869    41,800    40,753    44,001    42,639       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -       1,100     8,912       -         -         -         -       4,800    19,041     8,600    25,400    13,000    30,926    19,800    38,628    27,050    44,782       -         -      32,950    53,362    43,100    60,957    52,550    67,404
9400P                 -         -      37,613    37,459       -         -         -         -      39,627    38,951    41,853    40,837    44,073    42,740    48,126    46,294    51,683    49,373       -         -      58,175    55,201    63,621    59,828    68,532    63,941

9500C                 -         -       1,000     8,292       -         -         -         -       4,400    18,227     8,000    24,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      37,701    37,523       -         -         -         -      39,659    39,007    41,865    40,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         850     7,558       -         -         -         -       3,900    17,295     7,450    23,860    11,500    29,499    17,850    37,379    24,850    43,754       -         -      29,750    52,334    39,600    60,203    48,750    66,855
9600P                 -         -      37,770    37,580       -         -         -         -      39,661    39,051    41,847    40,940    44,096    42,877    48,160    46,476    51,796    49,611       -         -      58,192    55,506    63,806    60,242    68,864    64,457

9700C                 -         -         750     6,963       -         -         -         -       3,550    16,506     6,900    23,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      37,809    37,617       -         -         -         -      39,641    39,080    41,797    40,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         700     6,532       -         -         -         -       3,250    15,767     6,400    22,328    10,200    28,104    16,100    36,118    22,850    42,702       -         -      26,750    51,211    36,200    59,348    45,150    66,224
9800P                 -         -      37,838    37,652       -         -         -         -      39,604    39,096    41,726    40,982    43,991    42,948    48,047    46,583    51,760    49,777       -         -      57,956    55,711    63,754    60,570    68,973    64,886

9900C                 -         -         600     5,959       -         -         -         -       2,950    15,019     5,950    21,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      37,851    37,669       -         -         -         -      39,550    39,103    41,638    40,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         500     5,379       -         -         -         -       2,700    14,333     5,550    20,902     9,000    26,703    14,500    34,839    21,000    41,623       -         -      23,950    49,998    33,050    58,413    41,700    65,506
10000P                -         -      37,863    37,697       -         -         -         -      39,489    39,100    41,538    40,973    43,788    42,961    47,810    46,625    51,600    49,881       -         -      57,475    55,817    63,468    60,804    68,859    65,233

10100C                -         -         450     4,983       -         -         -         -       2,450    13,639     5,150    20,193       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      37,867    37,710       -         -         -         -      39,414    39,090    41,422    40,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         400     4,596       -         -         -         -       2,250    13,018     4,800    19,524     8,000    25,377    13,050    33,554    19,300    40,529       -         -      21,350    48,697    30,050    57,385    38,400    64,700
10200P                -         -      37,866    37,722       -         -         -         -      39,344    39,075    41,303    40,926    43,528    42,928    47,477    46,609    51,335    49,928       -         -      56,768    55,826    62,948    60,948    68,518    65,495

10300C                -         -         350     4,213       -         -         -         -       2,050    12,391     4,450    18,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      37,862    37,733       -         -         -         -      39,264    39,054    41,168    40,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         300     3,833       -         -         -         -       1,900    11,852     4,150    18,209     7,100    24,079    11,750    32,279    17,750    39,426       -         -      18,950    47,318    27,200    56,265    35,200    63,798
10400P                -         -      37,862    37,733       -         -         -         -      39,195    39,031    41,039    40,849    43,221    42,857    47,074    46,546    50,988    49,924       -         -      55,860    55,742    62,202    61,001    67,944    65,674

10500C                -         -         250     3,446       -         -         -         -       1,700    11,211     3,900    17,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      37,855    37,741       -         -         -         -      39,099    38,998    40,920    40,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         200     3,048       -         -         -         -       1,600    10,770     3,600    16,976     6,300    22,820    10,600    31,027    16,300    38,307       -         -      16,700    45,845    24,500    55,051    32,200    62,817
10600P                -         -      37,845    37,748       -         -         -         -      39,042    38,974    40,771    40,752    42,887    42,758    46,628    46,440    50,569    49,875       -         -      54,760    55,566    61,237    60,965    67,151    65,765

10700C                -         -         150     2,626       -         -         -         -       1,450    10,221     3,350    16,380       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      37,843    37,748       -         -         -         -      38,958    38,938    40,634    40,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         100     2,159       -         -         -         -       1,350     9,782     3,150    15,849     5,600    21,612     9,550    29,785    14,950    37,177       -         -      14,650    44,306    22,000    53,762    29,350    61,747
10800P                -         -      37,829    37,752       -         -         -         -      38,895    38,909    40,515    40,643    42,544    42,634    46,145    46,299    50,093    49,784       -         -      53,523    55,304    60,089    60,840    66,147    65,769

10900C                -         -          50     1,885       -         -         -         -       1,200     9,218     2,950    15,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      37,827    37,752       -         -         -         -      38,801    38,863    40,392    40,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     1,885       -         -         -         -       1,150     8,905     2,750    14,774     5,000    20,475     8,600    28,561    13,750    36,069       -         -      12,800    42,714    19,700    52,407    26,650    60,593
11000P                -         -      37,827    37,752       -         -         -         -      38,762    38,841    40,263    40,523    42,208    42,496    45,644    46,129    49,590    49,660       -         -      52,195    54,962    58,792    60,633    64,941    65,690

11200C                -         -         -         -         -         -         -         -         -         -         -         -       4,450    19,366       -         -      12,650    34,971       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      41,869    42,341       -         -      49,065    49,507       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       3,950    18,287       -         -      11,650    33,889       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      41,534    42,174       -         -      48,529    49,332       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       3,550    17,320       -         -      10,700    32,799       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      41,240    42,013       -         -      47,973    49,130       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -      92,701    93,698       -         -      96,677   102,835       -         -     110,230   117,532       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     4,628       -         -       3,300    21,665       -         -      18,700    44,368       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -      92,701    93,751       -         -      97,196   103,580       -         -     111,201   118,423       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         100     4,628       -         -       3,750    23,235       -         -      20,000    46,124       -         -         -         -  

12000C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,767    94,031    94,789    99,031    97,821   104,378       -         -     112,172   119,314   121,934   129,448       -         -  
12000P                -         -         -         -         -         -         -         -          50     4,628       -         -         150     5,054     1,750    15,787     4,300    24,950       -         -      21,350    47,880    34,950    60,807       -         -  

12200C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,834    94,283    95,201    99,670    98,486   105,189       -         -     113,169   120,205   123,078   130,419       -         -  
12200P                -         -         -         -         -         -         -         -          50     4,628       -         -         200     5,852     2,100    17,329     4,900    26,706       -         -      22,800    49,675    36,850    62,629       -         -  

12400C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,900    94,523    95,613   100,282    99,191   106,014       -         -     114,180   121,096   124,222   131,390       -         -  
12400P                -         -         -         -         -         -         -         -          50     4,628       -         -         250     6,623     2,450    18,819     5,550    28,501       -         -      24,300    51,471    38,800    64,438       -         -  

12600C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      93,033    94,895    96,079   100,920    99,922   106,838       -         -     115,204   121,974   125,379   132,348       -         -  
12600P                -         -         -         -         -         -         -         -          50     4,628       -         -         350     7,767     2,850    20,402     6,250    30,337       -         -      25,850    53,266    40,850    66,273       -         -  

12800C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,153    95,241    96,584   101,585   100,747   107,703       -         -     116,242   122,852   126,522   133,305       -         -  
12800P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         450     8,831     3,300    22,038     7,050    32,252       -         -      27,500    55,101    42,950    68,096       -         -  

12900C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,286    95,560    97,143   102,263   101,585   108,567       -         -     117,279   123,729   127,666   134,236       -         -  
13000P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         550     9,855     3,800    23,727     7,900    34,181       -         -      29,200    56,924    45,100    69,918       -         -  

13100C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      92,568    92,568       -         -         -         -      92,634    92,940       -         -      93,485    95,972    97,728   102,942   102,503   109,445       -         -     118,303   124,581   128,797   135,167   138,067   144,358
13200P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         700    11,118     4,350    25,469     8,850    36,176       -         -      30,950    58,746    47,300    71,740    62,204    82,087

13300C                -         -      92,568    92,568       -         -         -         -      92,634    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      92,568    92,568       -         -         -         -      92,634    92,953       -         -      93,671    96,358    98,406   103,673   103,434   110,310       -         -     119,327   125,432   129,927   136,085   139,251   145,315
13400P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         850    12,342     5,000    27,331     9,850    38,184       -         -      32,750    60,581    49,600    73,562    64,345    83,883

13500C                -         -      92,568    92,568       -         -         -         -      92,634    92,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      92,568    92,568       -         -         -         -      92,634    92,967    93,020    94,443    93,977    96,877    99,098   104,405   104,405   111,188       -         -     120,365   126,270   131,031   136,976   140,421   146,273
13600P                -         -          50     4,628       -         -         -         -          50     4,628       350     8,033     1,100    13,951     5,700    29,220    10,950    40,232       -         -      34,650    62,416    51,950    75,371    66,486    85,678

13700C                -         -      92,568    92,568       -         -         -         -      92,701    93,139    93,086    94,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     4,628       -         -         -         -          50     4,628       400     8,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      92,568    92,568       -         -         -         -      92,701    93,139    93,153    94,722    94,283    97,356    99,829   105,123   105,402   112,052       -         -     121,389   127,094   132,135   137,867   141,591   147,204
13800P                -         -          50     4,628       -         -         -         -          50     4,628       450     9,150     1,350    15,467     6,450    31,135    12,100    42,280       -         -      36,600    64,252    54,350    77,179    68,667    87,460

13900C                -         -      92,568    92,568       -         -         -         -      92,701    93,153    93,272    94,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     4,628       -         -         -         -          50     4,628       550     9,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      92,568    92,568       -         -         -         -      92,767    93,286    93,339    95,081    94,642    97,874   100,627   105,868   106,453   112,930       -         -     122,413   127,906   133,212   138,732   142,722   148,122
14000P                -         -          50     4,628       -         -         -         -          50     4,628       600    10,520     1,650    17,103     7,300    33,117    13,400    44,408       -         -      38,650    66,101    56,800    78,975    70,862    89,243

14100C                -         -      92,568    92,568       -         -         -         -      92,767    93,299    93,459    95,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     4,628       -         -         -         -          50     4,628       700    11,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      92,568    92,568       -         -         -         -      92,820    93,419    93,525    95,400    95,055    98,406   101,465   106,612   107,503   113,794       -         -     123,410   128,717   134,276   139,583   143,839   149,026
14200P                -         -          50     4,628       -         -         -         -         100     4,628       750    11,810     2,000    18,819     8,250    35,178    14,750    46,510       -         -      40,750    67,936    59,350    80,770    73,070    91,011

14300C                -         -      92,568    92,568       -         -         -         -      92,820    93,432    93,645    95,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     4,628       -         -         -         -         150     5,173       850    12,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      92,568    92,568       -         -         -         -      92,887    93,552    93,765    95,760    95,494    98,952   102,316   107,357   108,581   114,632       -         -     124,408   129,488   135,327   140,421   144,930   149,904
14400P                -         -          50     4,628       -         -         -         -         200     5,852       950    13,300     2,400    20,601     9,250    37,226    16,200    48,651       -         -      42,900    69,771    61,950    82,553    75,278    92,754

14500C                -         -      92,568    92,568       -         -         -         -      92,940    93,645    93,937    95,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     4,628       -         -         -         -         250     6,490     1,100    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      92,568    92,568       -         -         -         -      92,940    93,658    94,057    96,159    95,986    99,510   103,194   108,089   109,671   115,470       -         -     125,379   130,260   136,338   141,232   145,994   150,782
14600P                -         -          50     4,628       -         -         -         -         300     7,088     1,200    14,922     2,850    22,450    10,350    39,328    17,750    50,792       -         -      45,150    71,607    64,518    84,335    77,512    94,509

14700C                -         -      92,568    92,568       -         -         -         -      93,006    93,765    94,230    96,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     4,628       -         -         -         -         350     7,660     1,350    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -      92,568    92,568       -         -         -         -      93,060    93,858    94,390    96,584    96,558   100,109   104,112   108,820   110,749   116,295       -         -     126,336   131,005   137,335   142,030   147,031   151,620
14800P                -         -          50     4,628       -         -         -         -         400     8,232     1,500    16,651     3,400    24,458    11,550    41,469    19,400    52,947       -         -      47,450    73,429    66,699    86,090    79,746    96,238

14900C                -         -      92,568    92,568       -         -         -         -      93,179    94,004    94,616    96,824       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     4,628       -         -         -         -         500     9,083     1,700    17,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -      92,568    92,568       -         -         -         -      93,233    94,084    94,829    97,063    97,209   100,720   105,030   109,538   111,839   117,093       -         -     127,267   131,736   138,306   142,815   148,042   152,457
15000P                -         -          50     4,628       -         -         -         -         550     9,615     1,900    18,620     4,050    26,573    12,850    43,637    21,150    55,115       -         -      49,850    75,251    68,920    87,846    81,981    97,954

15100C             92,568    92,568    92,568    92,568    92,634    92,767       -         -      93,286    94,164    95,028    97,276    97,502   101,000       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     4,628        50     4,628        50     4,628       -         -         600    10,161     2,100    19,564     4,350    27,557       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             92,568    92,568    92,568    92,568    92,634    92,767       -         -      93,392    94,283    95,228    97,489    97,861   101,319   105,961   110,243   112,903   117,877   122,080   126,190   128,172   132,454   139,251   143,573   149,026   153,269
15200P                 50     4,628        50     4,628        50     4,628       -         -         700    10,945     2,300    20,482     4,750    28,688    14,250    45,818    23,000    57,269    41,950    69,452    52,300    77,060    71,155    89,588    84,242    99,656

15300C             92,568    92,568    92,568    92,568    92,634    92,767       -         -      93,499    94,403    95,480    97,715    98,180   101,612       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     4,628        50     4,628        50     4,628       -         -         800    11,704     2,550    21,519     5,100    29,725       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             92,568    92,568    92,568    92,568    92,634    92,780       -         -      93,592    94,523    95,706    97,941    98,566   101,931   106,892   110,935   113,967   118,649   122,931   126,855   129,036   133,146   140,155   144,318   149,984   154,053
15400P                 50     4,628        50     4,628        50     4,628       -         -         900    12,448     2,800    22,530     5,550    30,882    15,750    48,026    25,000    59,451    44,250    71,301    54,850    78,869    73,416    91,317    86,503   101,346

15500C             92,568    92,568    92,568    92,568    92,634    92,780       -         -      93,698    94,629    95,986    98,193    98,912   102,210       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     4,628        50     4,628        50     4,628       -         -       1,000    13,193     3,100    23,620     5,950    31,959       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             92,568    92,568    92,568    92,568    92,687    92,873    92,927    93,419    93,831    94,775    96,252    98,420    99,311   102,529   107,823   111,613   114,978   119,367   123,743   127,493   129,887   133,811   141,033   145,023   150,901   154,825
15600P                 50     4,628        50     4,628        50     4,628       300     7,820     1,150    14,111     3,400    24,698     6,450    33,143    17,400    50,260    27,050    61,592    46,650    73,150    57,450    80,664    75,663    93,033    88,777   103,021

15700C             92,568    92,568    92,568    92,568    92,687    92,873    92,993    93,485    93,924    94,868    96,504    98,632    99,656   102,809       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     4,628        50     4,841        50     4,734       350     8,458     1,250    14,829     3,700    25,748     6,900    34,247       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             92,568    92,568    92,568    92,568    92,687    92,887    93,086    93,605    94,057    94,988    96,784    98,872   100,069   103,114   108,714   112,265   115,976   120,072   124,527   128,105   130,685   134,463   141,871   145,728   151,779   155,570
15800P                 50     4,907        50     5,187        50     5,067       450     9,416     1,400    15,707     4,050    26,879     7,450    35,444    19,150    52,481    29,250    63,746    49,100    74,985    60,150    82,446    77,964    94,749    91,038   104,684

15900C             92,568    92,568    92,568    92,568    92,740    92,953    93,139    93,671    94,230    95,134    97,090    99,111   100,454   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,280        50     5,559       100     6,144       500    10,014     1,600    16,731     4,450    28,063     8,000    36,628       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             92,568    92,568    92,568    92,568    92,740    92,953    93,193    93,725    94,350    95,254    97,382    99,337   100,827   103,686   109,578   112,877   116,920   120,750   125,259   128,690   131,457   135,088   142,669   146,406   152,630   156,301
16000P                 50     5,679        50     5,971       150     7,035       550    10,626     1,750    17,595     4,850    29,220     8,550    37,785    21,000    54,716    31,600    65,888    51,650    76,807    62,900    84,228    80,225    96,425    93,299   106,333

16100C             92,568    92,568    92,621    92,661    92,794    93,020    93,286    93,831    94,496    95,374    97,661    99,550   101,213   103,966       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     6,118        50     6,410       200     7,860       650    11,504     1,950    18,580     5,250    30,363     9,150    38,982       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568    92,621    92,661    92,847    93,073    93,379    93,911    94,669    95,520    97,954    99,776   101,598   104,245   110,403   113,462   117,811   121,389   125,951   129,262   132,175   135,686   143,427   147,058   153,428   157,006
16200P                 50     6,583        50     6,889       250     8,658       750    12,355     2,200    19,670     5,700    31,560     9,800    40,192    22,950    56,924    34,000    68,002    54,250    78,616    65,750    85,984    82,526    98,100    95,573   107,956

16300C             92,568    92,568    92,621    92,661    92,900    93,113    93,472    93,991    94,802    95,640    98,247    99,989   101,997   104,524       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     7,102        50     7,408       300     9,429       850    13,180     2,400    20,615     6,200    32,784    10,500    41,429       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568    92,621    92,661    92,940    93,166    93,592    94,097    94,988    95,773    98,526   100,202   102,370   104,790   111,174   114,020   118,649   122,000   126,602   129,808   132,853   136,258   144,145   147,683   154,200   157,698
16400P                 50     7,660        50     7,980       350    10,227     1,000    14,217     2,700    21,785     6,700    33,994    11,200    42,653    25,050    59,145    36,550    70,104    57,000    80,425    68,700    87,726    84,814    99,763    97,821   109,565

16500C             92,568    92,568    92,621    92,674    92,980    93,206    93,698    94,190    95,134    95,893    98,819   100,401   102,715   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     8,259        50     8,578       400    11,025     1,150    15,201     2,950    22,822     7,250    35,245    11,900    43,836       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,661    92,701    93,020    93,233    93,804    94,283    95,281    96,012    99,098   100,601   103,075   105,282   111,879   114,539   119,420   122,572   127,201   130,313   133,492   136,803   144,823   148,281   154,918   158,349
16600P                 50     8,924        50     9,243       450    11,837     1,300    16,186     3,250    23,940     7,850    36,521    12,700    45,087    27,300    61,366    39,250    72,205    59,800    82,207    71,075    89,455    87,101   101,399   100,095   111,161

16700C             92,568    92,568    92,674    92,701    93,100    93,299    93,898    94,363    95,454    96,132    99,364   100,787   103,420   105,522       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     9,629        50     9,961       550    12,834     1,450    17,143     3,600    25,137     8,450    37,772    13,500    46,323       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568    92,701    92,727    93,153    93,352    94,017    94,443    95,587    96,238    99,630   100,973   103,740   105,748   112,531   115,018   120,112   123,104   127,746   130,792   134,064   137,322   145,435   148,866   155,596   158,988
16800P                 50    10,400       100    11,451       650    13,832     1,650    18,247     3,950    26,307     9,150    39,088    14,350    47,560    29,700    63,574    42,050    74,253    62,650    83,976    73,416    91,158    89,415   103,021   102,343   112,744

16900C             92,568    92,568    92,701    92,727    93,219    93,392    94,124    94,523    95,733    96,345    99,843   101,146   104,059   105,974       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    11,238       150    12,728       750    14,829     1,850    19,324     4,350    27,544     9,800    40,338    15,250    48,811       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,727    92,754    93,286    93,445    94,230    94,616    95,853    96,438   100,069   101,306   104,338   106,187   113,076   115,457   120,724   123,596   128,238   131,257   134,582   137,814   146,007   149,412   156,235   159,613
17000P                 50    12,142       200    13,951       900    15,946     2,100    20,521     4,750    28,754    10,550    41,655    16,150    50,034    32,200    65,755    44,950    76,288    65,650    85,731    75,796    92,860    91,703   104,617   104,591   114,300

17100C             92,568    92,568    92,754    92,767    93,339    93,485    94,336    94,682    95,972    96,531   100,255   101,452   104,604   106,373       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    13,127       250    15,148     1,000    16,957     2,350    21,679     5,200    30,018    11,300    42,945    17,100    51,271       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,767    92,767    93,405    93,538    94,430    94,762    96,065    96,611   100,428   101,598   104,843   106,559   113,542   115,856   121,242   124,049   128,650   131,670   135,048   138,280   146,539   149,944   156,820   160,198
17200P                 50    14,177       300    16,345     1,200    18,154     2,650    22,942     5,650    31,268    12,150    44,275    18,100    52,508    34,800    67,909    48,000    78,297    68,700    87,474    78,177    94,523    94,004   106,200   106,825   115,843

17300C             92,568    92,568    92,780    92,780    93,445    93,565    94,496    94,815    96,132    96,691   100,574   101,718   105,070   106,732       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    15,295       350    17,569     1,350    19,271     2,950    24,179     6,200    32,611    13,000    45,592    19,150    53,745       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,780    92,780    93,472    93,592    94,563    94,882    96,185    96,757   100,681   101,838   105,256   106,905   113,901   116,202   121,681   124,461   129,010   132,069   135,447   138,705   147,004   150,449   157,352   160,770
17400P                 50    16,505       450    18,952     1,550    20,468     3,300    25,482     6,750    33,941    13,900    46,909    20,250    54,995    37,600    70,037    51,200    80,265    71,367    89,189    80,571    96,185    96,292   107,756   109,060   117,372

17500C             92,568    92,568    92,780    92,780    93,499    93,618    94,602    94,922    96,198    96,797   100,747   101,931   105,415   107,038       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    17,795       550    20,335     1,800    21,718     3,700    26,852     7,300    35,231    14,800    48,199    21,350    56,205       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,754    92,780    93,499    93,632    94,629    94,962    96,198    96,837   100,787   102,011   105,535   107,171   114,153   116,508   122,014   124,820   129,302   132,428   135,779   139,104   147,403   150,915   157,831   161,315
17600P                 50    19,178       650    21,705     2,050    22,969     4,100    28,196     7,950    36,614    15,800    49,529    22,500    57,429    40,500    72,139    54,500    82,207    73,815    90,878    82,965    97,808    98,579   109,299   111,281   118,862

17700C             92,568    92,568    92,714    92,767    93,472    93,645    94,602    94,988    96,145    96,863   100,787   102,077   105,628   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    20,628       800    23,181     2,300    24,219     4,550    29,592     8,600    37,971    16,850    50,845    23,750    58,666       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    92,634    92,740    93,419    93,632    94,563    95,001    96,052    96,863   100,747   102,130   105,681   107,397   114,300   116,760   122,240   125,139   129,502   132,747   136,045   139,477   147,763   151,367   158,270   161,834
17800P                 50    22,171       950    24,644     2,600    25,522     5,050    31,028     9,300    39,354    17,900    52,149    25,000    59,876    43,600    74,214    57,950    84,109    76,248    92,554    85,359    99,417   100,853   110,828   113,475   120,351

17900C             92,488    92,528    92,541    92,714    93,326    93,618    94,469    94,988    95,932    96,863   100,654   102,157   105,695   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    23,780     1,100    26,121     2,950    26,852     5,550    32,438    10,050    40,737    19,050    53,466    26,250    61,060       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,474    92,528    92,395    92,674    93,179    93,592    94,323    94,975    95,746    96,837   100,521   102,170   105,668   107,557   114,313   116,960   122,360   125,419   129,648   133,039   136,231   139,822   148,042   151,792   158,642   162,313
18000P                 50    25,469     1,300    27,650     3,350    28,222     6,150    33,928    10,850    42,147    20,200    54,769    27,600    62,257    46,800    76,248    61,500    85,971    78,709    94,203    87,740   101,000   103,114   112,318   115,670   121,814

18100C             92,461    92,528    92,222    92,621    93,006    93,538    94,137    94,935    95,520    96,797   100,335   102,170   105,602   107,610       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    27,225     1,500    29,180     3,750    29,579     6,750    35,404    11,700    43,570    21,450    56,072    29,000    63,454       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,448    92,528    91,942    92,528    92,754    93,472    93,898    94,882    95,228    96,730   100,095   102,144   105,508   107,650   114,193   117,106   122,360   125,645   129,701   133,292   136,351   140,128   148,268   152,178   158,961   162,792
18200P                 50    29,047     1,800    30,776     4,250    30,962     7,400    36,894    12,600    44,993    22,700    57,349    30,400    64,624    50,150    78,230    65,200    87,793    81,169    95,826    90,120   102,569   105,362   113,794   117,838   123,251

18300C             92,262    92,488    91,650    92,448    92,448    93,392    93,605    94,815    94,882    96,651    99,816   102,104   105,349   107,676       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                100    30,989     2,150    32,372     4,750    32,358     8,100    38,410    13,550    46,417    24,050    58,639    31,900    65,795       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,049    92,448    91,224    92,328    92,075    93,286    93,233    94,709    94,483    96,544    99,470   102,050   105,163   107,676   113,941   117,199   122,266   125,818   129,661   133,518   136,391   140,394   148,428   152,537   159,227   163,230
18400P                150    32,904     2,450    33,968     5,300    33,768     8,850    39,939    14,500    47,813    25,400    59,903    33,400    66,952    53,650    80,185    69,000    89,575    83,630    97,422    92,501   104,099   107,583   115,244   119,979   124,660

18500C             91,796    92,408    90,759    92,195    91,623    93,153    92,794    94,589    94,017    96,425    99,071   101,957   104,910   107,663       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                200    34,819     2,850    35,577     6,050    35,178     9,650    41,482    15,550    49,249    26,850    61,166    35,000    68,096       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             91,490    92,355    90,134    92,022    91,091    93,006    92,262    94,443    93,485    96,278    98,619   101,864   104,631   107,636   113,568   117,239   122,040   125,951   129,542   133,691   136,364   140,634   148,521   152,870   159,427   163,643
18600P                250    36,734     3,300    37,186     6,750    36,588    10,550    43,052    16,650    50,673    28,300    62,416    36,600    69,226    57,300    82,087    72,950    91,317    86,077    98,991    94,868   105,602   109,791   116,680   122,107   126,070

18700C             91,144    92,315    89,455    91,836    90,479    92,820    91,676    94,283    92,873    96,105    98,114   101,731   104,298   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                350    38,663     3,800    38,796     7,450    37,998    11,550    44,661    18,150    52,215    29,850    63,653    38,250    70,343       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             90,533    92,222    88,604    91,597    89,775    92,621    90,985    94,084    92,208    95,906    97,542   101,585   103,926   107,517   113,036   117,226   121,695   126,030   129,329   133,837   136,245   140,833   148,547   153,176   159,560   164,028
18800P                450    40,591     4,300    40,405     8,250    39,434    12,400    46,151    18,650    53,399    31,450    64,877    39,950    71,447    61,100    83,949    76,953    93,006    88,511   100,521    97,209   107,078   111,986   118,077   124,208   127,440

18900C             89,655    92,075    87,647    91,331    88,950    92,368    90,213    93,858    91,450    95,680    96,930   101,425   103,487   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                550    42,520     4,900    42,014     9,050    41,083    13,350    47,680    19,800    54,782    33,800    66,167    41,750    72,538       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             88,684    91,942    86,596    91,051    88,019    92,102    89,362    93,605    90,626    95,440    96,252   101,226   103,021   107,331   112,371   117,146   121,242   126,070   129,023   133,944   136,032   141,006   148,494   153,442   159,639   164,388
19000P                700    44,435     5,550    43,610     9,850    42,719    14,350    49,210    21,100    56,192    35,400    67,337    43,550    73,615    65,050    85,758    79,786    94,656    90,932   102,037    99,537   108,541   114,140   119,460   126,283   128,783

19100C             87,580    91,796    85,332    90,692    87,008    91,796    88,431    93,326    89,735    95,161    95,520   101,026   102,503   107,211       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                900    46,337     6,200    45,220    10,650    44,342    15,450    50,752    22,450    57,602    37,100    68,495    45,400    74,666       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             86,037    91,557    83,989    90,333    85,878    91,464    87,394    93,006    88,750    94,855    94,722   100,787   101,931   107,065   111,573   117,013   120,670   126,057   128,624   134,010   135,739   141,139   148,374   153,681   159,653   164,720
19200P              1,150    48,225     6,900    46,816    11,650    46,044    16,600    52,295    23,750    58,972    38,850    69,638    47,300    75,716    69,150    87,514    82,579    96,252    93,326   103,513   101,838   109,951   116,281   120,817   128,345   130,113

19300C             83,200    91,317    82,446    89,881    84,641    91,078    86,263    92,647    87,700    94,523    93,871   100,521   101,319   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,400    50,114     7,650    48,412    12,600    47,707    17,850    53,851    25,200    60,342    40,650    70,769    49,250    76,741       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             78,550    90,985    80,797    89,415    83,284    90,652    85,053    92,275    86,583    94,164    92,980   100,242   100,667   106,732   110,629   116,813   119,979   125,977   128,118   134,037   135,354   141,232   148,188   153,894   159,586   165,013
19400P              1,750    51,963     8,500    49,981    13,700    49,409    19,100    55,367    26,800    61,725    42,450    71,873    51,250    77,738    72,950    89,216    85,266    97,808    95,706   104,963   104,099   111,347   118,383   122,133   130,353   131,417

19500C             73,950    90,599    78,975    88,883    81,821    90,187    83,750    91,849    85,386    93,765    92,022    99,949    99,962   106,533       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              2,150    53,798     9,450    51,524    14,800    51,085    20,700    56,950    28,450    63,081    44,250    72,963    54,000    78,749       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             69,450    90,120    77,033    88,298    80,265    89,695    82,340    91,397    84,122    93,352    91,011    99,617    99,218   106,320   109,552   116,561   119,168   125,871   127,520   134,010   134,888   141,285   147,909   154,067   159,467   165,292
19600P              2,550    55,620    10,550    53,013    16,050    52,787    22,200    58,466    30,150    64,425    46,200    74,041    56,000    79,720    76,381    90,865    87,939    99,324    98,047   106,373   106,346   112,717   120,458   123,437   132,348   132,694

19700C             65,000    89,588    73,250    87,660    78,603    89,163    80,877    90,918    82,792    92,900    89,961    99,271    98,420   106,080       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              3,100    57,402    11,700    54,503    17,450    54,503    23,700    59,956    31,950    65,741    48,250    75,091    58,050    80,664       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             60,650    88,963    69,550    86,955    76,834    88,578    79,307    90,386    81,396    92,421    88,857    98,898    97,595   105,828   108,341   116,255   118,250   125,698   126,815   133,957   134,316   141,312   147,563   154,213   159,267   165,545
19800P              3,700    59,158    12,950    55,953    18,850    56,179    25,350    61,446    33,750    67,032    50,350    76,129    60,200    81,595    79,268    92,461    90,586   100,774   100,361   107,743   108,554   114,034   122,493   124,700   134,303   133,957

19900C             56,450    88,192    65,950    86,197    74,600    87,939    77,672    89,814    79,919    91,903    87,713    98,499    96,717   105,562       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              4,450    60,847    14,300    57,376    20,400    57,855    27,050    62,909    35,700    68,308    52,500    77,153    62,350    82,513       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             51,900    87,700    62,000    85,532    71,200    87,274    75,450    89,322    78,337    91,450    86,529    98,087    95,813   105,269   106,998   115,896   117,226   125,498   126,004   133,851   133,651   141,285   147,124   154,319   159,001   165,757
20000P              5,300    62,510    15,750    58,759    22,000    59,504    28,900    64,345    37,700    69,559    54,700    78,150    64,600    83,404    82,100    94,004    93,166   102,183   102,649   109,086   110,722   115,337   124,501   125,951   136,218   135,181

20200C             44,050    85,625    55,200    83,736    64,750    85,798    69,350    88,006    73,800    90,253    84,029    97,183    93,871   104,631       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              7,400    65,662    18,950    61,419    25,500    62,736    32,800    67,151    41,950    71,979    59,350    80,066    69,200    85,146       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             36,950    82,912    48,250    81,848    58,700    84,135    63,650    86,529    68,300    88,937    81,396    96,198    91,770   103,926   103,966   114,991   114,845   124,926   124,062   133,518   132,042   141,126   146,020   154,439   158,256   166,103
20400P             10,100    68,574    22,650    63,906    29,350    65,848    37,050    69,825    46,550    74,280    64,200    81,901    73,123    86,809    87,567    96,903    98,114   104,857   107,065   111,653   114,925   117,824   128,371   128,345   139,942   137,561

20600C             30,350    79,733    43,400    79,241    53,250    82,247    58,450    84,880    63,550    87,474    78,629    95,134    89,575   103,141       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             13,400    71,248    26,950    66,220    33,750    68,800    41,650    72,352    51,450    76,448    69,350    83,630    76,182    88,391       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             24,600    76,235    38,150    76,647    48,050    80,212    53,350    83,125    58,750    85,918    74,250    93,977    87,248   102,290   100,481   113,874   112,079   124,168   121,695   133,013   130,020   140,807   144,584   154,426   157,219   166,329
20800P             17,650    73,535    31,850    69,492    38,550    71,567    46,550    74,746    56,650    78,496    72,790    85,266    79,148    89,908    92,701    99,563   102,729   107,304   111,267   114,074   118,928   120,178   132,069   130,632   143,507   139,836

21000C             19,800    74,160    33,500    73,815    43,300    78,031    48,850    81,223    54,300    84,255    69,850    92,754    84,840   101,372       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             22,700    75,517    37,050    72,551    43,750    74,147    51,800    76,980    62,250    80,385    75,956    86,795    82,007    91,317       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             15,800    71,766    29,350    70,822    38,950    75,690    44,450    79,214    50,200    82,513    65,750    91,450    82,340   100,388    96,651   112,544   108,966   123,224   118,955   132,321   127,680   140,341   142,802   154,280   155,862   166,422
21200P             28,800    77,073    42,900    75,291    49,400    76,514    57,600    79,015    68,050    82,154    78,962    88,232    84,734    92,661    97,395   101,944   106,958   109,538   115,217   116,295   122,679   122,333   135,566   132,787   146,871   141,990

21400C             12,450    69,106    25,700    67,683    34,950    73,243    40,600    77,100    46,350    80,677    61,850    90,080    78,650    99,351       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             35,400    80,145    49,300    77,711    55,750    78,589    63,600    80,903    71,939    83,763    81,795    89,469    87,341    93,831       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              9,950    66,127    22,000    64,425    31,400    70,702    36,900    74,905    42,750    78,775    58,150    88,657    74,700    98,247    92,528   111,015   105,575   122,120   115,843   131,470   124,980   139,703   140,753   154,000   154,253   166,396
21600P             43,050    82,579    56,050    79,866    61,950    80,598    69,625    82,539    75,264    85,226    84,415    90,732    89,735    95,001   101,612   104,099   110,775   111,560   118,862   118,330   126,137   124,341   138,785   134,755   149,984   143,985

21800C              7,850    62,988    19,600    61,193    28,200    68,096    33,600    72,644    39,500    76,807    54,750    87,181    70,950    97,090       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             50,950    84,721    63,200    81,768    68,750    82,327    73,216    84,082    78,337    86,583    86,849    91,876    91,969    96,079       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              6,200    59,690    17,100    57,921    25,350    65,449    30,650    70,343    36,450    74,812    51,450    85,652    67,400    95,893    88,232   109,312   101,944   120,843   112,371   130,446   121,934   138,918   138,386   153,575   152,364   166,250
22000P             59,300    86,396    70,011    83,417    72,631    83,883    76,514    85,452    81,143    87,793    89,056    92,913    94,031    97,063   105,296   105,987   114,153   113,382   122,147   120,205   129,289   126,190   141,751   136,604   152,870   145,847

22200C              5,150    56,192    14,600    54,556    22,700    62,762    27,900    68,002    33,650    72,777    48,450    84,109    64,050    94,656       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             68,200    87,553    73,801    84,707    75,783    84,840    79,414    86,596    83,603    88,804    91,105    93,884    96,026    98,127       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,900    52,787    12,700    51,338    20,350    60,089    25,450    65,662    31,050    70,716    45,550    82,513    60,850    93,366    81,650   107,437    98,154   119,434   108,581   129,249   118,569   137,974   135,726   153,016   150,196   165,984
22400P             76,834    88,631    77,179    85,957    78,736    86,037    82,034    87,700    85,851    89,801    92,927    94,749    97,794    99,005   108,448   107,636   117,079   114,991   125,073   121,894   132,095   127,879   144,424   138,306   155,490   147,590

22600C              3,050    49,276    11,350    48,372    18,300    57,456    23,200    63,308    28,700    68,654    42,900    80,903    57,800    92,049       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             80,624    89,482    80,105    87,021    81,316    87,075    84,348    88,684    87,819    90,679    94,563    95,547    99,390    99,803       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,450    45,765     9,650    45,339    16,500    54,875    21,150    60,967    26,550    66,593    40,350    79,254    54,950    90,706    75,250   105,429    94,243   117,877   104,484   127,879   114,912   136,870   132,787   152,324   147,763   165,598
22800P             83,603    90,147    82,579    87,939    83,550    87,992    86,370    89,548    89,562    91,477    96,012    96,265   100,827   100,534   111,081   109,060   119,553   116,401   127,613   123,410   134,556   129,395   146,805   139,876   157,857   149,226

23000C              1,950    42,294     8,400    42,653    14,900    52,362    19,350    58,679    24,450    64,505    38,150    77,645    52,500    89,376       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             85,878    90,652    84,681    88,724    85,492    88,804    88,112    90,307    91,065    92,182    97,289    96,917   102,104   101,213       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,550    38,902     7,600    40,072    13,400    49,875    17,650    56,405    22,650    62,470    35,900    75,982    49,850    87,979    68,850   103,234    88,450   116,242    97,500   126,350   110,988   135,620   129,568   151,513   145,049   165,092
23200P             87,620    91,051    86,450    89,402    87,128    89,495    89,588    90,972    92,368    92,807    98,393    97,489   103,234   101,811   113,143   110,217   121,482   117,518   129,741   124,754   136,644   130,765   148,880   141,312   159,959   150,728

23400C              1,250    35,630     6,650    37,559    12,150    47,507    16,100    54,157    20,950    60,448    33,800    74,320    47,300    86,543       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,003    91,397    87,846    89,961    88,511    90,107    90,852    91,557    93,459    93,339    99,337    98,007   104,232   102,370       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,050    32,531     5,800    35,112    11,000    45,206    14,800    52,029    19,350    58,426    31,850    72,671    44,850    85,093    63,250   100,973    82,550   114,473    90,250   124,660   104,250   134,223   126,110   150,556   142,110   164,467
23600P             89,987    91,637    89,016    90,440    89,668    90,639    91,889    92,062    94,363    93,818   100,135    98,459   105,083   102,862   114,805   111,254   123,131   118,582   131,457   125,924   138,373   131,975   150,649   142,602   161,767   152,112

23800C                850    29,552     5,100    32,784     9,950    42,972    13,500    49,875    17,900    56,458    29,250    70,729    42,550    83,630       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             90,706    91,836    89,947    90,839    90,599    91,078    92,740    92,488    95,108    94,217   100,787    98,858   105,801   103,301       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                700    26,759     4,450    30,523     9,000    40,817    12,350    47,786    16,500    54,476    27,400    69,000    40,400    82,167    58,050    98,592    77,050   112,597    83,400   122,825    97,150   132,680   122,399   149,478   138,905   163,723
24000P             91,211    91,982    90,666    91,171    91,384    91,477    93,432    92,860    95,720    94,576   101,319    99,204   106,413   103,700   116,029   112,092   124,394   119,487   132,760   126,921   139,716   133,026   152,085   143,773   163,297   153,375

24200C                550    24,086     3,900    28,395     8,050    38,649    11,300    45,778    15,350    52,628    25,700    67,298    38,300    80,677       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             91,557    92,075    91,277    91,464    92,022    91,809    93,991    93,179    96,198    94,882   101,745    99,510   106,905   104,045       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                450    21,639     3,400    26,347     7,350    36,721    10,350    43,823    14,150    50,726    24,100    65,595    36,350    79,188    53,250    96,145    71,900   110,642    76,950   120,843    90,400   130,991   115,950   148,268   135,487   162,858
24400P             91,836    92,169    91,716    91,690    92,514    92,075    94,416    93,445    96,558    95,121   102,050    99,763   107,291   104,338   116,853   112,770   125,312   120,232   133,638   127,746   140,674   133,931   153,202   144,797   164,534   154,519

24600C                350    19,298     2,950    24,392     6,550    34,686     9,450    41,895    12,800    48,664    22,600    63,906    34,450    77,685       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             92,075    92,262    92,062    91,876    92,913    92,315    94,735    93,671    96,824    95,334   102,277    99,962   107,583   104,604       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                300    17,303     2,600    22,596     5,950    32,877     8,350    39,713    11,800    46,842    21,200    62,244    32,650    76,169    48,850    93,632    67,050   108,607    70,800   118,702    83,950   129,169   109,050   146,925   130,950   161,874
24800P             92,195    92,315    92,341    92,049    93,219    92,514    94,975    93,844    97,010    95,507   102,410   100,135   107,796   104,817   117,332   113,289   125,911   120,843   134,130   128,411   141,272   134,675   154,000   145,701   165,478   155,543

25000C                250    15,441     2,300    20,920     5,500    31,294     7,600    37,891    10,850    45,033    19,850    60,568    31,000    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             92,302    92,355    92,528    92,182    93,445    92,687    95,134    94,004    97,129    95,640   102,476   100,282   107,916   104,990       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200    13,672     2,000    19,285       -         -         -         -      10,050    43,344    18,600    58,919    29,400    73,189    44,750    91,051    62,500   106,493    65,050   116,441    77,850   127,214   102,450   145,475   124,050   160,783
25200P             92,395    92,408    92,661    92,275       -         -         -         -      97,183    95,746   102,476   100,375   107,969   105,136   117,492   113,675   126,230   121,335   134,223   128,916   141,498   135,261   154,466   146,459   166,130   156,447

25400C                150    11,970     1,700    17,689       -         -         -         -       9,250    41,642    17,450    57,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,461    92,448    92,767    92,368       -         -         -         -      97,183    95,826   102,423   100,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -       1,500    16,305       -         -         -         -       8,550    40,033    16,350    55,700    26,400    70,197    41,000    88,458    58,300   104,351       -         -      72,050   125,139    96,100   143,892   117,350   159,573
25600P                -         -      92,847    92,448       -         -         -         -      97,143    95,879   102,316   100,494   107,889   105,336   117,385   113,927   126,296   121,695       -         -     141,365   135,713   154,625   147,098   166,502   157,232

25800C                -         -       1,300    14,962       -         -         -         -       7,900    38,463    15,350    54,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      92,887    92,501       -         -         -         -      97,076    95,919   102,170   100,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -       1,150    13,765       -         -         -         -       7,300    36,934    14,400    52,614    23,750    67,258    37,550    85,824    54,350   102,157       -         -      66,550   122,931    90,050   142,190   110,900   158,243
26000P                -         -      92,913    92,554       -         -         -         -      96,983    95,932   101,997   100,521   107,597   105,429   117,053   114,047   126,123   121,947       -         -     140,886   136,019   154,452   147,603   166,569   157,897

26200C                -         -       1,050    12,861       -         -         -         -       6,700    35,391    13,500    51,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      92,927    92,581       -         -         -         -      96,863    95,932   101,798   100,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         900    11,783       -         -         -         -       6,200    33,981    12,650    49,595    21,350    64,358    34,350    83,164    50,650    99,922       -         -      61,350   120,617    84,250   140,381   104,650   156,807
26400P                -         -      92,927    92,607       -         -         -         -      96,730    95,919   101,558   100,454   107,158   105,415   116,521   114,087   125,764   122,107       -         -     140,102   136,192   154,000   147,989   166,343   158,442

26600C                -         -         800    10,906       -         -         -         -       5,750    32,638    11,850    48,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      92,927    92,634       -         -         -         -      96,584    95,893   101,306   100,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         700    10,041       -         -         -         -       5,300    31,268    11,100    46,669    19,200    61,525    31,450    80,531    47,200    97,661       -         -      56,450   118,183    78,700   138,466    98,700   155,277
26800P                -         -      92,913    92,661       -         -         -         -      96,425    95,853   101,040   100,335   106,586   105,322   115,843   114,020   125,232   122,160       -         -     139,011   136,218   153,242   148,241   165,851   158,881

27000C                -         -         650     9,443       -         -         -         -       4,900    29,991    10,450    45,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      92,913    92,661       -         -         -         -      96,278    95,813   100,787   100,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         550     8,591       -         -         -         -       4,550    28,781     9,800    43,943    17,300    58,772    28,750    77,884    44,000    95,387       -         -      51,850   115,656    73,450   136,444    92,900   153,615
27200P                -         -      92,887    92,674       -         -         -         -      96,119    95,760   100,494   100,162   105,947   105,163   115,031   113,861   124,554   122,133       -         -     137,655   136,125   152,218   148,374   165,066   159,201

27400C                -         -         500     8,006       -         -         -         -       4,250    27,677     9,200    42,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      92,873    92,674       -         -         -         -      95,972    95,706   100,215   100,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         450     7,448       -         -         -         -       3,900    26,453     8,650    41,336    15,550    56,059    26,300    75,264    41,000    93,086       -         -      47,500   113,036    68,400   134,316    87,400   151,872
27600P                -         -      92,860    92,687       -         -         -         -      95,799    95,640    99,936    99,949   105,242   104,950   114,140   113,648   123,769   122,040       -         -     136,059   135,899   150,928   148,388   164,042   159,413

27800C                -         -         400     6,889       -         -         -         -       3,650    25,442     8,100    40,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      92,834    92,687       -         -         -         -      95,653    95,573    99,643    99,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         350     6,330       -         -         -         -       3,350    24,312     7,600    38,796    14,000    53,452    24,050    72,671    38,200    90,799       -         -      43,450   110,336    63,600   132,082    82,100   150,024
28000P                -         -      92,820    92,687       -         -         -         -      95,480    95,507    99,351    99,696   104,524   104,684   113,183   113,369   122,878   121,867       -         -     134,263   135,566   149,398   148,295   162,752   159,506

28200C                -         -         300     5,772       -         -         -         -       3,150    23,408     7,150    37,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      92,807    92,687       -         -         -         -      95,361    95,440    99,085    99,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         250     5,200       -         -         -         -       2,900    22,370     6,700    36,402    12,600    50,925       -         -      35,600    88,511       -         -         -         -         -         -         -         -  
28400P                -         -      92,794    92,687       -         -         -         -      95,201    95,361    98,792    99,430   103,779   104,391       -         -     121,921   121,628       -         -         -         -         -         -         -         -  

28600C                -         -         200     4,628       -         -         -         -       2,700    21,466     6,300    35,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      92,767    92,687       -         -         -         -      95,068    95,281    98,526    99,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         150     4,628       -         -         -         -       2,500    20,548     5,950    34,220    11,400    48,545       -         -      33,200    86,237       -         -         -         -         -         -         -         -  
28800P                -         -      92,767    92,674       -         -         -         -      94,922    95,201    98,287    99,164   103,061   104,072       -         -     120,910   121,349       -         -         -         -         -         -         -         -  

29000C                -         -         100     4,628       -         -         -         -       2,350    19,777     5,600    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      92,767    92,674       -         -         -         -      94,815    95,134    98,034    99,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     4,628       -         -         -         -       2,200    19,005     5,250    32,079    10,250    46,164       -         -      30,950    83,976       -         -         -         -         -         -         -         -  
29200P                -         -      92,727    92,674       -         -         -         -      94,696    95,068    97,781    98,872   102,330   103,726       -         -     119,859   121,016       -         -         -         -         -         -         -         -  

29600C                -         -          50     4,628       -         -         -         -       1,900    17,449     4,650    30,084     9,250    43,916       -         -      28,850    81,728       -         -         -         -         -         -         -         -  
29600P                -         -      92,701    92,661       -         -         -         -      94,456    94,908    97,302    98,592   101,638   103,354       -         -     118,782   120,644       -         -         -         -         -         -         -         -  

30000C                -         -          50     4,628       -         -         -         -       1,650    16,039     4,100    28,169     8,350    41,762       -         -      26,900    79,507       -         -         -         -         -         -         -         -  
30000P                -         -      92,701    92,661       -         -         -         -      94,257    94,762    96,850    98,287   100,973   102,981       -         -     117,691   120,232       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       7,550    39,713       -         -      25,050    77,286       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     100,348   102,609       -         -     116,574   119,779       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       6,850    37,785       -         -      23,400    75,158       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      99,763   102,237       -         -     115,510   119,327       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       6,200    35,910       -         -      21,800    73,003       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      99,218   101,864       -         -     114,419   118,822       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       5,600    34,087       -         -      20,350    70,928       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      98,672   101,479       -         -     113,369   118,316       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       5,100    32,425       -         -      19,000    68,880       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      98,207   101,133       -         -     112,345   117,798       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       4,650    30,856       -         -      17,700    66,832       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      97,781   100,774       -         -     111,321   117,239       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    29,260       -         -      16,550    64,890       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      97,342   100,415       -         -     110,376   116,707       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       3,850    27,876       -         -      15,450    62,948       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      96,983   100,095       -         -     109,432   116,148       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



PIC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PTE (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,325    31,639    32,545       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       550     3,774       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,116    31,485    31,848    32,841       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,549       -         -         100     1,674       750     4,495       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,177    31,622    32,051    33,117       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,549       -         -         150     2,116       950     5,184       -         -         -         -  

2550C                 -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,294    31,826    32,293    33,416    33,557    35,090       -         -  
2600P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         250     2,755     1,200     5,945     2,550     8,727       -         -  

2650C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,406    32,006    32,606    33,763    33,956    35,493       -         -  
2700P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         350     3,344     1,550     6,832     3,050     9,655       -         -  

2750C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,223    31,559       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,549       -         -         -         -          50     1,549       150     2,131       -         -         -         -         -         -         -         -  

2800C                 -         -      30,989    30,989       -         -         -         -      31,048    31,149    31,225    31,574    31,564    32,225    32,938    34,111    34,397    35,915       -         -  
2800P                 -         -          50     1,549       -         -         -         -          50     1,549       200     2,467       500     4,061     1,950     7,743     3,650    10,642       -         -  

2850C                 -         -      30,989    30,989       -         -         -         -      31,048    31,155    31,278    31,651       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,549       -         -         -         -          50     1,549       250     2,781       -         -         -         -         -         -         -         -  

2900C                 -         -      30,989    30,989       -         -         -         -      31,048    31,160    31,376    31,773    31,760    32,466    33,285    34,457    34,868    36,344       -         -  
2900P                 -         -          50     1,549       -         -         -         -          50     1,549       350     3,257       700     4,865     2,400     8,676     4,350    11,668       -         -  

2950C                 -         -      30,989    30,989       -         -         -         -      31,050    31,165    31,425    31,837       -         -         -         -         -         -         -         -  
2950P                 -         -          50     1,549       -         -         -         -          50     1,549       400     3,543       -         -         -         -         -         -         -         -  

3000C                 -         -      30,989    30,989       -         -         -         -      31,102    31,241    31,473    31,900    31,985    32,718    33,643    34,798    35,334    36,758       -         -  
3000P                 -         -          50     1,549       -         -         -         -          50     1,549       450     3,827       950     5,726     2,900     9,629     5,100    12,690       -         -  

3050C                 -         -      30,989    30,989       -         -         -         -      31,103    31,248    31,559    31,998       -         -         -         -         -         -         -         -  
3050P                 -         -          50     1,549       -         -         -         -          50     1,549       550     4,248       -         -         -         -         -         -         -         -  

3100C                 -         -      30,989    30,989       -         -         -         -      31,151    31,309    31,643    32,088    32,232    32,973    34,029    35,149    35,810    37,169       -         -  
3100P                 -         -          50     1,549       -         -         -         -         100     1,893       650     4,651     1,250     6,636     3,500    10,636     5,950    13,737       -         -  

3150C                 -         -      30,989    30,989       -         -         -         -      31,195    31,361    31,723    32,174       -         -         -         -         -         -         -         -  
3150P                 -         -          50     1,549       -         -         -         -         150     2,290       750     5,044       -         -         -         -         -         -         -         -  

3200C                 -         -      30,989    30,989       -         -         -         -      31,197    31,370    31,800    32,255    32,491    33,226    34,409    35,485    36,271    37,561       -         -  
3200P                 -         -          50     1,549       -         -         -         -         200     2,650       850     5,433     1,600     7,582     4,150    11,646     6,850    14,773       -         -  

3250C                 -         -      30,989    30,989       -         -         -         -      31,239    31,418    31,904    32,356       -         -         -         -         -         -         -         -  
3250P                 -         -          50     1,549       -         -         -         -         250     2,991     1,000     5,911       -         -         -         -         -         -         -         -  

3300C                 -         -      30,989    30,989       -         -         -         -      31,312    31,491    32,002    32,449    32,759    33,473    34,798    35,818    36,726    37,943    38,538    39,864
3300P                 -         -          50     1,675       -         -         -         -         350     3,499     1,150     6,376     2,000     8,557     4,900    12,692     7,850    15,823    10,850    18,369

3350C              30,989    30,989    30,989    30,989       -         -         -         -      31,348    31,530    32,118    32,554    32,906    33,603       -         -         -         -         -         -  
3350P                  50     1,822        50     1,843       -         -         -         -         400     3,814     1,350     6,906     2,250     9,090       -         -         -         -         -         -  

3400C              30,989    30,989    30,989    30,989    31,038    31,071       -         -      31,407    31,587    32,225    32,651    33,067    33,742    35,182    36,142    37,166    38,311    39,011    40,260
3400P                  50     2,016        50     2,030        50     2,037       -         -         500     4,273     1,550     7,421     2,550     9,659     5,750    13,757     8,950    16,875    12,150    19,400

3450C              30,989    30,989    30,989    30,989    31,039    31,074       -         -      31,439    31,620    32,324    32,739    33,215    33,868       -         -         -         -         -         -  
3450P                  50     2,234        50     2,241        50     2,246       -         -         550     4,587     1,750     7,922     2,850    10,214       -         -         -         -         -         -  

3500C              30,989    30,989    30,989    30,989    31,071    31,106       -         -      31,511    31,685    32,414    32,821    33,353    33,986    35,549    36,452    37,583    38,661    39,458    40,636
3500P                  50     2,480        50     2,477        50     2,480       -         -         700     5,147     1,950     8,416     3,150    10,757     6,700    14,833    10,150    17,925    13,550    20,423

3550C              30,989    30,989    30,989    30,989    31,072    31,108    31,252    31,342    31,555    31,727    32,513    32,909    33,494    34,106       -         -         -         -         -         -  
3550P                  50     2,755        50     2,741       100     3,051       350     3,815       800     5,572     2,200     8,958     3,500    11,327       -         -         -         -         -         -  

3600C              30,989    30,989    31,014    31,015    31,096    31,129    31,274    31,365    31,608    31,777    32,612    32,997    33,623    34,218    35,879    36,735    37,960    38,984    39,865    40,987
3600P                  50     3,064        50     3,037       150     3,551       400     4,166       950     6,092     2,500     9,540     3,850    11,887     7,700    15,896    11,400    18,956    15,000    21,424

3650C              30,989    30,989    31,014    31,016    31,114    31,147    31,310    31,398    31,652    31,820    32,699    33,077    33,750    34,328       -         -         -         -         -         -  
3650P                  50     3,411        50     3,368       200     4,032       500     4,668     1,100     6,600     2,800    10,105     4,250    12,468       -         -         -         -         -         -  

3700C              30,989    30,989    31,014    31,016    31,127    31,159    31,336    31,425    31,688    31,857    32,779    33,154    33,863    34,428    36,185    37,004    38,307    39,290    40,235    41,316
3700P                  50     3,799        50     3,739       250     4,512       600     5,153     1,250     7,100     3,150    10,699     4,650    13,036     8,850    16,976    12,800    19,989    16,550    22,413

3750C              30,989    30,989    31,014    31,018    31,137    31,173    31,361    31,454    31,725    31,901    32,844    33,222    33,968    34,526       -         -         -         -         -         -  
3750P                  50     4,234        50     4,153       350     5,097       750     5,744     1,500     7,737     3,500    11,279     5,100    13,623       -         -         -         -         -         -  

3800C              30,989    30,989    31,012    31,018    31,136    31,179    31,372    31,474    31,743    31,930    32,894    33,280    34,062    34,618    36,440    37,242    38,607    39,568    40,562    41,622
3800P                  50     4,718       100     4,886       400     5,592       900     6,310     1,700     8,288     3,850    11,848     5,600    14,220    10,050    18,033    14,250    20,999    17,931    23,384

3850C              30,989    30,989    30,996    31,014    31,127    31,183    31,369    31,487    31,748    31,955    32,933    33,335    34,138    34,701       -         -         -         -         -         -  
3850P                  50     5,256       150     5,550       500     6,172     1,050     6,864     1,950     8,891     4,250    12,439     6,100    14,804       -         -         -         -         -         -  

3900C              30,989    30,989    30,973    31,006    31,095    31,180    31,350    31,497    31,736    31,974    32,954    33,383    34,199    34,776    36,650    37,458    38,857    39,820    40,844    41,902
3900P                  50     5,850       200     6,203       650     6,805     1,250     7,489     2,250     9,532     4,700    13,048     6,650    15,397    11,400    19,093    15,800    21,992    19,213    24,336

3950C              30,989    30,989    30,938    30,995    31,059    31,173    31,314    31,497    31,703    31,983    32,957    33,421    34,242    34,842       -         -         -         -         -         -  
3950P                  50     6,505       250     6,862       750     7,393     1,450     8,099     2,550    10,155     5,200    13,668     7,200    15,977       -         -         -         -         -         -  

4000C              30,989    30,989    30,862    30,969    30,978    31,152    31,252    31,489    31,651    31,983    32,940    33,450    34,264    34,899    36,802    37,642    39,055    40,044    41,074    42,157
4000P                  50     7,216       350     7,603       950     8,057     1,700     8,763     2,850    10,770     5,700    14,272     7,800    16,561    12,850    20,137    17,372    22,967    20,483    25,264

4050C              30,989    30,989    30,768    30,938    30,893    31,128    31,168    31,471    31,566    31,973    32,897    33,469    34,267    34,945       -         -         -         -         -         -  
4050P                  50     7,987       450     8,333     1,150     8,715     2,050     9,518     3,350    11,521     6,400    14,943     8,650    17,204       -         -         -         -         -         -  

4100C              30,989    30,989    30,653    30,903    30,745    31,084    31,035    31,437    31,455    31,951    32,833    33,477    34,248    34,984    36,887    37,794    39,197    40,240    41,253    42,384
4100P                  50     8,813       550     9,070     1,400     9,392     2,350    10,197     3,750    12,176     6,900    15,519     9,200    17,748    14,350    21,153    18,667    23,921    21,774    26,171

4150C              30,792    30,945    30,476    30,848    30,571    31,030    30,887    31,397    31,310    31,917    32,744    33,476    34,208    35,010       -         -         -         -         -         -  
4150P                  50     9,689       700     9,840     1,650    10,066     2,700    10,903     4,100    12,791     7,500    16,120     9,850    18,308       -         -         -         -         -         -  

4200C              30,756    30,943    30,272    30,786    30,343    30,958    30,684    31,336    31,139    31,870    32,627    33,461    34,142    35,029    36,907    37,915    39,280    40,406    41,376    42,583
4200P                  50    10,605       900    10,625     1,950    10,753     3,100    11,632     4,550    13,456     8,050    16,696    10,500    18,860    16,000    22,155    19,969    24,849    23,028    27,050

4250C              30,514    30,897    29,994    30,701    30,083    30,877    30,447    31,264    30,927    31,809    32,485    33,436    34,053    35,034       -         -         -         -         -         -  
4250P                 100    11,567     1,100    11,407     2,250    11,440     3,450    12,313     5,000    14,111     8,650    17,279    11,200    19,412       -         -         -         -         -         -  

4300C              30,240    30,849    29,636    30,590    29,764    30,774    30,148    31,167    30,677    31,733    32,308    33,396    33,937    35,030    36,854    38,002    39,300    40,543    41,445    42,755
4300P                 150    12,520     1,350    12,194     2,600    12,134     3,800    12,991     5,500    14,778     9,300    17,864    11,900    19,956    17,615    23,130    21,269    25,752    24,291    27,906

4350C              29,919    30,801    29,237    30,471    29,361    30,639    29,813    31,058    30,385    31,639    32,106    33,345    33,796    35,013       -         -         -         -         -         -  
4350P                 200    13,476     1,600    12,986     2,950    12,835     4,300    13,742     6,050    15,454    10,050    18,457    12,700    20,504       -         -         -         -         -         -  

4400C              29,532    30,750    28,717    30,305    28,918    30,491    29,427    30,929    30,050    31,528    31,877    33,281    33,631    34,986    36,727    38,053    39,256    40,648    41,457    42,900
4400P                 300    14,425     1,900    13,777     3,350    13,538     4,800    14,478     6,650    16,134    10,750    19,032    13,500    21,043    18,955    24,078    22,546    26,627    25,525    28,734

4450C              28,912    30,652    28,148    30,129    28,411    30,320    28,988    30,777    29,672    31,399    31,614    33,203    33,438    34,947       -         -         -         -         -         -  
4450P                 400    15,373     2,200    14,574     3,850    14,229     5,350    15,221     7,300    16,813    11,500    19,604    14,300    21,571       -         -         -         -         -         -  

4500C              28,074    30,506    27,464    29,905    27,842    30,124    28,511    30,613    29,261    31,257    31,324    33,114    33,223    34,896    36,524    38,071    39,149    40,724    41,412    43,016
4500P                 550    16,307     2,600    15,356     4,350    14,925     6,000    15,981     8,000    17,492    12,350    20,177    15,200    22,097    20,307    24,997    23,810    27,473    26,742    29,535

4550C              26,700    30,312    26,727    29,668    27,210    29,902    27,969    30,421    28,801    31,091    31,004    33,009    32,980    34,834       -         -         -         -         -         -  
4550P                 700    17,240     3,050    16,126     4,950    15,603     6,650    16,724     8,750    18,163    13,250    20,741    16,100    22,615       -         -         -         -         -         -  

4600C              24,400    30,113    25,888    29,382    26,506    29,643    27,379    30,204    28,305    30,911    30,655    32,890    32,711    34,759    36,243    38,051    38,976    40,768    41,311    43,105
4600P                 900    18,157     3,600    16,869     5,600    16,269     7,400    17,472     9,550    18,828    14,150    21,293    17,050    23,123    21,629    25,883    25,067    28,290    27,933    30,308

4650C              22,200    29,822    24,976    29,063    25,759    29,369    26,742    29,966    27,770    30,712    30,278    32,759    32,417    34,671       -         -         -         -         -         -  
4650P               1,150    19,053     4,150    17,614     6,350    16,929     8,150    18,202    10,400    19,484    15,100    21,835    18,050    23,622       -         -         -         -         -         -  

4700C              20,050    29,480    23,994    28,712    24,950    29,057    26,060    29,704    27,194    30,487    29,873    32,612    32,100    34,574    35,888    37,995    38,741    40,780    41,152    43,166
4700P               1,550    19,890     4,800    18,327     7,100    17,742     9,000    18,928    11,300    20,128    16,100    22,367    18,834    24,111    22,945    26,734    26,288    29,076    29,089    31,052

4750C              18,000    29,048    22,600    28,311    24,094    28,720    25,335    29,419    26,585    30,249    29,442    32,453    31,759    34,464       -         -         -         -         -         -  
4750P               1,950    20,728     5,550    19,007     7,900    18,544     9,850    19,637    12,300    20,759    17,200    22,887    19,569    24,589       -         -         -         -         -         -  

4800C              16,050    28,524    20,900    27,878    23,195    28,354    24,573    29,105    25,942    29,992    28,986    32,281    31,395    34,341    35,457    37,902    38,443    40,763    40,940    43,201
4800P               2,500    21,506     6,350    19,669     8,800    19,334    10,800    20,335    13,250    21,375    18,001    23,396    20,322    25,054    24,221    27,553    27,477    29,830    30,209    31,771

4850C              14,200    27,912    19,300    27,395    22,100    27,953    23,776    28,777    25,270    29,716    28,505    32,094    31,010    34,207       -         -         -         -         -         -  
4850P               3,100    22,264     7,200    20,314     9,750    20,106    11,800    21,015    14,400    21,971    18,783    23,889    21,056    25,509       -         -         -         -         -         -  

4900C              12,250    27,354    17,800    26,867    20,650    27,527    22,947    28,423    24,569    29,419    28,001    31,894    30,603    34,062    34,956    37,774    38,084    40,715    40,672    43,207
4900P               3,850    22,962     8,150    20,922    10,800    20,855    12,900    21,675    15,500    22,554    19,561    24,368    21,773    25,952    25,474    28,334    28,626    30,556    31,297    32,455

4950C              10,650    26,524    16,050    26,381    19,150    27,089    21,900    28,053    23,825    29,112    27,472    31,683    30,220    33,900       -         -         -         -         -         -  
4950P               4,700    23,620     9,250    21,474    11,900    21,581    14,100    22,305    16,700    23,114    20,318    24,835    22,495    26,380       -         -         -         -         -         -  

5000C               9,200    25,615    14,700    25,772    17,850    26,603    20,650    27,646    23,086    28,775    26,936    31,455    29,786    33,735    34,385    37,611    37,665    40,636    40,352    43,187
5000P               5,700    24,219    10,450    21,988    13,150    22,268    15,300    22,918    17,950    23,652    21,076    25,280    23,197    26,796    26,686    29,077    29,736    31,248    32,340    33,117

5100C               6,750    24,599    12,350    24,433    15,550    25,553    18,300    26,778    21,350    28,053    25,809    30,965    28,874    33,373       -         -         -         -         -         -  
5100P               8,200    25,216    13,100    23,050    15,800    23,552    18,000    24,050    19,739    24,667    22,539    26,127    24,566    27,586       -         -         -         -         -         -  

5200C               4,950    23,325    10,400    22,990    13,500    24,428    16,200    25,841    19,250    27,272    24,648    30,430    27,903    32,970    33,051    37,180    36,662    40,393    39,563    43,070
5200P              11,450    25,915    16,100    24,380    18,750    24,695    20,079    25,078    21,413    25,579    23,920    26,917    25,865    28,315    28,958    30,455    31,821    32,533    34,298    34,348

5300C               3,600    21,877     8,750    21,500    11,750    23,253    14,400    24,855    17,400    26,448    23,463    29,854    26,903    32,533       -         -         -         -         -         -  
5300P              15,100    27,245    19,465    25,466    20,801    25,630    21,830    25,989    22,963    26,408    25,215    27,640    27,078    28,914       -         -         -         -         -         -  

5400C               2,650    20,282     7,350    19,997    10,250    22,054    12,800    23,838    15,700    25,587    22,270    29,245    25,881    32,063    31,540    36,625    35,496    40,043    38,623    42,857
5400P              19,150    28,239    21,532    26,481    22,554    26,494    23,411    26,744    24,366    27,105    26,400    28,266    28,172    29,522    30,998    31,654    33,687    33,659    36,050    35,429

5500C               1,900    18,630     6,250    18,534     8,950    20,853    11,350    22,800    14,200    24,707    20,800    28,605    24,823    31,559       -         -         -         -         -         -  
5500P              23,400    29,017    23,340    27,271    24,096    27,226    24,819    27,444    25,629    27,761    27,476    28,853    29,172    30,081       -         -         -         -         -         -  

5600C               1,400    16,924     5,250    17,094     7,850    19,672    10,150    21,772    12,800    23,805    19,250    27,945    23,784    31,035    29,895    35,960    34,186    39,595    37,552    42,560
5600P              25,743    29,544    24,888    27,944    25,450    27,875    26,056    28,057    26,747    28,342    28,426    29,359    30,075    30,586    32,759    32,694    35,315    34,655    37,585    36,392

5700C               1,000    15,231     4,450    15,729     6,850    18,502     9,050    20,744    11,600    22,907    17,850    27,271    22,748    30,487       -         -         -         -         -         -  
5700P              27,351    29,960    26,189    28,508    26,596    28,415    27,109    28,575    27,722    28,849    29,278    29,831    30,885    31,044       -         -         -         -         -         -  

5800C                 750    13,576     3,800    14,455     6,000    17,373     8,050    19,722    10,550    22,022    16,500    26,576    21,350    29,922    28,145    35,194    32,780    39,064    36,372    42,182
5800P              28,454    30,224    27,251    28,968    27,548    28,866    28,009    29,027    28,556    29,287    30,031    30,256    31,604    31,459    34,244    33,593    36,700    35,521    38,909    37,246

5900C                 550    11,993     3,200    13,218     5,250    16,279     7,200    18,735     9,600    21,145    15,350    25,889    20,050    29,350       -         -         -         -         -         -  
5900P              29,263    30,431    28,088    29,329    28,340    29,253    28,771    29,419    29,269    29,670    30,688    30,633    32,245    31,838       -         -         -         -         -         -  

6000C                 450    10,556     2,700    12,063     4,600    15,231     6,400    17,754     8,700    20,266    14,250    25,191    18,800    28,761    26,353    34,348    31,281    38,451    35,110    41,734
6000P              29,835    30,587    28,779    29,644    28,988    29,577    29,404    29,754    29,869    30,003    31,253    30,966    32,795    32,171    35,453    34,351    37,859    36,279    40,026    37,996

6100C                 -         -       2,300    11,011       -         -         -         -       7,900    19,408    13,250    24,495       -         -         -         -         -         -         -         -  
6100P                 -         -      29,314    29,893       -         -         -         -      30,366    30,286    31,743    31,266       -         -         -         -         -         -         -         -  

6200C                 -         -       1,950    10,022       -         -         -         -       7,150    18,554    12,300    23,795    16,600    27,570    24,400    33,433    29,748    37,777       -         -  
6200P                 -         -      29,709    30,080       -         -         -         -      30,782    30,538    32,144    31,521    33,687    32,741    36,404    34,984    38,797    36,924       -         -  

6300C                 -         -       1,650     9,102       -         -         -         -       6,500    17,736    11,450    23,107       -         -         -         -         -         -         -         -  
6300P                 -         -      30,047    30,254       -         -         -         -      31,114    30,746    32,493    31,752       -         -         -         -         -         -         -         -  

6400C                 -         -       1,400     8,261       -         -         -         -       5,950    16,966    10,650    22,421    14,650    26,360    21,950    32,469    28,199    37,047       -         -  
6400P                 -         -      30,308    30,397       -         -         -         -      31,384    30,926    32,775    31,950    34,321    33,188    37,117    35,497    39,531    37,468       -         -  

6500C                 -         -       1,200     7,513       -         -         -         -       5,400    16,187     9,900    21,738       -         -         -         -         -         -         -         -  
6500P                 -         -      30,500    30,508       -         -         -         -      31,587    31,071    33,005    32,123       -         -         -         -         -         -         -         -  

6600C                 -         -       1,050     6,870       -         -         -         -       4,950    15,469     9,250    21,087    13,000    25,168    19,700    31,455    26,645    36,267       -         -  
6600P                 -         -      30,637    30,591       -         -         -         -      31,753    31,201    33,183    32,265    34,744    33,529    37,627    35,913    40,084    37,924       -         -  

6700C                 -         -         900     6,237       -         -         -         -       4,500    14,744     8,600    20,422       -         -         -         -         -         -         -         -  
6700P                 -         -      30,754    30,669       -         -         -         -      31,870    31,301    33,327    32,394       -         -         -         -         -         -         -         -  

6800C                 -         -         800     5,730       -         -         -         -       4,100    14,051     8,000    19,770    11,500    23,969    17,700    30,415    24,500    35,451       -         -  
6800P                 -         -      30,829    30,721       -         -         -         -      31,961    31,390    33,429    32,497    34,994    33,778    37,951    36,237    40,474    38,297       -         -  

6900C                 -         -         700     5,234       -         -         -         -       3,700    13,347     7,450    19,134       -         -         -         -         -         -         -         -  
6900P                 -         -      30,893    30,770       -         -         -         -      32,022    31,461    33,505    32,587       -         -         -         -         -         -         -         -  

7000C                 -         -         600     4,745       -         -         -         -       3,350    12,682     6,950    18,517    10,250    22,824    15,900    29,354    22,500    34,605       -         -  
7000P                 -         -      30,945    30,816       -         -         -         -      32,060    31,517    33,554    32,660    35,115    33,958    38,120    36,479    40,720    38,595       -         -  

7100C                 -         -         550     4,407       -         -         -         -       3,050    12,063     6,800    18,133       -         -         -         -         -         -         -         -  
7100P                 -         -      30,973    30,840       -         -         -         -      32,082    31,563    33,579    32,720       -         -         -         -         -         -         -         -  

7200C                 -         -         500     4,083       -         -         -         -       2,800    11,496     6,200    17,436     9,100    21,682    14,250    28,270    20,700    33,744       -         -  
7200P                 -         -      30,995    30,862       -         -         -         -      32,087    31,598    33,587    32,765    35,134    34,075    38,161    36,652    40,841    38,824       -         -  

7300C                 -         -         450     3,769       -         -         -         -       2,600    10,992     5,800    16,871       -         -         -         -         -         -         -         -  
7300P                 -         -      31,014    30,883       -         -         -         -      32,083    31,622    33,579    32,803       -         -         -         -         -         -         -         -  

7400C                 -         -         400     3,461       -         -         -         -       2,400    10,489     5,450    16,339     8,100    20,581    12,800    27,195    19,000    32,854       -         -  
7400P                 -         -      31,028    30,903       -         -         -         -      32,070    31,642    33,559    32,831    35,078    34,147    38,095    36,761    40,860    38,998       -         -  

7500C                 -         -         350     3,160       -         -         -         -       2,200     9,984     5,100    15,801       -         -         -         -         -         -         -         -  
7500P                 -         -      31,040    30,922       -         -         -         -      32,049    31,655    33,527    32,849       -         -         -         -         -         -         -         -  

7600C                 -         -         300     2,859       -         -         -         -       2,050     9,553     4,800    15,301     7,250    19,543    11,500    26,125    17,500    31,971       -         -  
7600P                 -         -      31,048    30,939       -         -         -         -      32,026    31,663    33,489    32,861    34,971    34,178    37,946    36,817    40,789    39,116       -         -  

7700C                 -         -         250     2,554       -         -         -         -       1,900     9,122     4,500    14,798       -         -         -         -         -         -         -         -  
7700P                 -         -      31,050    30,941       -         -         -         -      31,998    31,667    33,440    32,866       -         -         -         -         -         -         -         -  

7800C                 -         -         200     2,242       -         -         -         -       1,750     8,691     4,250    14,341     6,450    18,506    10,350    25,074    16,100    31,074       -         -  
7800P                 -         -      31,054    30,957       -         -         -         -      31,965    31,668    33,390    32,866    34,834    34,177    37,734    36,827    40,647    39,189       -         -  

7900C                 -         -         150     1,911       -         -         -         -       1,600     8,256     4,000    13,879       -         -         -         -         -         -         -         -  
7900P                 -         -      31,054    30,958       -         -         -         -      31,926    31,665    33,333    32,861       -         -         -         -         -         -         -         -  

8000C                 -         -         100     1,549       -         -         -         -       1,500     7,913     3,800    13,471     5,800    17,561     9,300    24,027    14,800    30,168       -         -  
8000P                 -         -      31,054    30,971       -         -         -         -      31,896    31,660    33,280    32,853    34,667    34,153    37,474    36,799    40,443    39,223       -         -  



Back to Top



SAN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



SHK (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



SHL (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SIR (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046



Back to Top



SIU (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



SMC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



SNO (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SWA (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TCH (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TRF (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630



Back to Top



TRP (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



TWN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



TWP (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



TWR (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     763       763       763       763       763       763       763       763       763       763



Back to Top



UCN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831



Back to Top



UIN (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504              
                      L         S         L         S         L         S  
F                  34,566    34,566    34,566    34,566    34,566    34,566



Back to Top



WEB (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



WHL (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



YZC (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ZJM (應用日期: 07/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top