客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



AAC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ABC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



ACC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



AIA (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



ALB (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



ALC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



ALH (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



AMC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



BCL (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     262       262       262       262       262       262       262       262       262       262



Back to Top



BCM (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



BEA (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



BLI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     841       841       841       841       841       841       841       841       841       841



Back to Top



BUD (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     739       739       739       739       739       739       739       739       739       739



Back to Top



BYD (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  14,018    14,018    14,018    14,018    14,018    14,018    14,018    14,018    14,018    14,018



Back to Top



BYE (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CCE (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782



Back to Top



CDA (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CEU (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHH (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  19,457    19,457    19,457    19,457    19,457    19,457    19,457    19,457



Back to Top



CHI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CHT (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHU (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



CIN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CJP (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CLI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CNC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



COG (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



COL (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571



Back to Top



CPI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CSE (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CTB (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



CTC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630



Back to Top



CTS (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CUS (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.25C                 -         -      14,510    14,510       -         -         -         -      14,510    14,510    14,523    14,596    14,681    14,979    14,677    15,116    15,280    15,966       -         -  
6.25P                 -         -          10       726       -         -         -         -          10       726        10       726       140     1,525       130     1,824       680     3,794       -         -  

6.30C              14,510    14,510    14,510    14,510       -         -         -         -      14,510    14,510    14,536    14,640    14,760    15,098    14,764    15,273    15,463    16,162       -         -  
6.30P                  10       726        10       726       -         -         -         -          10       726        20       726       210     1,909       200     2,279       870     4,346       -         -  

6.35C              14,510    14,510    14,510    14,510       -         -         -         -      14,510    14,510    14,562    14,703    14,846    15,215    14,884    15,451    15,672    16,365       -         -  
6.35P                  10       726        10       726       -         -         -         -          10       726        40       825       290     2,304       300     2,807     1,100     4,940       -         -  

6.40C              14,510    14,510    14,510    14,510       -         -         -         -      14,510    14,510    14,586    14,759    14,966    15,357    15,030    15,642    15,921    16,585       -         -  
6.40P                  10       726        10       726       -         -         -         -          10       726        60     1,057       410     2,790       430     3,384     1,400     5,605       -         -  

6.45C              14,510    14,510    14,510    14,510       -         -         -         -      14,510    14,510    14,633    14,841    15,106    15,505    15,221    15,850    16,184    16,799       -         -  
6.45P                  10       726        10       726       -         -         -         -          10       726       100     1,400       560     3,319       610     4,041     1,750     6,297       -         -  

6.50C              14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,523    14,567    14,701    14,939    15,283    15,670    15,463    16,078    16,472    17,014    17,058    17,639
6.50P                  10       726        10       726        10       726        10       726        10       726       160     1,811       770     3,936       860     4,786     2,180     7,038     2,960     8,196

6.55C              14,510    14,510    14,510    14,510    14,510    14,510    14,523    14,552    14,523    14,572    14,794    15,054    15,478    15,834    15,739    16,307    16,771    17,223    17,376    17,855
6.55P                  10       726        10       726        10       726        10       726        10       726       250     2,307     1,030     4,599     1,180     5,582     2,700     7,816     3,570     8,970

6.60C              14,510    14,510    14,510    14,510    14,510    14,510    14,523    14,556    14,547    14,624    14,926    15,187    15,696    16,002    16,045    16,531    17,067    17,417    17,683    18,052
6.60P                  10       726        10       726        10       726        10       726        30       805       390     2,912     1,370     5,329     1,590     6,433     3,320     8,625     4,280     9,760

6.65C              14,510    14,510    14,510    14,510    14,510    14,510    14,535    14,580    14,571    14,665    15,082    15,322    15,924    16,162    16,364    16,744    17,341    17,589    17,965    18,224
6.65P                  10       726        10       726        10       726        20       726        50     1,093       580     3,587     1,800     6,115     2,110     7,332     4,050     9,452     5,110    10,568

6.70C              14,510    14,510    14,510    14,510    14,510    14,510    14,568    14,627    14,626    14,735    15,260    15,459    16,142    16,304    16,675    16,934    17,574    17,728    18,201    18,367
6.70P                  10       726        10       726        10       726        50     1,040       100     1,566       840     4,343     2,330     6,943     2,770     8,273     4,900    10,290     6,060    11,375

6.75C              14,510    14,510    14,510    14,510    14,522    14,539    14,608    14,671    14,703    14,810    15,455    15,592    16,332    16,424    16,940    17,087    17,744    17,831    18,369    18,469
6.75P                  10       726        10       726        10       726        90     1,455       180     2,138     1,210     5,201     2,990     7,813     3,570     9,226     5,890    11,129     7,140    12,176

6.80C              14,510    14,510    14,510    14,510    14,534    14,554    14,667    14,723    14,810    14,897    15,632    15,703    16,466    16,506    17,123    17,194    17,823    17,885    18,449    18,526
6.80P                  10       726        10       726        20       766       160     2,002       320     2,868     1,690     6,115     3,790     8,704     4,540    10,183     7,040    11,962     8,370    12,962

6.85C              14,510    14,510    14,510    14,510    14,562    14,579    14,744    14,777    14,929    14,977    15,761    15,779    16,515    16,541    17,188    17,238    17,787    17,885    18,420    18,530
6.85P                  10       726        10       827        50     1,240       280     2,703       530     3,710     2,320     7,088     4,750     9,606     5,700    11,126     8,350    12,773     9,760    13,725

6.90C              14,510    14,510    14,520    14,520    14,602    14,606    14,824    14,824    15,035    15,036    15,796    15,804    16,448    16,519    17,098    17,214    17,613    17,822    18,262    18,476
6.90P                  10     1,036        10     1,197       110     1,897       480     3,575       860     4,701     3,130     8,099     5,890    10,504     7,060    12,039     9,840    13,552    11,203    14,454

6.95C              14,510    14,510    14,527    14,524    14,637    14,623    14,862    14,841    15,066    15,052    15,691    15,761    16,233    16,429    16,827    17,109    17,280    17,689    17,957    18,356
6.95P                  10     1,573        20     1,915       220     2,739       790     4,595     1,350     5,810     4,140     9,119     7,230    11,380     8,630    12,902    11,275    14,288    12,347    15,139

7.00C              14,510    14,510    14,531    14,520    14,618    14,608    14,782    14,805    14,943    14,999    15,404    15,636    15,852    16,260    16,361    16,918    16,777    17,480    17,500    18,167
7.00P                  10     2,437        70     3,060       440     3,797     1,260     5,757     2,030     6,991     5,380    10,126     8,780    12,221    10,430    13,705    12,462    14,971    13,470    15,775

7.05C              14,471    14,499    14,437    14,478    14,415    14,523    14,482    14,680    14,575    14,845    14,901    15,416    15,288    16,007    15,696    16,638    16,100    17,190    16,881    17,905
7.05P                  10     3,759       200     4,451       820     5,108     1,940     7,023     2,970     8,222     6,870    11,096    10,179    13,010    11,880    14,434    13,603    15,592    14,538    16,351

7.10C              14,313    14,477    14,010    14,342    13,839    14,313    13,837    14,426    13,890    14,562    14,172    15,090    14,540    15,666    14,849    16,265    15,253    16,819    16,108    17,569
7.10P                  30     5,547       480     6,002     1,450     6,603     2,910     8,355     4,210     9,446     8,630    12,004    11,412    13,734    13,121    15,082    14,664    16,144    15,525    16,863

7.15C              13,564    14,395    12,855    14,003    12,713    13,915    12,769    14,007    12,857    14,127    13,226    14,652    13,623    15,231    13,843    15,804    14,333    16,366    15,264    17,159
7.15P                 100     7,475     1,070     7,598     2,420     8,191     4,220     9,681     5,790    10,617    10,231    12,833    12,583    14,382    14,241    15,640    15,622    16,598    16,412    17,284

7.20C               9,260    14,094    10,030    13,349    10,800    13,269    11,274    13,391    11,507    13,528    12,092    14,104    12,592    14,704    12,787    15,264    13,365    15,858    14,370    16,698
7.20P                 360     9,364     2,120     9,099     3,830     9,764     5,930    10,935     7,750    11,688    11,564    13,566    13,660    14,935    15,203    16,091    16,389    16,964    17,122    17,626

7.25C               5,040    13,196     6,710    12,277     7,740    12,333     8,830    12,567     9,770    12,765    10,871    13,450    11,493    14,105    11,710    14,668    12,383    15,306    13,455    16,195
7.25P               1,140    11,048     3,800    10,395     5,770    11,210     8,080    12,059    10,041    12,624    12,779    14,179    14,567    15,392    15,956    16,445    16,977    17,250    17,667    17,895

7.30C               1,920    11,854     4,140    10,766     5,470    11,094     6,690    11,535     7,690    11,852     9,615    12,718    10,368    13,447    10,643    14,030    11,411    14,721    12,543    15,660
7.30P               3,020    12,293     6,230    11,962     8,500    12,380    10,698    12,960    11,620    13,381    13,786    14,673    15,293    15,755    16,511    16,715    17,403    17,465    18,065    18,098

7.35C                 680    10,354     2,570     9,267     3,760     9,693     4,990    10,387     5,980    10,847     8,040    11,928     9,150    12,742     9,340    13,362    10,469    14,112    11,650    15,103
7.35P               6,780    13,713     9,660    13,039    11,314    13,248    12,270    13,644    12,899    13,963    14,572    15,058    15,841    16,034    16,897    16,909    17,689    17,617    18,334    18,246

7.40C                 230     8,539     1,550     7,807     2,510     8,228     3,670     9,187     4,600     9,791     6,640    11,098     7,770    12,001     8,170    12,678     9,370    13,488    10,788    14,530
7.40P              11,330    14,242    12,339    13,716    12,849    13,845    13,425    14,131    13,846    14,390    15,146    15,344    16,223    16,235    17,135    17,038    17,856    17,715    18,494    18,342

7.45C                  80     6,626       920     6,330     1,630     6,796     2,660     7,987     3,500     8,720     5,460    10,251     6,570    11,241     7,150    11,988     8,350    12,858     9,900    13,947
7.45P              13,918    14,418    13,539    14,108    13,828    14,225    14,183    14,457    14,483    14,684    15,527    15,542    16,460    16,368    17,255    17,113    17,929    17,768    18,568    18,395

7.50C                  30     4,778       540     4,952     1,040     5,480     1,910     6,841     2,630     7,668     4,470     9,401     5,530    10,469     6,250    11,301     7,450    12,232     8,960    13,365
7.50P              14,362    14,477    14,145    14,322    14,353    14,443    14,615    14,657    14,864    14,872    15,749    15,666    16,573    16,442    17,284    17,142    17,928    17,783    18,570    18,412

7.55C                  10     3,166       320     3,757       650     4,321     1,350     5,769     1,970     6,672     3,640     8,563     4,640     9,702     5,470    10,624     6,660    11,614     8,110    12,785
7.55P              14,481    14,499    14,406    14,431    14,584    14,556    14,822    14,766    15,048    14,974    15,846    15,731    16,589    16,465    17,243    17,135    17,869    17,767    18,518    18,399

7.60C                  10     2,082       190     2,773       400     3,340       950     4,809     1,460     5,741     2,950     7,751     3,890     8,950     4,800     9,969     5,950    11,007     7,350    12,212
7.60P              14,510    14,510    14,506    14,485    14,652    14,603    14,885    14,812    15,103    15,018    15,850    15,747    16,531    16,449    17,154    17,099    17,770    17,724    18,424    18,361

7.65C                  10     1,388       110     1,991       240     2,529       670     3,974     1,080     4,899     2,390     6,981     3,240     8,214     4,210     9,332     5,330    10,417     6,670    11,650
7.65P              14,510    14,510    14,536    14,510    14,647    14,612    14,870    14,817    15,080    15,018    15,791    15,727    16,421    16,400    17,031    17,041    17,642    17,662    18,300    18,303

7.70C                  10       952        70     1,427       150     1,917       460     3,233       790     4,140     1,930     6,253     2,700     7,510     3,690     8,718     4,780     9,848     6,070    11,108
7.70P              14,510    14,510    14,539    14,519    14,619    14,604    14,818    14,798    15,017    14,993    15,692    15,680    16,279    16,327    16,887    16,964    17,496    17,583    18,157    18,228

7.75C                  10       726        40       982        90     1,421       320     2,621       580     3,479     1,550     5,571     2,240     6,837     3,250     8,139     4,290     9,299     5,520    10,576
7.75P              14,510    14,510    14,534    14,522    14,587    14,590    14,760    14,768    14,938    14,951    15,571    15,615    16,116    16,235    16,734    16,876    17,337    17,493    17,998    18,142

7.80C                  10       726        20       726        50     1,016       220     2,104       420     2,895     1,250     4,950     1,860     6,205     2,860     7,586     3,860     8,775     5,030    10,064
7.80P              14,510    14,510    14,526    14,520    14,559    14,571    14,703    14,732    14,857    14,902    15,446    15,539    15,949    16,132    16,574    16,779    17,174    17,396    17,832    18,046

7.85C                  10       726        10       726        30       740       150     1,673       310     2,413     1,000     4,373     1,540     5,612     2,520     7,062     3,470     8,269     4,600     9,577
7.85P              14,510    14,510    14,524    14,519    14,542    14,556    14,653    14,696    14,788    14,853    15,320    15,457    15,783    16,023    16,416    16,676    17,009    17,291    17,666    17,944

7.90C                  10       726        10       726        20       726       110     1,361       220     1,975       800     3,851     1,270     5,056     2,230     6,575     3,130     7,793     4,210     9,107
7.90P              14,510    14,510    14,519    14,518    14,532    14,547    14,620    14,667    14,723    14,801    15,201    15,372    15,622    15,909    16,265    16,573    16,848    17,183    17,500    17,836

7.95C                  10       726        10       726        10       726        70     1,045       160     1,625       640     3,382     1,050     4,547     1,970     6,111     2,830     7,342     3,850     8,654
7.95P              14,510    14,510    14,519    14,516    14,522    14,534    14,586    14,633    14,673    14,757    15,095    15,288    15,475    15,797    16,118    16,466    16,692    17,074    17,333    17,726

8.00C                  10       726        10       726        10       726        50       836       120     1,347       510     2,957       860     4,068     1,750     5,684     2,560     6,914     3,540     8,230
8.00P              14,510    14,510    14,510    14,510    14,522    14,532    14,566    14,611    14,637    14,720    14,998    15,205    15,337    15,683    15,983    16,362    16,543    16,965    17,176    17,615

8.05C                  10       726        10       726        10       726        40       726        80     1,064       410     2,589       710     3,641     1,560     5,289     2,330     6,519     3,250     7,819
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,555    14,596    14,599    14,677    14,918    15,131    15,217    15,576    15,858    16,261    16,406    16,860    17,021    17,502

8.10C                  10       726        10       726        10       726        20       726        60       877       330     2,263       580     3,239     1,390     4,918     2,110     6,133     3,000     7,437
8.10P              14,510    14,510    14,510    14,510    14,510    14,510    14,534    14,568    14,578    14,649    14,849    15,062    15,108    15,473    15,741    16,163    16,271    16,751    16,879    17,393



Back to Top



DHH (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



EAN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



EVG (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GAH (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551



Back to Top



GDR (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398



Back to Top



GDU (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



GHL (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GLI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



GLX (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GWM (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308



Back to Top



HAI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270



Back to Top



HDO (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



HGT (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071



Back to Top



HHI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250214              250221              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,194    38,097    39,402    38,914    41,251       -         -      44,666    47,510    48,153    51,254       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       300     4,043       950     7,233       -         -       7,550    16,706    12,200    21,334       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,405    38,225    39,687    39,155    41,638       -         -      45,169    47,989    48,736    51,784       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       400     4,688     1,150     8,017       -         -       8,250    17,591    13,100    22,250       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,437    38,351    39,953    39,393    42,006       -         -      45,662    48,454    49,328    52,314       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         100     2,270       500     5,302     1,350     8,779       -         -       8,950    18,468    14,050    23,175       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,902    38,616    38,536    40,285    39,683    42,413       -         -      46,170    48,922    49,928    52,842       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         150     2,779       650     6,058     1,600     9,621       -         -       9,700    19,359    15,050    24,104       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,966    38,780    38,718    40,595    40,023    42,849       -         -      46,692    49,392    50,516    53,358       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         200     3,253       800     6,777     1,900    10,525       -         -      10,500    20,263    16,050    25,023       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      38,030    38,934    38,899    40,889    40,406    43,306       -         -      47,221    49,861    51,109    53,871       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         250     3,712       950     7,477     2,250    11,477       -         -      11,350    21,176    17,100    25,948       -         -  

4450C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,153    39,173    39,189    41,283    40,829    43,775       -         -      47,739    50,317    51,703    54,379       -         -  
4500P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         350     4,387     1,200     8,389     2,650    12,467       -         -      12,200    22,078    18,200    26,873       -         -  

4550C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,216    39,313    39,419    41,601    41,241    44,221       -         -      48,264    50,771    52,286    54,875    55,893    58,424
4600P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         400     4,830     1,400     9,161     3,050    13,425       -         -      13,100    22,989    19,300    27,791    24,452    31,618

4650C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,958       -         -      38,395    39,596    39,749    41,996    41,732    44,705       -         -      48,792    51,222    52,880    55,373    56,513    58,948
4700P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         550     5,637     1,700    10,102     3,550    14,471       -         -      14,050    23,905    20,500    28,718    25,504    32,535

4750C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,963    38,080    38,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       250     3,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,970    38,081    38,797    38,515    39,793    40,118    42,403    42,207    45,161       -         -      49,321    51,667    53,447    55,852    57,130    59,464
4800P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       300     4,045       650     6,244     2,050    11,086     4,050    15,483       -         -      15,050    24,827    21,650    29,628    26,574    33,450

4850C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,770    37,976    38,141    38,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       350     4,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,770    37,982    38,198    38,980    38,741    40,092    40,475    42,783    42,743    45,644       -         -      49,836    52,098    54,023    56,330    57,739    59,973
4900P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       400     4,704       850     7,123     2,400    12,035     4,650    16,561       -         -      16,050    25,736    22,836    30,544    27,661    34,363

4950C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,830    38,096    38,256    39,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       450     5,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,831    38,105    38,365    39,205    38,961    40,366    40,866    43,174    43,262    46,099       -         -      50,361    52,532    54,581    56,794    58,333    60,471
5000P                 -         -         -         -         -         -          50     1,885       -         -         -         -         100     2,254       550     5,506     1,050     7,957     2,800    13,023     5,250    17,606       -         -      17,150    26,662    23,878    31,451    28,743    35,266

5100C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,890    38,205    38,476    39,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     1,885       -         -         -         -         150     2,778       650     6,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,947    38,296    38,681    39,595    39,475    40,937    41,764    43,988    44,396    47,028       -         -      51,369    53,360    55,677    57,700    59,494    61,440
5200P                 -         -         -         -         -         -          50     1,885       -         -         -         -         200     3,274       850     6,993     1,550     9,747     3,800    15,135     6,700    19,794       -         -      19,400    28,491    26,024    33,259    30,951    37,059

5300C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      38,003    38,381    38,877    39,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     1,885       -         -         -         -         250     3,762     1,050     7,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      37,705    37,705    37,705    37,705       -         -         -         -      38,107    38,510    39,104    40,035    40,118    41,549    42,718    44,779    45,557    47,923    49,867    51,610    52,332    54,149    56,720    58,563    60,598    62,366
5400P                 -         -         -         -          50     1,885        50     1,885       -         -         -         -         350     4,472     1,300     8,746     2,250    11,754     5,000    17,301     8,400    22,006    17,600    27,367    21,800    30,305    28,211    35,044    33,171    38,824

5500C                 -         -         -         -      37,705    37,705    37,705    37,705    37,766    37,873       -         -      38,205    38,624    39,357    40,269    40,486    41,865       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     1,885        50     1,885        50     1,885       -         -         450     5,151     1,600     9,722     2,700    12,839       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      37,705    37,705    37,754    37,777    37,821    37,946       -         -      38,339    38,764    39,595    40,482    40,831    42,154    43,729    45,555    46,712    48,775    50,727    52,311    53,241    54,894    57,700    59,381    61,640    63,249
5600P                 -         -         -         -          50     1,941        50     1,939       100     2,463       -         -         600     5,978     1,900    10,669     3,150    13,887     6,500    19,556    10,400    24,233    19,950    29,198    24,400    32,107    30,437    36,802    35,415    40,558

5700C                 -         -         -         -      37,705    37,705    37,756    37,781    37,870    38,004       -         -      38,466    38,889    39,876    40,716    41,210    42,453       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,263        50     2,249       150     3,048       -         -         750     6,776     2,300    11,734     3,700    15,007       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      37,705    37,705    37,756    37,783    37,915    38,053       -         -      38,616    39,024    40,156    40,941    41,605    42,751    44,702    46,270    47,785    49,551    51,517    52,963    54,071    55,588    58,601    60,149    62,607    64,086
5800P                 -         -         -         -          50     2,649       100     2,984       200     3,612       -         -         950     7,684     2,750    12,827     4,350    16,178     8,250    21,815    12,650    26,427    22,500    31,014    26,622    33,883    32,670    38,526    37,658    42,260

5900C              37,705    37,705       -         -      37,705    37,705    37,791    37,813    37,994    38,127    38,221    38,514    38,781    39,163    40,449    41,166    41,958    43,018       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,929       -         -          50     3,114       150     3,686       300     4,422       500     6,000     1,200     8,675     3,300    13,990     5,000    17,307       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705       -         -      37,705    37,705    37,818    37,834    38,061    38,186    38,367    38,639    38,947    39,297    40,703    41,360    42,325    43,286    45,595    46,917    48,743    50,251    52,214    53,557    54,813    56,228    59,417    60,867    63,492    64,872
6000P                  50     3,503       -         -          50     3,676       200     4,416       400     5,192       700     7,047     1,500     9,728     3,850    15,114     5,800    18,504    10,300    24,074    15,200    28,583    25,250    32,805    28,894    35,629    34,937    40,219    39,910    43,927

6100C              37,705    37,705    37,705    37,705    37,705    37,705    37,838    37,849    38,143    38,253    38,491    38,741    39,120    39,431    40,956    41,554    42,651    43,528       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,198        50     4,374        50     4,351       250     5,201       550     6,123       950     8,160     1,950    10,976     4,550    16,328     6,650    19,687       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,705    37,705    37,705    37,705    37,859    37,865    38,205    38,305    38,616    38,839    39,253    39,540    41,164    41,720    42,933    43,743    46,347    47,479    49,537    50,859    52,797    54,089    55,443    56,806    60,133    61,528    64,285    65,608
6200P                  50     5,040        50     5,202        50     5,163       350     6,173       750     7,163     1,200     9,224     2,350    12,099     5,300    17,533     7,550    20,859    12,700    26,315    18,050    30,680    27,574    34,564    31,188    37,337    37,198    41,872    42,150    45,557

6300C              37,705    37,705    37,705    37,705    37,705    37,705    37,859    37,870    38,270    38,359    38,740    38,937    39,362    39,636    41,321    41,860    43,175    43,940       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     6,048        50     6,193        50     6,131       450     7,188       950     8,172     1,550    10,441     2,900    13,363     6,300    18,840     8,600    22,059       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,705    37,705    37,705    37,705    37,829    37,863    38,301    38,395    38,824    39,011    39,423    39,712    41,422    41,977    43,354    44,104    46,889    47,934    50,126    51,367    53,243    54,551    55,950    57,323    60,737    62,132    64,978    66,291
6400P                  50     7,244        50     7,365        50     7,276       600     8,332     1,250     9,375     1,950    11,689     3,500    14,627     7,200    20,040    10,000    23,338    15,400    28,489    21,200    32,703    29,910    36,278    33,509    39,004    39,469    43,483    44,379    47,145

6500C              37,705    37,705    37,705    37,705    37,676    37,688    37,752    37,838    38,280    38,411    38,854    39,064    39,418    39,757    41,449    42,059    43,461    44,238       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     8,637        50     8,728        50     8,613       800     9,572     1,650    10,702     2,450    13,022     4,100    15,857     8,100    21,209    11,050    24,449       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,705    37,705    37,705    37,705    37,664    37,686    37,769    37,854    38,181    38,398    38,809    39,086    39,325    39,770    41,390    42,110    43,489    44,339    47,176    48,277    50,480    51,768    53,537    54,940    56,316    57,768    61,218    62,673    65,558    66,917
6600P                  50    10,222        50    10,283       100    10,280     1,100    10,912     2,100    12,047     3,050    14,410     4,750    17,103     9,150    22,407    12,250    25,575    18,500    30,599    24,700    34,643    32,287    37,947    35,839    40,623    41,724    45,048    46,581    48,691

6700C              37,705    37,705    37,560    37,665    37,559    37,657    37,341    37,706    37,991    38,353    38,659    39,071    39,132    39,745    41,232    42,119    43,429    44,406       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    11,975        50    12,009       150    11,981     1,350    12,262     2,550    13,359     3,600    15,715     5,550    18,417    10,250    23,591    13,550    26,693       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,705    37,705    37,507    37,664    37,287    37,591    36,955    37,587    37,660    38,261    38,379    39,011    38,813    39,675    40,967    42,089    43,274    44,432    47,156    48,497    50,569    52,064    53,657    55,250    56,522    58,140    61,560    63,151    66,017    67,486
6800P                  50    13,855        50    13,870       200    13,758     1,750    13,704     3,100    14,760     4,300    17,113     6,500    19,774    11,500    24,783    14,950    27,797    21,900    32,604    28,500    36,481    34,665    39,562    38,149    42,190    43,944    46,564    48,756    50,191

6900C              37,705    37,705    36,999    37,573    36,900    37,517    36,392    37,415    37,174    38,120    37,955    38,901    38,359    39,556    40,590    42,014    43,017    44,420       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    15,809       150    15,804       350    15,607     2,250    15,181     3,800    16,257     5,200    18,594     7,600    21,145    12,900    25,966    16,450    28,882       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,705    37,705    36,311    37,478    36,113    37,366    36,213    37,448    36,513    37,922    37,353    38,733    37,750    39,382    40,094    41,895    42,658    44,367    46,818    48,574    50,380    52,230    53,584    55,475    56,552    58,436    61,754    63,560    66,343    67,994
7000P                  50    17,796       250    17,732       550    17,462     2,850    16,682     4,700    17,837     6,200    20,071     8,800    22,503    14,400    27,128    18,050    29,943    25,450    34,494    32,155    38,213    37,025    41,115    40,437    43,698    46,135    48,027    50,887    51,645

7100C              35,450    37,642    35,010    37,286    34,860    37,130    34,528    36,844    35,625    37,646    36,561    38,499    36,979    39,148    39,471    41,726    42,190    44,271       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 100    19,770       450    19,638       850    19,304     3,650    18,174     5,650    19,390     7,350    21,552    10,100    23,841    16,100    28,270    19,850    30,985       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              30,550    37,517    31,100    37,037    32,150    36,769    33,214    36,445    34,518    37,297    35,573    38,196    36,048    38,857    38,722    41,506    41,617    44,133    46,151    48,518    49,916    52,283    53,299    55,611    56,394    58,650    61,786    63,899    66,526    68,439
7200P                 150    21,745       700    21,528     1,250    21,121     4,550    19,658     6,800    20,974     8,650    23,022    11,600    25,168    17,900    29,374    21,700    31,989    29,450    36,277    34,965    39,829    39,356    42,598    42,681    45,142    48,273    49,434    52,968    53,045

7300C              25,700    37,330    26,550    36,594    27,050    36,777    31,886    36,231    33,410    37,073    34,506    37,934    35,037    38,612    37,878    41,293    40,945    43,963       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 300    23,680     1,150    23,342     1,850    22,869     5,600    21,120     8,100    22,543    10,150    24,472    13,200    26,460    19,900    30,438    23,750    32,960       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              21,000    36,958    22,250    35,910    22,950    36,016    28,350    35,566    31,736    36,535    33,055    37,472    33,696    38,172    36,839    40,966    40,154    43,735    45,150    48,325    49,176    52,221    52,790    55,653    56,034    58,778    61,645    64,165    66,555    68,819
7400P                 650    25,536     1,850    25,057     2,650    24,541     6,850    22,534     9,600    24,092    11,750    25,876    15,150    27,717    22,000    31,457    25,900    33,888    32,777    37,931    37,641    41,325    41,618    44,012    44,863    46,518    50,348    50,782    54,988    54,393

7500C              16,550    36,279    18,200    34,979    19,500    34,772    24,950    34,776    28,750    35,886    31,200    36,916    32,208    37,661    35,693    40,583    39,266    43,464       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,150    27,331     2,800    26,673     3,750    26,095     8,300    23,892    11,250    25,599    13,550    27,235    16,950    28,919    24,300    32,424    28,200    34,772       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              12,150    35,521    14,500    33,719    15,950    33,561    21,900    33,823    25,800    35,138    28,500    36,258    30,150    37,052    34,545    40,128    38,302    43,147    43,838    47,994    48,176    52,041    52,042    55,597    55,457    58,817    61,319    64,356    66,422    69,130
7600P               2,050    28,967     4,100    28,149     5,150    27,531    10,000    25,412    13,100    27,053    15,500    28,539    19,200    30,061    26,700    33,339    30,230    35,613    35,586    39,442    40,091    42,734    43,806    45,341    46,960    47,824    52,344    52,066    56,937    55,685

7700C               8,950    33,392    11,200    32,095    12,800    32,042    19,300    32,699    23,400    34,251    26,150    35,511    27,800    36,386    33,234    39,652    37,331    42,787       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               3,500    30,383     5,800    29,466     6,950    28,807    12,100    27,069    15,150    28,443    17,700    29,772    21,550    31,137    28,803    34,198    31,767    36,403       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               5,850    31,760     8,400    30,742    10,200    30,225    16,500    31,550    20,800    33,333    23,700    34,720    25,500    35,669    31,700    39,124    36,239    42,396    42,256    47,531    46,941    51,751    51,045    55,441    54,653    58,767    60,798    64,467    66,115    69,372
7800P               5,750    31,481     8,000    30,583     9,400    29,825    14,600    28,581    17,650    29,717    20,250    30,905    24,250    32,122    30,398    34,994    33,235    37,146    38,193    40,799    42,430    43,991    45,881    46,591    48,957    49,049    54,249    53,286    58,799    56,918

7900C               3,900    30,543     6,350    29,565     7,900    29,149    14,450    30,213    18,550    32,319    21,300    33,867    23,200    34,899    29,550    38,551    35,100    41,965       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               8,650    32,679    10,950    31,401    12,250    30,683    17,350    29,950    20,300    30,894    22,950    31,951    27,050    33,034    31,906    35,730    34,633    37,838       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               2,500    29,107     4,750    28,210     6,200    27,839    12,300    28,829    16,450    31,239    19,250    32,944    21,250    34,075    27,550    37,939    33,916    41,499    40,458    46,942    45,499    51,353    49,797    55,179    53,613    58,621    60,073    64,497    65,626    69,541
8000P              12,250    34,399    14,350    32,784    15,350    32,091    20,350    31,173    23,250    31,946    25,900    32,894    29,013    33,879    33,309    36,416    35,945    38,478    40,537    42,001    44,536    45,113    47,825    47,744    50,832    50,196    56,043    54,432    60,564    58,089

8100C               1,550    27,491     3,500    26,717     4,850    26,395    10,800    27,376    14,600    30,097    17,350    31,969    19,400    33,208    25,750    37,295    32,300    40,999       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              16,450    35,401    18,100    34,078    18,950    33,373    23,900    32,144    26,500    32,861    28,673    33,738    30,660    34,587    34,611    37,044    37,162    39,074       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 950    25,735     2,600    25,090     3,750    24,861     9,300    25,897    12,950    28,916    15,700    30,957    17,700    32,304    23,900    36,609    30,450    40,469    38,506    46,241    43,896    50,859    48,312    54,813    52,359    58,379    59,150    64,442    64,959    69,633
8200P              20,600    36,444    22,200    35,022    22,900    34,351    27,217    33,061    28,849    33,690    30,414    34,484    32,139    35,252    35,800    37,613    38,281    39,619    42,579    43,057    46,382    46,109    49,605    48,795    52,552    51,240    57,704    55,494    62,202    59,173

8300C                 650    23,861     1,900    23,392     2,900    23,248     8,050    24,417    11,500    27,709    14,150    29,913    16,000    31,353    22,400    35,915    28,700    39,911       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              25,200    36,947    26,500    35,754    27,400    34,879    29,166    33,868    30,571    34,411    31,970    35,143    33,466    35,852    36,870    38,123    39,297    40,118       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 400    21,967     1,400    21,632     2,250    21,585     6,950    22,946    10,300    26,510    12,750    28,846    14,550    30,387    20,850    35,182    27,050    39,329    36,439    45,438    42,167    50,272    46,605    54,342    50,883    58,041    58,026    64,304    64,102    69,650
8400P              29,950    37,262    31,000    36,278    31,028    35,733    30,889    34,572    32,041    34,984    33,299    35,675    34,657    36,402    37,829    38,591    40,146    40,497    44,300    43,956    47,959    46,982    51,189    49,740    54,099    52,195    59,215    56,474    63,714    60,193

8500C                 200    20,057     1,000    19,858     1,800    19,899     6,000    21,503     9,150    25,295    11,500    27,770    13,600    29,486    19,450    34,437    25,500    38,725       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              34,800    37,451    33,414    36,693    32,889    36,229    32,334    35,134    33,349    35,540    34,477    36,187    35,687    36,872    38,676    39,011    40,948    40,906       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    18,105       750    18,076     1,350    18,240     5,050    20,024     8,050    24,058    10,350    26,683    12,200    28,459    18,150    33,678    24,000    38,097    33,250    44,552    40,357    49,606    44,674    53,765    49,190    57,604    56,695    64,080    63,059    69,590
8600P              35,980    37,516    34,762    36,955    34,286    36,589    33,558    35,621    34,443    36,000    35,477    36,624    36,576    37,289    39,414    39,386    41,659    41,280    45,708    44,725    49,268    47,735    52,561    50,586    55,455    53,057    60,566    57,378    65,078    61,137

8700C                 100    16,179       550    16,328     1,050    16,606     4,350    18,658     7,150    22,865     9,400    25,630    11,200    27,501    16,950    32,910    22,650    37,460       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              36,710    37,579    35,743    37,161    35,310    36,856    34,549    36,016    35,378    36,411    36,335    37,015    37,331    37,652    40,046    39,716    42,279    41,615       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,274       400    14,633       800    15,019     3,800    17,393     6,400    21,722     8,500    24,573    10,250    26,537    15,750    32,114    21,350    36,806    30,300    43,590    37,850    48,837    41,800    53,078    47,289    57,070    55,168    63,770    61,819    69,453
8800P              37,243    37,642    36,430    37,314    36,080    37,075    35,348    36,346    36,133    36,749    37,033    37,341    37,962    37,966    40,579    40,005    42,807    41,912    46,804    45,359    50,315    48,373    53,708    51,330    56,604    53,826    61,738    58,198    66,291    62,015

8900C                  50    12,503       300    13,023       650    13,528     3,300    16,171     5,700    20,592     7,650    23,513     9,350    25,567    14,750    31,344    20,100    36,134       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,361    37,642    36,870    37,416    36,638    37,245    36,005    36,632    36,742    37,031    37,613    37,625    38,476    38,233    41,027    40,261    43,256    42,176       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    10,887       200    11,456       500    12,099     2,850    14,994     5,050    19,476     6,900    22,479     8,600    24,643    13,550    30,486    18,950    35,459    27,050    42,481    34,850    48,013    37,950    52,288    44,200    56,437    53,440    63,373    60,387    69,235
9000P              37,705    37,705    37,220    37,515    37,023    37,370    36,512    36,860    37,238    37,277    38,073    37,863    38,898    38,464    41,397    40,486    43,625    42,407    47,603    45,863    51,114    48,904    54,607    51,965    57,533    54,498    62,724    58,936    67,339    62,818

9100C                  50     9,448       150    10,041       400    10,786     2,500    13,933     4,500    18,417     6,250    21,483     7,850    23,700    12,650    29,697    17,900    34,783       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,705    37,705    37,398    37,564    37,262    37,452    36,911    37,053    37,617    37,474    38,426    38,057    39,224    38,657    41,686    40,675    43,931    42,613       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,190       100     8,679       300     9,526     2,150    12,869     4,000    17,387     5,650    20,504     7,200    22,794    11,750    28,886    16,850    34,086    24,450    41,357    32,100    47,129    34,350    51,397    40,450    55,709    51,300    62,889    58,764    68,937
9200P              37,705    37,705    37,536    37,613    37,391    37,496    37,196    37,197    37,912    37,640    38,700    38,221    39,475    38,820    41,902    40,832    44,166    42,788    48,180    46,289    51,714    49,361    55,245    52,493    58,224    55,069    63,506    59,587    68,207    63,546

9300C                  50     7,103        50     7,285       250     8,446     1,900    11,955     3,600    16,444     5,100    19,545     6,600    21,905    11,000    28,116    15,900    33,396       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,705    37,705    37,563    37,615    37,547    37,572    37,431    37,327    38,136    37,778    38,905    38,357    39,661    38,954    42,066    40,967    44,338    42,933       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -       1,650    11,045       -         -         -         -       6,000    20,998    10,500    27,449    14,500    32,526    22,100    40,188    29,550    46,192    30,950    50,401    36,850    54,879    47,450    62,314    56,958    68,557
9400P                 -         -         -         -         -         -      37,603    37,432       -         -         -         -      39,785    39,058    42,172    41,075    44,459    43,060    48,526    46,615    52,112    49,730    55,624    52,918    58,678    55,548    64,079    60,157    68,887    64,196

9500C                 -         -         -         -         -         -       1,450    10,229       -         -         -         -       5,500    20,148     9,550    26,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -         -         -         -         -      37,722    37,511       -         -         -         -      39,866    39,145    42,234    41,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -       1,300     9,521       -         -         -         -       4,700    19,008     8,900    25,775    12,850    31,106    20,000    38,990    27,200    45,212       -         -      33,450    53,954    43,750    61,649    53,200    68,094
9600P                 -         -         -         -         -         -      37,817    37,583       -         -         -         -      39,903    39,207    42,255    41,228    44,556    43,238    48,672    46,849    52,326    50,017       -         -      58,884    55,927    64,434    60,640    69,370    64,768

9700C                 -         -         -         -         -         -       1,150     8,824       -         -         -         -       4,550    18,448     8,250    24,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      37,875    37,635       -         -         -         -      39,909    39,254    42,242    41,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -       1,000     8,131       -         -         -         -       4,150    17,647     7,700    24,241    11,350    29,673    18,050    37,752    25,000    44,186       -         -      30,300    52,941    40,250    60,898    49,450    67,549
9800P                 -         -         -         -         -         -      37,918    37,681       -         -         -         -      39,892    39,284    42,199    41,309    44,500    43,342    48,650    47,004    52,379    50,231       -         -      58,843    56,207    64,564    61,033    69,645    65,261

9900C                 -         -         -         -         -         -         850     7,433       -         -         -         -       3,800    16,887     7,150    23,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -      37,939    37,710       -         -         -         -      39,853    39,302    42,130    41,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         750     6,870       -         -         -         -       3,450    16,115     6,650    22,745    10,000    28,242    16,300    36,500    23,000    43,135       -         -      27,300    51,830    36,900    60,054    45,850    66,918
10000P                -         -         -         -         -         -      37,952    37,736       -         -         -         -      39,793    39,310    42,042    41,332    44,322    43,379    48,486    47,088    52,291    50,375       -         -      58,559    56,392    64,467    61,340    69,709    65,674

10100C                -         -         -         -         -         -         700     6,469       -         -         -         -       3,150    15,394     6,200    22,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      37,958    37,758       -         -         -         -      39,724    39,308    41,938    41,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         600     5,918       -         -         -         -       2,900    14,732     5,800    21,353     8,850    26,862    14,700    35,231    21,150    42,061       -         -      24,500    50,629    33,700    59,119    42,400    66,203
10200P                -         -         -         -         -         -      37,956    37,769       -         -         -         -      39,651    39,297    41,827    41,307    44,062    43,361    48,208    47,111    52,085    50,458       -         -      58,042    56,481    64,139    61,559    69,556    66,003

10300C                -         -         -         -         -         -         550     5,538       -         -         -         -       2,650    14,063     5,400    20,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      37,948    37,785       -         -         -         -      39,566    39,280    41,700    41,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         450     4,976       -         -         -         -       2,400    13,383     5,050    20,009     7,850    25,525    13,250    33,958    19,450    40,967       -         -      21,900    49,346    30,700    58,103    39,100    65,404
10400P                -         -         -         -         -         -      37,940    37,791       -         -         -         -      39,486    39,258    41,571    41,247    43,749    43,302    47,841    47,076    51,779    50,485       -         -      57,309    56,477    63,589    61,689    69,183    66,251

10500C                -         -         -         -         -         -         400     4,603       -         -         -         -       2,200    12,775     4,700    19,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      37,928    37,797       -         -         -         -      39,398    39,231    41,430    41,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         350     4,232       -         -         -         -       2,050    12,254     4,400    18,730     6,950    24,213    11,950    32,695    17,850    39,849       -         -      19,450    47,969    27,850    56,995    35,950    64,519
10600P                -         -         -         -         -         -      37,915    37,801       -         -         -         -      39,322    39,203    41,295    41,159    43,395    43,205    47,409    46,996    51,387    50,462       -         -      56,369    56,380    62,822    61,730    68,593    66,416

10700C                -         -         -         -         -         -         300     3,859       -         -         -         -       1,850    11,634     4,100    18,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      37,914    37,799       -         -         -         -      39,221    39,164    41,148    41,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         250     3,480       -         -         -         -       1,700    11,105     3,800    17,466     6,150    22,939    10,800    31,457    16,400    38,732       -         -      17,250    46,540    25,200    55,816    32,900    63,539
10800P                -         -         -         -         -         -      37,898    37,801       -         -         -         -      39,136    39,127    40,994    41,045    43,020    43,078    46,939    46,877    50,935    50,396       -         -      55,284    56,197    61,862    61,686    67,778    66,498

10900C                -         -         -         -         -         -         200     3,086       -         -         -         -       1,600    10,678     3,550    16,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      37,878    37,801       -         -         -         -      39,072    39,096    40,853    40,985       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         150     2,667       -         -         -         -       1,450    10,141     3,350    16,366     5,450    21,717     9,700    30,192    15,100    37,628       -         -      15,150    45,005    22,700    54,549    30,050    62,484
11000P                -         -         -         -         -         -      37,877    37,801       -         -         -         -      38,978    39,051    40,729    40,928    42,639    42,929    46,418    46,718    50,442    50,292       -         -      54,024    55,925    60,715    61,557    66,767    66,496

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    20,504       -         -      13,850    36,497       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,244    42,758       -         -      49,898    50,151       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    19,433       -         -      12,700    35,370       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,902    42,591       -         -      49,328    49,978       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    18,334       -         -      11,700    34,287       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,541    42,401       -         -      48,769    49,788       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    17,345       -         -      10,750    33,195       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,226    42,219       -         -      48,191    49,571       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    16,331       -         -       9,850    32,095       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,897    42,017       -         -      47,599    49,331       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    15,461       -         -       9,050    31,034       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,632    41,839       -         -      47,030    49,080       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    14,574       -         -       8,300    29,976       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,360    41,646       -         -      46,463    48,813       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    13,764       -         -       7,650    28,976       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,123    41,464       -         -      45,940    48,547       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    12,935       -         -       7,000    27,941       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,880    41,269       -         -      45,396    48,257       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,201       -         -       6,450    26,981       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,677    41,094       -         -      44,911    47,978       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    11,578       -         -       5,900    25,990       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,519    40,944       -         -      44,410    47,676       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    10,951       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,360    40,788       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,312       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,199    40,623       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     9,811       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,087    40,497       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     9,147       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,922    40,317       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,631       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,808    40,179       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     8,288       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,748    40,092       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     7,761       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,633    39,945       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     7,421       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,573    39,856       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746



Back to Top



HHT (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390



Back to Top



HKB (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HKG (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



HLD (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HNP (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



HNT (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687



Back to Top



HSB (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630



Back to Top



HSI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250214              250221              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568

10000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,179       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,193       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,206       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,485       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,499       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,512       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,525       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,767    93,751       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,767    93,778       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,767    93,791       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,834    93,991       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         100     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,834    94,017       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         150     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,900    94,203       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         200     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,900    94,230       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         250     5,067       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,953    94,403       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         300     5,546       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      93,020    94,563       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         350     5,998       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      93,086    94,722       -         -      96,571   102,822       -         -     110,403   117,824       -         -         -         -  
11600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         400     6,450       -         -       3,200    21,240       -         -      18,900    44,262       -         -         -         -  

11700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      93,153    94,908       -         -      97,090   103,567       -         -     111,360   118,715       -         -         -         -  
11800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         450     7,022       -         -       3,650    22,809       -         -      20,200    45,991       -         -         -         -  

11900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,272    95,201    94,669    98,965    97,661   104,351       -         -     112,358   119,633   121,788   129,595       -         -  
12000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         550     7,873     1,650    15,295     4,150    24,432       -         -      21,600    47,760    34,350    60,342       -         -  

12100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,459    95,573    95,041    99,563    98,326   105,189       -         -     113,342   120,524   122,931   130,579       -         -  
12200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         700     8,937     1,950    16,718     4,750    26,201       -         -      23,000    49,502    36,200    62,150       -         -  

12300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,645    95,932    95,454   100,202    98,991   105,987       -         -     114,366   121,415   124,102   131,563       -         -  
12400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         850     9,961     2,300    18,221     5,350    27,916       -         -      24,500    51,284    38,150    63,973       -         -  

12500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,818    96,265    95,866   100,814    99,736   106,838       -         -     115,377   122,306   125,259   132,547       -         -  
12600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,000    10,959     2,650    19,684     6,050    29,752       -         -      26,050    53,067    40,150    65,795       -         -  

12700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      94,057    96,664    96,385   101,492   100,521   107,690       -         -     116,401   123,184   126,416   133,505       -         -  
12800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,200    12,129     3,100    21,346     6,800    31,600       -         -      27,650    54,862    42,200    67,617       -         -  

12900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      94,297    97,050    96,890   102,157   101,372   108,581       -         -     117,452   124,075   127,573   134,463       -         -  
13000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,400    13,260     3,550    22,955     7,650    33,542       -         -      29,350    56,671    44,300    69,426       -         -  

13100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,953       -         -      94,576    97,475    97,489   102,875   102,223   109,432       -         -     118,489   124,940   128,704   135,394   137,894   144,491
13200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,650    14,536     4,100    24,711     8,500    35,431       -         -      31,100    58,493    46,450    71,234    61,259    81,502

13300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,967       -         -      94,922    97,941    98,074   103,553   103,168   110,323       -         -     119,527   125,804   129,861   136,338   139,104   145,475
13400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,950    15,920     4,650    26,427     9,500    37,452       -         -      32,900    60,302    48,700    73,056    63,374    83,311

13500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,980    93,339    95,015    95,294    98,420    98,805   104,325   104,125   111,214       -         -     120,551   126,655   130,991   137,256   140,301   146,446
13600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       600     9,403     2,300    17,396     5,350    28,342    10,550    39,461       -         -      34,750    62,111    51,000    74,865    65,502    85,106

13700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,993    93,392    95,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       650     9,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,166    93,512    95,334    95,666    98,885    99,497   105,056   105,096   112,079       -         -     121,588   127,493   132,108   138,160   141,485   147,403
13800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       750    10,586     2,650    18,832     6,050    30,204    11,650    41,469       -         -      36,700    63,933    53,350    76,674    67,670    86,888

13900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,179    93,578    95,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       800    11,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,193    93,698    95,627    96,132    99,417   100,268   105,801   106,160   112,983       -         -     122,612   128,318   133,212   139,038   142,642   148,334
14000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       900    11,743     3,100    20,455     6,850    32,146    12,900    43,570       -         -      38,700    65,755    55,750    78,470    69,825    88,671

14100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,206    93,818    95,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628     1,000    12,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,767    93,352    93,924    95,972    96,571    99,909   101,066   106,546   107,211   113,861       -         -     123,623   129,129   134,303   139,916   143,786   149,265
14200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628     1,100    13,060     3,550    22,038     7,700    34,114    14,200    45,658       -         -      40,750    67,564    58,200    80,252    72,006    90,440

14300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,767    93,366    94,097    96,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     4,628       -         -         -         -         100     4,628     1,250    13,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,820    93,499    94,217    96,358    97,103   100,441   101,944   107,331   108,288   114,725       -         -     124,634   129,927   135,367   140,780   144,903   150,170
14400P                -         -         -         -         -         -          50     4,628       -         -         -         -         150     5,173     1,350    14,536     4,100    23,767     8,700    36,202    15,600    47,773       -         -      42,900    69,386    60,750    82,034    74,214    92,195

14500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,820    93,512    94,376    96,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     4,628       -         -         -         -         200     5,852     1,500    15,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,887    93,632    94,536    96,770    97,648   100,986   102,809   108,075   109,352   115,577       -         -     125,618   130,712   136,431   141,618   146,007   151,061
14600P                -         -         -         -         -         -          50     4,628       -         -         -         -         250     6,477     1,650    16,119     4,700    25,549     9,700    38,224    17,050    49,861       -         -      45,100    71,194    63,350    83,816    76,395    93,937

14700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,953    93,738    94,696    96,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     4,628       -         -         -         -         300     7,075     1,800    16,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,006    93,844    94,908    97,196    98,220   101,532   103,726   108,833   110,456   116,428       -         -     126,602   131,483   137,455   142,443   147,071   151,925
14800P                -         -         -         -         -         -          50     4,628       -         -         -         -         350     7,647     2,000    17,782     5,350    27,358    10,850    40,338    18,650    52,003       -         -      47,400    73,017    65,728    85,572    78,616    95,680

14900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,073    93,937    95,108    97,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     4,628       -         -         -         -         400     8,206     2,200    18,659       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,126    94,031    95,307    97,622    98,832   102,077   104,644   109,578   111,573   117,266       -         -     127,547   132,228   138,466   143,241   148,135   152,790
15000P                -         -         -         -         -         -          50     4,628       -         -         -         -         450     8,751     2,400    19,524     6,250    29,459    12,050    42,453    20,350    54,157       -         -      49,750    74,825    67,936    87,341    80,864    97,395

15100C                -         -         -         -      92,568    92,568    92,568    92,568    92,634    92,820       -         -      93,179    94,124    95,507    97,834    99,151   102,356       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -         500     9,296     2,600    20,375     6,500    30,244       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      92,568    92,568    92,568    92,568    92,634    92,820       -         -      93,299    94,270    95,746    98,060    99,457   102,622   105,602   110,323   112,651   118,064   122,293   126,616   128,478   132,960   139,450   144,039   149,159   153,628
15200P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -         600    10,108     2,850    21,333     6,900    31,201    13,400    44,634    22,100    56,285    41,700    68,894    52,150    76,621    70,144    89,083    83,098    99,111

15300C                -         -         -         -      92,568    92,568    92,568    92,568    92,634    92,820       -         -      93,352    94,350    95,972    98,287    99,789   102,902       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -         650    10,640     3,100    22,264     7,350    32,199       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -      92,568    92,568    92,568    92,568    92,687    92,940       -         -      93,459    94,483    96,238    98,526   100,122   103,181   106,546   111,028   113,741   118,862   123,171   127,294   129,382   133,678   140,408   144,797   150,143   154,439
15400P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -         750    11,411     3,400    23,288     7,800    33,196    14,800    46,789    24,000    58,440    43,950    70,716    54,650    78,403    72,378    90,812    85,332   100,814

15500C                -         -         -         -      92,568    92,568    92,568    92,568    92,687    92,940       -         -      93,565    94,602    96,491    98,752   100,441   103,434       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -         850    12,169     3,700    24,285     8,250    34,181       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -      92,568    92,568    92,568    92,568    92,701    92,953       -         -      93,671    94,722    96,744    98,978   100,774   103,700   107,503   111,746   114,805   119,620   124,009   127,959   130,260   134,369   141,325   145,555   151,114   155,237
15600P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -         950    12,914     4,000    25,270     8,750    35,218    16,350    48,997    26,000    60,581    46,250    72,538    57,200    80,185    74,599    92,541    87,593   102,489

15700C                -         -         -         -      92,568    92,568    92,568    92,568    92,754    93,033       -         -      93,818    94,882    97,023    99,204   101,119   103,979       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     4,628        50     4,628       100     4,655       -         -       1,100    13,832     4,350    26,320     9,300    36,269       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -      92,568    92,568    92,568    92,568    92,754    93,046       -         -      93,911    94,988    97,289    99,430   101,465   104,245   108,448   112,424   115,856   120,378   124,833   128,597   131,098   135,048   142,216   146,273   152,045   156,009
15800P                -         -         -         -          50     4,628        50     4,628       150     5,479       -         -       1,200    14,550     4,700    27,358     9,850    37,319    18,000    51,205    28,150    62,736    48,700    74,360    59,850    81,967    76,860    94,243    89,854   104,165

15900C                -         -         -         -      92,568    92,568    92,568    92,568    92,807    93,113       -         -      94,057    95,134    97,542    99,643   101,798   104,498       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     4,628        50     4,628       200     6,211       -         -       1,350    15,428     5,050    28,382    10,400    38,357       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -      92,568    92,568    92,621    92,687    92,860    93,179       -         -      94,190    95,254    97,861    99,883   102,144   104,764   109,365   113,089   116,853   121,083   125,605   129,209   131,909   135,686   143,068   146,978   152,936   156,767
16000P                -         -         -         -          50     4,734        50     4,921       250     6,889       -         -       1,500    16,305     5,500    29,539    11,350    39,713    19,750    53,426    30,350    64,864    51,150    76,169    62,550    83,723    79,121    95,946    92,089   105,814

16100C             92,568    92,568       -         -      92,568    92,568    92,621    92,687    92,913    93,246    93,366    94,084    94,363    95,414    98,127   100,095   102,463   105,016       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     4,721       -         -          50     5,080        50     5,280       300     7,541       750    11,930     1,700    17,303     5,900    30,603    11,600    40,485       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568       -         -      92,568    92,568    92,621    92,687    92,967    93,299    93,472    94,190    94,523    95,560    98,406   100,321   102,795   105,256   110,257   113,715   117,824   121,774   126,350   129,808   132,680   136,325   143,892   147,669   153,801   157,511
16200P                 50     5,107       -         -          50     5,453        50     5,652       350     8,166       800    12,502     1,900    18,287     6,350    31,707    12,250    41,575    21,600    55,620    32,700    66,978    53,750    77,977    65,350    85,479    81,396    97,622    94,350   107,464

16300C             92,568    92,568       -         -      92,568    92,568    92,621    92,701    93,006    93,352    93,605    94,323    94,682    95,693    98,699   100,534   103,141   105,508       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,519       -         -          50     5,865        50     6,064       400     8,791       950    13,512     2,100    19,258     6,850    32,864    12,950    42,679       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568       -         -      92,568    92,568    92,634    92,701    93,060    93,405    93,698    94,403    94,868    95,839    98,978   100,747   103,460   105,748   111,108   114,326   118,742   122,426   127,054   130,379   133,412   136,923   144,664   148,334   154,625   158,216
16400P                 50     5,971       -         -          50     6,304        50     6,517       450     9,416     1,050    14,297     2,350    20,322     7,350    34,008    13,650    43,783    23,600    57,841    35,150    69,080    56,400    79,760    68,029    87,208    83,683    99,284    96,624   109,086

16500C             92,568    92,568       -         -      92,568    92,568    92,674    92,754    93,100    93,459    93,818    94,523    95,028    95,986    99,271   100,960   103,779   105,987       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,463       -         -          50     6,783        50     6,995       500    10,028     1,200    15,255     2,600    21,373     7,900    35,178    14,400    44,887       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,568    92,568    92,568    92,568    92,674    92,754    93,193    93,525    93,937    94,629    95,201    96,119    99,537   101,159   104,085   106,213   111,919   114,898   119,593   123,038   127,706   130,925   134,090   137,495   145,408   148,973   155,410   158,921
16600P                 50     6,995        50     7,408        50     7,301        50     7,527       600    10,919     1,350    16,199     2,850    22,397     8,450    36,335    15,150    45,991    25,750    60,062    37,700    71,168    59,100    81,542    70,343    88,937    85,971   100,933    98,872   110,695

16700C             92,568    92,568    92,568    92,568    92,568    92,568    92,714    92,794    93,272    93,592    94,084    94,749    95,374    96,252    99,803   101,346   104,391   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,581        50     7,993        50     7,873       100     8,844       700    11,783     1,550    17,276     3,150    23,514     9,050    37,519    15,950    47,108       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568    92,568    92,568    92,568    92,568    92,727    92,794    93,339    93,658    94,230    94,855    95,547    96,371   100,055   101,545   104,671   106,639   112,651   115,430   120,378   123,623   128,318   131,443   134,729   138,054   146,100   149,585   156,142   159,586
16800P                 50     8,219        50     8,631        50     8,485       150     9,948       800    12,635     1,750    18,327     3,450    24,618     9,700    38,729    16,750    48,212    27,950    62,244    40,400    73,229    61,950    83,297    72,671    90,639    88,245   102,569   101,119   112,278

16900C             92,568    92,568    92,568    92,568    92,568    92,568    92,754    92,820    93,405    93,725    94,350    94,962    95,720    96,504   100,308   101,718   104,950   106,852       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     8,924        50     9,323        50     9,150       200    10,985       900    13,472     1,950    19,364     3,800    25,788    10,350    39,926    17,600    49,329       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,568    92,568    92,568    92,568    92,794    92,847    93,499    93,791    94,469    95,055    95,893    96,637   100,534   101,891   105,203   107,051   113,329   115,936   121,096   124,168   128,877   131,936   135,314   138,586   146,738   150,170   156,846   160,238
17000P                 50     9,669        50    10,068        50     9,868       250    11,996     1,050    14,497     2,150    20,375     4,200    27,025    11,050    41,136    18,950    50,686    30,350    64,438    43,200    75,264    64,850    85,053    75,012    92,328    90,533   104,178   103,367   113,861

17100C             92,568    92,568    92,568    92,568    92,568    92,568    92,820    92,873    93,592    93,858    94,629    95,161    96,052    96,757   100,760   102,050   105,442   107,237       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    10,493        50    10,879        50    10,653       300    13,007     1,200    15,494     2,450    21,625     4,600    28,235    11,800    42,373    19,400    51,590       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,568    92,568    92,568    92,568    92,847    92,887    93,658    93,911    94,749    95,254    96,198    96,863   100,947   102,210   105,668   107,410   113,927   116,401   121,734   124,674   129,369   132,401   135,859   139,078   147,337   150,742   157,498   160,863
17200P                 50    11,384        50    11,757        50    11,491       350    14,031     1,350    16,478     2,700    22,729     5,000    29,419    12,550    43,584    20,350    52,707    32,850    66,593    46,150    77,286    67,800    86,782    77,339    93,991    92,820   105,774   105,615   115,417

17300C             92,568    92,568    92,568    92,568    92,568    92,568    92,873    92,900    93,738    93,977    94,868    95,347    96,331    96,970   101,119   102,343   105,881   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    12,342        50    12,701        50    12,408       400    15,068     1,550    17,609     3,000    23,913     5,500    30,723    13,350    44,821    21,300    53,825       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,568    92,568    92,568    92,568    92,900    92,927    93,818    94,031    94,988    95,440    96,451    97,076   101,279   102,476   106,067   107,730   114,433   116,813   122,293   125,139   129,808   132,827   136,325   139,556   147,882   151,287   158,110   161,462
17400P                 50    13,379        50    13,725        50    13,393       500    16,292     1,750    18,713     3,350    25,176     6,000    31,999    14,200    46,057    22,300    54,955    35,500    68,734    49,200    79,268    70,343    88,498    79,693    95,653    95,108   107,357   107,836   116,946

17500C             92,568    92,568    92,568    92,568    92,568    92,568    92,927    92,940    93,871    94,070    95,095    95,520    96,558    97,156   101,412   102,609   106,227   107,889       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    14,497        50    14,816        50    14,443       600    17,502     1,950    19,803     3,700    26,427     6,500    33,263    15,100    47,308    23,350    56,072       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,568    92,568    92,568    92,568    92,927    92,953    93,924    94,124    95,188    95,587    96,637    97,236   101,505   102,715   106,373   108,022   114,845   117,186   122,759   125,578   130,193   133,226   136,750   139,995   148,374   151,792   158,669   162,047
17600P                 50    15,694        50    15,999        50    15,587       750    18,832     2,200    21,000     4,100    27,717     7,100    34,606    16,000    48,545    24,450    57,203    38,250    70,849    52,400    81,223    72,737    90,187    82,047    97,276    97,382   108,913   110,057   118,476

17700C             92,568    92,568    92,568    92,568    92,568    92,568    92,927    92,953    93,964    94,164    95,241    95,653    96,677    97,302   101,572   102,809   106,479   108,155       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    16,984        50    17,250        50    16,797       850    20,043     2,500    22,304     4,500    29,007     7,700    35,923    16,950    49,781    25,550    58,320       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    92,568    92,568    92,568    92,554    92,913    92,953    93,991    94,190    95,294    95,706    96,704    97,356   101,612   102,888   106,572   108,262   115,151   117,518   123,131   125,951   130,499   133,598   137,109   140,408   148,813   152,285   159,174   162,592
17800P                 50    18,354        50    18,593        50    18,101     1,000    21,359     2,800    23,567     5,000    30,403     8,350    37,279    17,950    51,032    26,700    59,451    41,200    72,937    55,700    83,138    75,145    91,863    84,401    98,885    99,656   110,456   112,265   119,966

17900C             92,568    92,568    92,568    92,568    92,568    92,554    92,887    92,940    93,977    94,203    95,307    95,746    96,691    97,395   101,612   102,955   106,639   108,368       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    19,803        50    20,016        50    19,484     1,200    22,743     3,150    24,910     5,500    31,773     9,000    38,596    19,000    52,282    27,900    60,568       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,568    92,568    92,568    92,568    92,554    92,554    92,820    92,927    93,951    94,217    95,294    95,773    96,637    97,422   101,585   103,008   106,666   108,461   115,350   117,798   123,397   126,296   130,739   133,944   137,402   140,793   149,199   152,750   159,626   163,124
18000P                 50    21,346        50    21,519        50    20,947     1,400    24,126     3,500    26,227     6,000    33,117     9,750    39,993    20,100    53,532    29,150    61,685    44,250    74,998    59,150    85,026    77,552    93,512    86,755   100,481   101,917   111,972   114,459   121,455

18100C             92,568    92,568    92,568    92,568    92,501    92,528    92,727    92,900    93,884    94,217    95,241    95,786    96,544    97,422   101,505   103,035   106,666   108,541       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    22,955        50    23,115        50    22,490     1,600    25,509     4,000    27,770     6,600    34,553    10,500    41,349    21,200    54,756    30,400    62,789       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,568    92,568    92,568    92,568    92,501    92,528    92,594    92,860    93,778    94,190    95,148    95,786    96,411    97,422   101,399   103,061   106,639   108,594   115,417   118,024   123,570   126,589   130,898   134,250   137,615   141,139   149,518   153,176   160,038   163,629
18200P                 50    24,644        50    24,764       100    24,378     1,850    26,945     4,450    29,193     7,200    35,963    11,300    42,719    22,400    55,993    31,700    63,893    47,450    77,007    62,700    86,875    79,959    95,134    89,110   102,050   104,178   113,462   116,641   122,905

18300C             92,568    92,568    92,461    92,528    92,408    92,501    92,421    92,807    93,632    94,164    95,001    95,773    96,212    97,395   101,239   103,061   106,572   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    26,400        50    26,493       150    26,174     2,150    28,408     4,950    30,656     7,850    37,399    12,200    44,142    23,600    57,229    33,050    64,997       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,568    92,568    92,435    92,528    92,395    92,501    92,169    92,727    93,432    94,110    94,815    95,746    95,986    97,342   101,040   103,048   106,479   108,687   115,364   118,197   123,623   126,842   130,991   134,516   137,774   141,472   149,771   153,588   160,384   164,108
18400P                 50    28,209        50    28,289       200    27,956     2,450    29,885     5,500    32,146     8,550    38,849    13,100    45,525    24,900    58,453    34,400    66,074    50,800    78,988    66,400    88,684    82,380    96,744    91,450   103,593   106,413   114,938   118,808   124,355

18500C             92,568    92,568    92,421    92,528    92,275    92,474    91,876    92,634    93,179    94,057    94,563    95,693    95,693    97,289   100,800   103,021   106,346   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    30,084        50    30,137       250    29,738     2,800    31,374     6,100    33,675     9,350    40,352    14,050    46,922    26,200    59,677    35,800    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,568    92,568    92,208    92,488    92,022    92,408    91,530    92,541    92,873    93,964    94,257    95,613    95,347    97,209   100,508   102,981   106,173   108,714   115,191   118,316   123,583   127,041   131,005   134,755   137,854   141,751   149,970   153,960   160,677   164,560
18600P                 50    31,986        50    32,026       300    31,547     3,150    32,864     6,700    35,178    10,450    42,041    15,500    48,531    27,550    60,887    37,250    68,229    54,250    80,930    70,200    90,453    84,800    98,313    93,791   105,109   108,621   116,388   120,950   125,764

18700C             92,568    92,568    92,155    92,488    91,849    92,368    91,065    92,395    92,488    93,858    93,884    95,520    94,935    97,103   100,162   102,915   105,961   108,714       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    33,928       100    33,981       400    33,396     3,650    34,393     7,400    36,734    11,300    43,504    16,400    49,848    28,950    62,084    38,750    69,306       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,568    92,568    91,876    92,435    91,517    92,302    90,519    92,235    92,036    93,738    93,445    95,400    94,456    96,970    99,776   102,822   105,708   108,687   114,885   118,383   123,410   127,187   130,925   134,955   137,854   142,004   150,103   154,319   160,903   164,999
18800P                 50    35,883       150    35,936       500    35,245     4,150    35,923     7,650    37,905    12,250    45,007    17,400    51,191    30,650    63,321    39,300    70,224    57,900    82,819    74,150    92,169    87,194    99,869    96,105   106,599   110,828   117,811   123,078   127,161

18900C             92,568    92,568    91,557    92,395    91,131    92,235    89,908    92,062    91,490    93,565    92,940    95,267    93,924    96,824    99,324   102,715   105,429   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    37,865       200    37,878       600    37,107     4,700    37,452     8,350    39,447    13,000    46,377    18,500    52,548    31,950    64,465    40,750    71,274       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             92,568    92,568    90,945    92,302    90,559    92,115    89,176    91,836    90,892    93,392    92,355    95,095    93,326    96,651    98,832   102,596   105,096   108,594   114,433   118,396   123,144   127,294   130,765   135,114   137,788   142,230   150,157   154,639   161,076   165,398
19000P                 50    39,846       300    39,806       750    38,969     5,300    38,982     9,400    41,230    13,900    47,813    19,650    53,918    33,450    65,622    42,300    72,325    61,700    84,667    77,831    93,858    89,602   101,399    98,420   108,062   113,010   119,221   125,179   128,544

19100C             92,568    92,568    90,479    92,248    89,921    91,996    88,325    91,597    90,200    93,193    91,690    94,908    92,647    96,451    98,300   102,449   104,737   108,528       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    41,841       350    41,762       900    40,844     5,950    40,511    10,200    42,799    15,000    49,329    20,850    55,274    35,000    66,766    43,950    73,362       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             91,304    92,501    89,495    92,102    88,950    91,809    87,367    91,317    89,402    92,953    90,945    94,682    91,903    96,225    97,701   102,290   104,325   108,434   113,848   118,356   122,745   127,360   130,512   135,234   137,628   142,416   150,157   154,918   161,182   165,771
19200P                 50    43,836       500    43,690     1,100    42,719     6,300    42,081    11,050    44,368    16,100    50,806    22,100    56,631    36,600    67,909    45,650    74,400    65,600    86,463    80,637    95,494    91,982   102,888   100,707   109,512   115,178   120,591   127,254   129,887

19300C             90,972    92,501    88,591    92,009    87,992    91,650    86,303    90,998    88,511    92,687    90,120    94,443    91,091    95,972    97,050   102,104   103,873   108,328       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    45,831       600    45,632     1,350    44,581     7,050    43,624    11,950    45,951    17,150    52,255    23,450    57,988    38,250    69,040    47,400    75,424       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             89,000    92,448    87,181    91,809    86,689    91,410    85,093    90,639    87,540    92,381    89,229    94,164    90,213    95,706    96,358   101,904   103,380   108,208   113,129   118,263   122,253   127,374   130,167   135,327   137,389   142,576   150,077   155,184   161,235   166,117
19400P                100    47,800       800    47,534     1,650    46,430     7,850    45,140    12,900    47,547    18,000    53,625    24,850    59,331    39,950    70,157    49,200    76,435    69,650    88,218    83,404    97,090    94,350   104,351   102,968   110,922   117,306   121,947   129,302   131,217

19500C             84,000    92,435    84,900    91,610    85,066    91,091    83,763    90,240    86,450    92,049    88,232    93,858    89,269    95,400    95,600   101,665   102,835   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                150    49,781     1,000    49,449     2,000    48,265     8,750    46,656    14,000    49,170    19,500    55,168    26,350    60,674    41,750    71,261    51,050    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             79,100    92,315    80,200    91,317    83,350    90,799    82,300    89,801    85,292    91,690    87,154    93,512    88,245    95,068    94,802   101,425   102,263   107,929   112,278   118,104   121,628   127,334   129,728   135,380   137,056   142,682   149,917   155,410   161,209   166,436
19600P                200    51,750     1,300    51,324     2,400    50,087     9,700    48,159    15,150    50,806    20,800    56,631    27,850    62,004    43,550    72,338    52,900    78,416    73,600    89,908    86,037    98,632    96,677   105,788   105,203   112,305   119,407   123,277   131,324   132,521

19700C             74,150    92,248    75,500    91,011    78,700    90,493    80,731    89,322    84,016    91,277    85,997    93,153    87,141    94,709    93,937   101,159   101,638   107,756       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                300    53,705     1,600    53,186     2,750    51,923    10,750    49,622    16,400    52,428    22,300    58,107    29,500    63,321    45,450    73,416    54,850    79,374       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             69,300    92,062    70,900    90,612    74,150    90,107    79,028    88,777    82,632    90,839    84,760    92,754    85,984    94,323    93,046   100,867   100,973   107,570   111,281   117,891   120,897   127,254   129,196   135,380   136,644   142,762   149,691   155,610   161,129   166,728
19800P                400    55,660     2,000    55,022     3,250    53,705    11,850    51,085    17,700    54,037    23,800    59,557    31,400    64,638    47,450    74,466    56,850    80,332    76,953    91,557    88,711   100,135    98,991   107,184   107,410   113,648   121,482   124,581   133,319   133,811

19900C             64,450    91,876    66,350    90,160    69,750    89,602    77,193    88,192    81,169    90,373    83,444    92,315    84,760    93,911    92,089   100,561   100,268   107,357       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                600    57,575     2,450    56,844     3,850    55,461    13,050    52,521    19,050    55,647    25,350    60,980    33,150    65,914    49,400    75,504    58,900    81,276       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             59,650    91,623    61,900    89,615    65,350    89,083    75,200    87,567    79,613    89,854    82,061    91,849    83,484    93,472    91,091   100,228    99,523   107,131   110,150   117,625   120,045   127,121   128,557   135,354   136,152   142,815   149,385   155,769   160,969   166,994
20000P                800    59,490     3,000    58,613     4,550    57,163    14,300    53,944    20,500    57,229    26,950    62,403    34,800    67,151    51,550    76,528    61,050    82,194    79,839    93,153    91,331   101,598   101,266   108,554   109,592   114,965   123,517   125,844   135,274   135,061

20200C             49,350    91,982    53,350    88,179    56,900    87,753    66,100    86,769    75,600    88,977    79,068    91,038    80,651    92,727    88,870    99,590    97,848   106,705       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,400    63,241     4,450    62,031     6,250    60,475    17,150    56,684    23,600    60,368    30,550    65,170    38,900    69,612    55,850    78,496    65,450    83,989       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             40,350    90,719    45,250    86,290    49,050    85,904    59,550    85,040    69,200    87,647    74,150    89,854    77,150    91,623    86,489    98,752    96,012   106,120   107,503   116,920   118,037   126,709   126,988   135,167   134,875   142,788   148,547   156,009   160,451   167,433
20400P              2,500    66,792     6,350    65,263     8,350    63,627    20,350    59,304    27,050    63,427    34,200    67,856    42,800    71,979    60,450    80,385    70,000    85,718    85,425    96,172    96,385   104,351   105,708   111,188   113,821   117,518   127,480   128,318   139,078   137,508

20600C             32,200    88,405    37,750    83,843    41,750    83,617    53,450    83,085    63,150    86,144    68,350    88,524    71,750    90,373    83,936    97,848    94,017   105,469       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,150    70,130     8,850    68,255    11,000    66,553    23,900    62,297    30,800    66,367    38,400    70,423    47,100    74,240    65,250    82,194    73,642    87,367       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             25,800    84,122    30,900    80,810    35,150    80,784    48,250    80,797    58,400    84,322    63,600    86,982    68,150    88,923    81,475    96,810    91,942   104,724   104,378   115,989   115,616   126,123   125,020   134,808   133,226   142,615   147,377   156,102   159,639   167,752
20800P              6,650    73,123    12,000    70,982    14,350    69,213    27,900    65,688    35,100    69,186    43,100    72,857    51,950    76,381    69,904    83,909    76,687    88,937    90,706    98,952   101,159   106,918   109,977   113,675   117,877   119,939   131,284   130,659   142,735   139,836

21000C             18,750    80,531    24,800    77,113    28,950    77,578    42,950    78,443    53,350    82,473    58,850    85,359    63,300    87,474    78,775    95,746    89,695   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             10,150    75,716    15,900    73,416    18,550    71,527    32,350    68,894    39,750    71,846    47,850    75,171    57,000    78,403    73,123    85,532    79,627    90,440       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             13,750    77,392    19,450    75,118    23,900    74,174    37,900    75,929    48,450    80,504    54,150    83,643    58,700    85,931    74,400    94,602    87,381   103,075   100,827   114,845   112,823   125,339   122,626   134,276   131,191   142,283   145,874   156,075   158,536   167,952
21200P             14,900    77,805    20,550    75,557    23,450    73,562    38,900    71,500    44,950    74,320    53,250    77,299    62,500    80,292    76,222    87,048    82,460    91,863    95,627   101,479   105,588   109,259   114,020   116,002   121,721   122,213   134,901   132,893   146,220   142,070

21400C              9,600    75,051    15,450    72,724    19,550    71,926    33,700    73,189    43,950    78,403    49,650    81,821    54,350    84,295    70,200    93,379    84,973   102,144       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             20,350    80,983    26,550    77,153    28,800    75,411    43,300    74,466    50,300    76,634    58,750    79,307    68,242    82,034    79,161    88,471    85,159    93,206       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              6,650    72,245    12,200    70,024    15,950    69,372    29,600    70,330    39,750    76,195    45,350    79,906    50,350    82,579    66,200    92,102    82,350   101,159    96,970   113,488   109,698   124,394   119,886   133,585   128,837   141,791   144,092   155,902   157,166   168,032
21600P             28,600    83,271    33,300    79,919    35,150    78,017    49,850    76,741    56,200    78,736    64,800    81,116    71,687    83,750    81,941    89,828    87,726    94,483   100,095   103,753   109,618   111,400   117,798   118,143   125,325   124,301   138,266   134,955   149,478   144,132

21800C              4,600    69,066     9,550    67,098    13,000    66,579    26,200    67,364    36,100    73,868    41,750    77,884    46,600    80,784    62,400    90,759    78,300   100,122       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             36,500    85,864    40,650    82,659    42,150    80,770    56,800    78,749    63,400    80,411    70,104    82,726    75,025    85,066    84,548    91,025    90,147    95,560       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,200    65,635     7,400    63,973    10,600    63,574    23,250    64,345    32,650    71,474    38,350    75,810    43,200    78,922    58,750    89,349    74,500    99,018    92,860   111,946   106,320   123,277   116,787   132,720   126,137   141,152   142,004   155,610   155,516   167,992
22000P             45,150    87,540    48,500    84,907    48,450    83,936    63,750    80,624    69,053    82,127    73,575    84,228    78,044    86,423    86,955    92,169    92,408    96,704   104,072   105,788   113,236   113,329   121,269   120,112   128,624   126,243   141,392   136,870   152,497   146,073

22200C              2,050    62,111     5,750    60,661     8,600    60,435    20,450    61,286    29,400    69,013    35,150    73,682    39,500    76,967    55,500    87,913    70,900    97,874       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             53,200    89,921    56,850    86,636    57,550    85,000    69,080    82,313    72,684    83,630    76,767    85,598    80,810    87,660    89,176    93,219    94,496    97,728       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,400    58,373     4,400    57,243     7,000    57,163    18,050    58,227    26,750    66,553    32,250    71,500    36,750    75,038    51,900    86,383    67,450    96,691    88,400   110,230   102,729   122,014   113,329   131,696   123,118   140,368   139,610   155,171   153,588   167,832
22400P             62,500    90,799    65,500    88,046    65,950    86,489    72,923    83,962    75,956    84,947    79,640    86,809    83,351    88,804    91,264    94,243    96,504    98,765   107,543   107,583   116,414   115,058   124,394   121,921   131,630   128,025   144,238   138,665   155,290   147,896

22600C                900    54,583     3,400    53,718     5,600    53,851    15,850    55,181    24,250    64,066    29,450    69,279    34,050    73,056    48,950    84,867    64,100    95,454       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,000    91,424    74,500    89,096    74,600    87,740    76,302    85,279    78,895    86,157    82,233    87,913    85,625    89,814    93,113    95,134    98,287    99,656       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                600    50,726     2,600    50,141     4,550    50,473    13,950    52,189    21,950    61,579    28,650    67,457    31,550    71,061    46,550    83,377    61,050    94,190    81,650   108,381    98,965   120,604   109,592   130,499   119,806   139,423   136,910   154,612   151,380   167,540
22800P             81,700    91,809    80,877    89,921    79,347    88,697    79,281    86,436    81,502    87,234    84,548    88,923    87,647    90,732    94,789    95,946    99,922   100,468   110,483   109,139   119,154   116,601   127,161   123,543   134,290   129,648   146,818   140,328   157,817   149,598

23000C                400    46,829     2,000    46,550     3,800    47,082    12,300    49,276    19,850    59,091    24,950    64,904    29,200    69,053    43,500    81,728    58,050    92,887       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             87,301    92,062    84,056    90,546    82,433    89,442    81,848    87,447    83,776    88,192    86,569    89,801    89,442    91,557    96,278    96,691   101,385   101,213       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                250    42,945     1,550    42,985     3,000    43,743    10,800    46,417    17,950    56,631    22,950    62,709    27,350    67,138    41,050    80,132    55,250    91,557    75,350   106,373    95,095   119,061   105,548   129,143   116,188   138,333   133,957   153,907   148,920   167,141
23200P             89,455    92,248    86,436    91,025    84,933    90,067    84,056    88,312    85,758    89,030    88,351    90,586    90,998    92,288    97,595    97,356   102,715   101,904   112,917   110,483   121,482   117,944   129,542   125,006   136,617   131,124   149,093   141,844   160,092   151,181

23400C                200    39,088     1,200    39,474     2,450    40,471     9,550    43,703    16,350    54,277    20,900    60,461    25,200    65,090    38,750    78,536    52,550    90,200       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             90,825    92,381    88,205    91,384    86,928    90,599    85,904    89,056    87,447    89,761    89,868    91,277    92,355    92,940    98,752    97,967   103,886   102,529       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                100    35,245       900    36,043     2,000    37,279     8,750    41,363    14,800    51,896    19,400    58,400    23,350    63,095    36,550    76,913    50,000    88,830    69,350   104,232    89,600   117,465    98,950   127,626   112,305   137,096   130,725   153,083   146,180   166,622
23600P             91,557    92,435    89,575    91,690    88,471    91,025    87,447    89,695    88,910    90,413    91,158    91,889    93,499    93,512    99,763    98,513   104,910   103,101   114,872   111,640   123,291   119,035   131,537   126,296   138,599   132,454   151,061   143,241   162,100   152,657

23800C                 50    31,454       700    32,744     1,650    34,220     7,400    38,516    13,400    49,582    17,700    56,205    21,700    61,153    34,500    75,291    47,550    87,420       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             92,115    92,501    90,479    91,889    89,562    91,331    88,724    90,227    90,107    90,972    92,275    92,435    94,483    94,017   100,614    98,991   105,801   103,607       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    27,956       550    29,605     1,300    31,241     6,550    36,136    12,250    47,414    16,350    54,170    20,100    59,198    32,600    73,682    45,300    86,024    63,800   101,984    83,800   115,723    91,750   125,964   106,050   135,713   127,241   152,125   143,201   165,984
24000P             92,208    92,501    91,118    92,036    90,413    91,583    89,748    90,679    91,105    91,450    93,166    92,887    95,294    94,456   101,332    99,417   106,572   104,072   116,388   112,611   124,807   120,045   133,133   127,414   140,208   133,625   152,723   144,504   163,829   154,000

24200C                 50    24,724       400    26,560     1,050    28,435     5,800    33,861    11,100    45,220    15,050    52,136    18,700    57,309    30,800    72,059    43,150    84,614       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             92,288    92,501    91,637    92,195    91,038    91,796    90,573    91,078    91,929    91,863    93,924    93,299    95,959    94,829   101,917    99,789   107,211   104,484       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    21,798       350    23,900       850    25,775     4,950    31,427    10,050    43,092    13,800    50,101    17,400    55,447    29,050    70,436    41,050    83,178    58,650    99,643    78,350   113,874    84,950   124,155    98,950   134,183   123,543   151,048   139,982   165,239
24400P             92,568    92,568    91,863    92,235    91,504    91,956    91,264    91,410    92,594    92,222    94,523    93,645    96,491    95,161   102,396   100,122   107,756   104,843   117,492   113,409   125,964   120,910   134,316   128,371   141,445   134,635   154,067   145,621   165,265   155,237

24600C                 50    19,178       250    21,186       700    23,314     4,500    29,579     9,150    41,070    13,350    48,651    16,150    53,599    27,500    68,867    39,100    81,755       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             92,568    92,568    92,142    92,341    91,823    92,089    91,770    91,676    93,126    92,528    95,015    93,937    96,917    95,440   102,769   100,401   108,182   105,163       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    16,864       200    18,819       600    21,107     4,000    27,664     8,350    39,155    11,700    46,270    15,050    51,830    26,150    67,351    37,400    80,371    53,950    97,223    73,200   111,946    78,450   122,187    92,200   132,534   116,800   149,837   136,537   164,361
24800P             92,568    92,568    92,275    92,381    92,089    92,195    92,182    91,916    93,552    92,780    95,387    94,177    97,236    95,680   103,048   100,627   108,514   105,442   118,197   114,034   126,802   121,628   135,128   129,169   142,336   135,500   155,104   146,619   166,422   156,341

25000C                 50    14,829       150    16,558       500    19,005     3,500    25,748     7,600    37,266    10,700    44,355    14,000    50,074    24,100    65,462    35,500    78,895       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             92,568    92,568    92,395    92,435    92,248    92,275    92,474    92,089    93,858    92,993    95,666    94,390    97,475    95,866   103,234   100,827   108,754   105,681       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         400    16,997     3,050    23,913     6,900    35,444     9,800    42,506    12,950    48,292    23,050    64,052    33,700    77,419    49,550    94,735    68,400   109,951    72,350   120,085    85,800   130,739   109,950   148,507   131,650   163,377
25200P                -         -         -         -      92,328    92,315    92,714    92,262    94,110    93,166    95,866    94,563    97,635    96,039   103,341   100,986   108,913   105,881   118,569   114,513   127,320   122,200   135,527   129,794   142,842   136,218   155,809   147,483   167,287   157,339

25400C                -         -         -         -         350    15,321     2,700    22,290     6,250    33,662       -         -      11,900    46,483    21,800    62,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      92,448    92,381    92,873    92,381    94,270    93,312       -         -      97,715    96,159   103,380   101,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -       2,350    20,668     5,700    31,999       -         -      11,000    44,767    20,600    60,980    30,450    74,506    45,500    92,208    63,900   107,889       -         -      79,700   128,823   103,350   147,044   124,750   162,273
25600P                -         -         -         -         -         -      92,993    92,474    94,390    93,432       -         -      97,755    96,252   103,367   101,213   109,020   106,160   118,649   114,845   127,573   122,665       -         -     143,014   136,790   156,195   148,215   167,859   158,203

25800C                -         -         -         -         -         -       2,100    19,298     5,150    30,337       -         -      10,200    43,145    19,450    59,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -      93,073    92,568    94,469    93,525       -         -      97,741    96,331   103,301   101,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -       1,850    17,928     4,700    28,821       -         -       9,450    41,549    17,750    57,522    27,500    71,593    41,750    89,628    59,700   105,774       -         -      73,900   126,775    97,000   145,462   118,050   161,063
26000P                -         -         -         -         -         -      93,113    92,621    94,496    93,605       -         -      97,688    96,371   103,181   101,319   108,873   106,333   118,476   115,071   127,586   122,998       -         -     142,828   137,216   156,261   148,827   168,151   158,961

26200C                -         -         -         -         -         -       1,600    16,545     4,250    27,304       -         -       8,800    40,046    16,700    55,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      93,139    92,687    94,509    93,658       -         -      97,622    96,398   103,035   101,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -       1,400    15,321     3,950    26,054       -         -       8,150    38,530    15,750    54,516    24,800    68,707    38,300    87,021    55,750   103,607       -         -      68,400   124,607    90,950   143,773   111,600   159,733
26400P                -         -         -         -         -         -      93,139    92,714    94,496    93,698       -         -      97,515    96,411   102,848   101,332   108,541   106,400   118,077   115,164   127,374   123,237       -         -     142,323   137,508   156,035   149,305   168,138   159,600

26600C                -         -         -         -         -         -       1,250    14,270     3,600    24,724       -         -       7,550    37,053    14,800    53,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      93,139    92,740    94,456    93,725       -         -      97,382    96,411   102,636   101,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -       1,100    13,220     3,300    23,487       -         -       7,050    35,710    13,950    51,577    22,400    65,874    35,150    84,428    52,100   101,425       -         -      63,150   122,320    85,150   141,977   105,400   158,296
26800P                -         -         -         -         -         -      93,126    92,767    94,403    93,751       -         -      97,249    96,398   102,410   101,266   108,062   106,373   117,492   115,178   126,975   123,370       -         -     141,512   137,655   155,503   149,651   167,859   160,132

27000C                -         -         -         -         -         -         950    12,156     3,050    22,357       -         -       6,550    34,353    13,100    50,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      93,100    92,780    94,363    93,751       -         -      97,103    96,358   102,144   101,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         850    11,318       -         -         -         -       6,100    33,063    12,350    48,744    20,250    63,108    32,200    81,795    48,650    99,204       -         -      58,250   119,952    79,600   140,062    99,400   156,753
27200P                -         -         -         -         -         -      93,073    92,794       -         -         -         -      96,943    96,331   101,878   101,133   107,477   106,267   116,760   115,084   126,416   123,410       -         -     140,408   137,681   154,679   149,891   167,287   160,531

27400C                -         -         -         -         -         -         750    10,480       -         -         -         -       5,650    31,760    11,650    47,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -      93,046    92,794       -         -         -         -      96,770    96,278   101,612   101,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         650     9,642       -         -         -         -       5,250    30,536    10,950    46,031    18,300    60,395    29,550    79,201    45,400    96,957       -         -      53,600   117,465    74,350   138,054    93,650   155,117
27600P                -         -         -         -         -         -      93,006    92,807       -         -         -         -      96,611    96,225   101,319   100,947   106,812   106,094   115,936   114,912   125,724   123,370       -         -     139,051   137,575   153,588   149,997   166,449   160,836

27800C                -         -         -         -         -         -         600     9,070       -         -         -         -       4,900    29,393    10,300    44,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -      92,980    92,807       -         -         -         -      96,438    96,159   101,026   100,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         550     8,512       -         -         -         -       4,550    28,235     9,700    43,411    16,500    57,708    27,050    76,594    42,400    94,709       -         -      49,250   114,898    69,300   135,926    88,100   153,349
28000P                -         -         -         -         -         -      92,967    92,794       -         -         -         -      96,265    96,092   100,720   100,734   106,080   105,854   114,991   114,672   124,913   123,264       -         -     137,455   137,362   152,245   149,997   165,345   161,023

28200C                -         -         -         -         -         -         500     7,966       -         -         -         -       4,250    27,158     9,150    42,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -      92,940    92,794       -         -         -         -      96,105    96,026   100,441   100,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         450     7,421       -         -         -         -       4,000    26,201     8,650    40,990    14,950    55,168       -         -      39,600    92,461       -         -         -         -         -         -         -         -  
28400P                -         -         -         -         -         -      92,913    92,794       -         -         -         -      95,959    95,959   100,162   100,494   105,336   105,588       -         -     124,022   123,091       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         400     6,876       -         -         -         -       3,700    25,123     8,150    39,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -      92,887    92,780       -         -         -         -      95,786    95,879    99,869   100,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         350     6,344       -         -         -         -       3,450    24,139     7,700    38,649    13,500    52,654       -         -      37,000    90,213       -         -         -         -         -         -         -         -  
28800P                -         -         -         -         -         -      92,860    92,780       -         -         -         -      95,640    95,799    99,590   100,228   104,577   105,282       -         -     123,064   122,852       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         300     5,785       -         -         -         -       3,250    23,275     7,250    37,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      92,820    92,767       -         -         -         -      95,507    95,720    99,297   100,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         250     5,226       -         -         -         -       3,050    22,410     6,850    36,415    12,250    50,287       -         -      34,550    87,979       -         -         -         -         -         -         -         -  
29200P                -         -         -         -         -         -      92,820    92,767       -         -         -         -      95,361    95,640    99,031    99,936   103,833   104,950       -         -     122,040   122,559       -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         200     4,628       -         -         -         -       2,650    20,681     6,100    34,287    11,100    47,986       -         -      32,250    85,731       -         -         -         -         -         -         -         -  
29600P                -         -         -         -         -         -      92,794    92,754       -         -         -         -      95,081    95,480    98,513    99,643   103,101   104,591       -         -     120,963   122,227       -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         150     4,628       -         -         -         -       2,350    19,205     5,450    32,305    10,050    45,738       -         -      30,150    83,537       -         -         -         -         -         -         -         -  
30000P                -         -         -         -         -         -      92,754    92,727       -         -         -         -      94,855    95,334    98,021    99,351   102,383   104,218       -         -     119,886   121,854       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,100    43,584       -         -      28,150    81,329       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,691   103,833       -         -     118,782   121,442       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,250    41,509       -         -      26,300    79,161       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,026   103,447       -         -     117,678   120,990       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    39,567       -         -      24,600    77,033       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     100,415   103,061       -         -     116,587   120,524       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,850    37,745       -         -      23,000    74,932       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,869   102,689       -         -     115,510   120,032       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,200    35,883       -         -      21,500    72,857       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,297   102,290       -         -     114,433   119,513       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    34,181       -         -      20,100    70,822       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,792   101,904       -         -     113,382   118,981       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    32,558       -         -      18,800    68,827       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,313   101,532       -         -     112,371   118,449       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    31,015       -         -      17,550    66,819       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,874   101,173       -         -     111,360   117,877       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    29,552       -         -      16,450    64,943       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,489   100,827       -         -     110,429   117,332       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    28,196       -         -      15,400    63,068       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,129   100,494       -         -     109,512   116,774       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    26,826       -         -      14,400    61,206       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,770   100,149       -         -     108,621   116,202       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    25,562       -         -      13,500    59,437       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,451    99,829       -         -     107,783   115,643       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    24,432       -         -      12,650    57,695       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,172    99,537       -         -     106,985   115,084       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    23,288       -         -      11,850    55,979       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,906    99,244       -         -     106,200   114,526       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    22,131       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,627    98,938       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    21,107       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,414    98,672       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    20,255       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,241    98,446       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    19,231       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,015    98,154       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250214              250221              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,336    31,640    32,571       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       550     3,726       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,116    31,499    31,852    32,873       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         100     1,646       750     4,436       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,179    31,640    32,056    33,154       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         150     2,080       950     5,117       -         -         -         -  

2600C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,239    31,771    32,341    33,498    33,570    35,150       -         -  
2600P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         200     2,499     1,250     5,947     2,550     8,637       -         -  

2650C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,356    31,970    32,615    33,816    33,973    35,562       -         -  
2700P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         300     3,113     1,550     6,741     3,050     9,556       -         -  

2750C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,225    31,583       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       150     2,084       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,048    31,160    31,228    31,599    31,519    32,209    32,953    34,173    34,420    35,995       -         -  
2800P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       200     2,411       450     3,850     1,950     7,642     3,650    10,532       -         -  

2850C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,164    31,281    31,680       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       250     2,719       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,169    31,333    31,756    31,676    32,424    33,273    34,504    34,899    36,434       -         -  
2900P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       300     3,015       600     4,540     2,350     8,510     4,350    11,548       -         -  

2950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,176    31,430    31,876       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       400     3,464       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,103    31,257    31,479    31,941    31,873    32,664    33,641    34,857    35,351    36,844       -         -  
3000P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       450     3,741       800     5,325     2,850     9,454     5,050    12,529       -         -  

3050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,104    31,264    31,570    32,045       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       550     4,152       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,106    31,272    31,655    32,140    32,100    32,918    34,040    35,223    35,842    37,270       -         -  
3100P                 -         -         -         -         -         -          50     1,549       -         -         -         -         100     1,823       650     4,545     1,050     6,177     3,450    10,455     5,900    13,568       -         -  

3150C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,156    31,338    31,737    32,231       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     1,549       -         -         -         -         150     2,209       750     4,930       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,201    31,395    31,818    32,317    32,388    33,206    34,435    35,574    36,318    37,677       -         -  
3200P                 -         -         -         -         -         -          50     1,549       -         -         -         -         200     2,556       850     5,308     1,400     7,159     4,100    11,456     6,800    14,599       -         -  

3250C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,245    31,447    31,927    32,425       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     1,549       -         -         -         -         250     2,886     1,000     5,774       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,288    31,494    32,030    32,525    32,683    33,484    34,840    35,924    36,777    38,065    38,591    39,986
3300P                 -         -         -         -         -         -          50     1,549       -         -         -         -         300     3,205     1,150     6,227     1,800     8,159     4,850    12,491     7,750    15,619    10,700    18,161

3350C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,328    31,539    32,128    32,619       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     1,549        50     1,557       -         -         -         -         350     3,519     1,300     6,669       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      30,989    30,989    30,989    30,989    31,043    31,098       -         -      31,366    31,580    32,221    32,707    32,978    33,751    35,229    36,255    37,242    38,451    39,091    40,400
3400P                 -         -         -         -          50     1,701        50     1,710        50     1,706       -         -         400     3,831     1,450     7,107     2,250     9,175     5,650    13,520     8,850    16,667    12,000    19,190

3450C                 -         -         -         -      30,989    30,989    30,989    30,989    31,083    31,140       -         -      31,433    31,646    32,333    32,808    33,150    33,897       -         -         -         -         -         -  
3450P                 -         -         -         -          50     1,876        50     1,880        50     1,875       -         -         500     4,290     1,650     7,607     2,550     9,746       -         -         -         -         -         -  

3500C                 -         -         -         -      30,989    30,989    30,989    30,989    31,084    31,144       -         -      31,494    31,704    32,457    32,916    33,311    34,034    35,609    36,577    37,674    38,814    39,556    40,789
3500P                 -         -         -         -          50     2,072        50     2,070       100     2,364       -         -         600     4,729     1,900     8,158     2,850    10,300     6,550    14,568    10,000    17,698    13,350    20,200

3550C                 -         -         -         -      30,989    30,989    31,023    31,030    31,118    31,176       -         -      31,550    31,756    32,553    33,002    33,460    34,161       -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,291        50     2,283       150     2,786       -         -         700     5,156     2,100     8,635     3,150    10,843       -         -         -         -         -         -  

3600C                 -         -         -         -      30,989    30,989    31,024    31,031    31,145    31,203       -         -      31,620    31,820    32,672    33,106    33,615    34,291    35,972    36,883    38,084    39,159    39,994    41,160
3600P                 -         -         -         -          50     2,537        50     2,521       200     3,189       -         -         850     5,681     2,400     9,212     3,500    11,414     7,550    15,624    11,250    18,726    14,800    21,200

3650C                 -         -         -         -      30,989    30,989    31,024    31,032    31,169    31,225       -         -      31,680    31,876    32,765    33,188    33,758    34,412       -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,814        50     2,789       250     3,588       -         -       1,000     6,188     2,650     9,726     3,850    11,972       -         -         -         -         -         -  

3700C                 -         -         -         -      30,989    30,989    31,026    31,034    31,189    31,244       -         -      31,733    31,923    32,872    33,283    33,901    34,532    36,307    37,169    38,462    39,482    40,393    41,507
3700P                 -         -         -         -          50     3,124        50     3,088       300     3,993       -         -       1,150     6,683     3,000    10,319     4,250    12,552     8,650    16,683    12,600    19,746    16,300    22,180

3750C              30,989    30,989       -         -      30,989    30,989    31,039    31,044    31,205    31,260    31,459    31,580    31,777    31,967    32,954    33,360    34,030    34,642       -         -         -         -         -         -  
3750P                  50     3,346       -         -          50     3,472        50     3,423       350     4,411       750     5,641     1,300     7,170     3,300    10,855     4,650    13,120       -         -         -         -         -         -  

3800C              30,989    30,989       -         -      30,989    30,989    31,042    31,048    31,227    31,282    31,487    31,608    31,830    32,019    33,033    33,434    34,153    34,751    36,605    37,434    38,794    39,780    40,760    41,836
3800P                  50     3,749       -         -          50     3,860       100     4,093       450     4,924       850     6,092     1,550     7,793     3,650    11,422     5,100    13,704     9,850    17,738    14,000    20,745    17,659    23,152

3850C              30,989    30,989       -         -      30,989    30,989    31,040    31,050    31,239    31,298    31,521    31,646    31,861    32,056    33,102    33,508    34,268    34,855       -         -         -         -         -         -  
3850P                  50     4,200       -         -          50     4,295       150     4,692       550     5,434     1,050     6,727     1,750     8,331     4,050    12,009     5,600    14,301       -         -         -         -         -         -  

3900C              30,989    30,989       -         -      30,989    30,989    31,034    31,048    31,240    31,312    31,534    31,668    31,884    32,091    33,156    33,570    34,364    34,948    36,859    37,673    39,087    40,054    41,081    42,137
3900P                  50     4,702       -         -          50     4,778       200     5,274       700     5,999     1,200     7,255     2,000     8,920     4,450    12,585     6,100    14,884    11,150    18,783    15,500    21,730    18,913    24,100

3950C              30,989    30,989       -         -      30,989    30,989    31,006    31,040    31,229    31,317    31,538    31,689    31,892    32,120    33,196    33,626    34,447    35,036       -         -         -         -         -         -  
3950P                  50     5,262       -         -          50     5,316       300     5,957       800     6,517     1,400     7,852     2,300     9,548     4,900    13,178     6,650    15,474       -         -         -         -         -         -  

4000C              30,989    30,989       -         -      30,989    30,989    30,981    31,034    31,196    31,316    31,523    31,703    31,881    32,140    33,220    33,676    34,510    35,112    37,060    37,882    39,336    40,306    41,353    42,412
4000P                  50     5,881       -         -          50     5,909       350     6,540     1,000     7,120     1,650     8,502     2,600    10,158     5,400    13,782     7,200    16,051    12,500    19,805    17,063    22,707    20,158    25,026

4050C              30,989    30,989    30,989    30,989    30,989    30,989    30,925    31,015    31,143    31,306    31,489    31,708    31,849    32,152    33,223    33,715    34,558    35,182       -         -         -         -         -         -  
4050P                  50     6,559        50     6,644        50     6,559       450     7,207     1,200     7,717     1,900     9,134     2,950    10,799     5,900    14,373     7,800    16,634       -         -         -         -         -         -  

4100C              30,989    30,989    30,989    30,989    30,989    30,989    30,826    30,982    31,070    31,289    31,429    31,703    31,797    32,154    33,208    33,744    34,585    35,241    37,208    38,067    39,530    40,529    41,579    42,663
4100P                  50     7,299        50     7,368        50     7,269       600     7,917     1,450     8,336     2,300     9,904     3,400    11,497     6,600    15,029     8,400    17,204    14,000    20,821    18,331    23,656    21,411    25,932

4150C              30,989    30,989    30,989    30,989    30,898    30,959    30,737    30,954    30,962    31,260    31,336    31,685    31,717    32,144    33,170    33,767    34,593    35,291       -         -         -         -         -         -  
4150P                  50     8,095        50     8,150        50     8,038       750     8,618     1,700     8,953     2,600    10,549     3,850    12,169     7,100    15,592     9,050    17,778       -         -         -         -         -         -  

4200C              30,989    30,989    30,989    30,989    30,883    30,958    30,567    30,895    30,829    31,221    31,216    31,657    31,607    32,124    33,109    33,776    34,578    35,332    37,293    38,218    39,669    40,721    41,756    42,889
4200P                  50     8,946        50     8,985        50     8,861       900     9,321     1,950     9,573     3,000    11,262     4,250    12,795     7,650    16,164    10,050    18,420    15,600    21,817    19,589    24,582    22,665    26,816

4250C              30,989    30,989    30,780    30,942    30,865    30,957    30,370    30,830    30,636    31,160    31,060    31,616    31,462    32,090    33,022    33,776    34,541    35,363       -         -         -         -         -         -  
4250P                  50     9,843        50     9,869        50     9,734     1,100    10,048     2,300    10,217     3,400    11,955     4,650    13,415     8,200    16,728    10,700    18,963       -         -         -         -         -         -  

4300C              30,989    30,989    30,741    30,942    30,701    30,921    30,144    30,758    30,414    31,090    30,862    31,558    31,290    32,045    32,914    33,766    34,480    35,383    37,314    38,339    39,752    40,889    41,881    43,089
4300P                  50    10,776        50    10,792       100    10,683     1,350    10,787     2,650    10,933     3,850    12,662     5,150    14,074     8,800    17,299    11,400    19,507    17,192    22,790    20,870    25,488    23,914    27,675

4350C              30,989    30,989    30,486    30,894    30,508    30,881    29,853    30,664    30,159    31,008    30,621    31,483    31,083    31,983    32,777    33,743    34,395    35,392       -         -         -         -         -         -  
4350P                  50    11,738       100    11,755       150    11,620     1,600    11,525     3,000    11,648     4,300    13,355     5,600    14,701     9,500    17,884    12,100    20,043       -         -         -         -         -         -  

4400C              30,989    30,989    30,198    30,845    30,278    30,841    29,462    30,531    29,833    30,899    30,347    31,397    30,837    31,908    32,614    33,707    34,287    35,391    37,266    38,427    39,776    41,026    41,953    43,262
4400P                  50    12,718       150    12,712       250    12,557     1,950    12,269     3,350    12,355     4,750    14,036     6,150    15,358    10,150    18,447    12,850    20,576    18,487    23,735    22,132    26,365    25,139    28,511

4450C              30,292    30,926    29,862    30,796    29,871    30,760    29,063    30,403    29,470    30,778    30,028    31,292    30,562    31,820    32,426    33,662    34,154    35,378       -         -         -         -         -         -  
4450P                  50    13,708       200    13,671       350    13,490     2,250    13,015     3,750    13,088     5,250    14,731     6,750    16,021    10,900    19,019    13,650    21,108       -         -         -         -         -         -  

4500C              30,093    30,926    29,456    30,744    29,294    30,639    28,561    30,234    29,035    30,627    29,651    31,163    30,237    31,711    32,208    33,603    33,994    35,354    37,148    38,482    39,740    41,134    41,970    43,408
4500P                  50    14,703       250    14,636       450    14,423     2,550    13,769     4,250    13,863     5,800    15,433     7,350    16,671    11,650    19,580    14,450    21,629    19,803    24,656    23,400    27,218    26,349    29,318

4550C              29,415    30,863    28,673    30,597    28,656    30,512    27,989    30,039    28,561    30,462    29,240    31,019    29,882    31,590    31,962    33,531    33,811    35,318       -         -         -         -         -         -  
4550P                 100    15,680       400    15,571       600    15,348     2,950    14,516     4,800    14,644     6,400    16,139     8,050    17,333    12,450    20,137    15,350    22,151       -         -         -         -         -         -  

4600C              28,100    30,862    27,826    30,449    27,846    30,345    27,348    29,815    28,017    30,265    28,781    30,856    29,480    31,446    31,688    33,446    33,602    35,271    36,958    38,503    39,643    41,212    41,933    43,526
4600P                 150    16,658       550    16,505       850    16,239     3,450    15,247     5,400    15,425     7,100    16,857     8,800    17,990    13,350    20,693    16,200    22,659    21,113    25,547    24,636    28,043    27,531    30,101

4650C              25,700    30,738    26,250    30,252    26,871    30,133    26,638    29,564    27,435    30,055    28,277    30,672    29,047    31,289    31,389    33,349    33,369    35,213       -         -         -         -         -         -  
4650P                 200    17,635       750    17,420     1,100    17,130     4,000    15,965     6,100    16,216     7,800    17,558     9,600    18,639    14,250    21,236    17,200    23,163       -         -         -         -         -         -  

4700C              23,300    30,615    24,000    30,007    24,800    29,843    25,848    29,267    26,788    29,810    27,730    30,468    28,576    31,114    31,060    33,240    33,114    35,143    36,694    38,490    39,485    41,261    41,844    43,620
4700P                 300    18,593     1,000    18,316     1,450    17,984     4,600    16,672     6,800    16,988     8,600    18,260    10,400    19,275    15,150    21,768    18,143    23,656    22,409    26,408    25,844    28,839    28,688    30,857

4750C              20,950    30,430    21,800    29,712    22,700    29,508    25,013    28,959    26,095    29,543    27,141    30,244    28,069    30,921    30,707    33,117    32,833    35,062       -         -         -         -         -         -  
4750P                 450    19,531     1,300    19,193     1,750    18,858     5,250    17,365     7,550    17,751     9,400    18,947    11,300    19,906    16,150    22,293    18,867    24,139       -         -         -         -         -         -  

4800C              18,650    30,185    19,700    29,323    20,650    29,130    24,111    28,605    25,361    29,260    26,512    29,998    27,531    30,713    30,326    32,980    32,530    34,969    36,360    38,440    39,266    41,281    41,700    43,686
4800P                 650    20,448     1,700    20,029     2,200    19,673     5,950    18,045     8,350    18,504    10,300    19,626    12,350    20,527    17,100    22,805    19,596    24,614    23,693    27,235    27,036    29,604    29,817    31,583

4850C              16,450    29,822    17,650    28,887    18,700    28,673    23,164    28,278    24,579    28,944    25,845    29,726    26,956    30,484    29,922    32,831    32,204    34,864       -         -         -         -         -         -  
4850P                 900    21,346     2,150    20,847     2,750    20,451     6,750    18,693     9,250    19,249    11,250    20,290    13,400    21,127    17,947    23,306    20,325    25,077       -         -         -         -         -         -  

4900C              14,350    29,343    15,750    28,319    16,950    28,077    22,000    27,798    23,760    28,604    25,148    29,439    26,353    30,237    29,492    32,668    31,857    34,750    35,956    38,358    38,988    41,271    41,503    43,726
4900P               1,300    22,184     2,750    21,605     3,400    21,188     7,600    19,326    10,150    19,976    12,200    20,939    14,400    21,712    18,718    23,793    21,053    25,526    24,938    28,029    28,189    30,341    30,909    32,283

4950C              12,250    28,858    13,950    27,666    15,050    27,558    20,300    27,379    22,899    28,247    24,406    29,148    25,686    30,008    29,024    32,506    31,514    34,613       -         -         -         -         -         -  
4950P               1,750    23,002     3,450    22,324     4,100    21,906     8,500    19,942    11,150    20,686    13,350    21,567    15,500    22,281    19,468    24,268    21,764    25,966       -         -         -         -         -         -  

5000C              10,400    28,094    12,250    26,928    13,500    26,819    18,800    26,895    21,950    27,851    23,651    28,814    25,018    29,720    28,544    32,316    31,135    34,478    35,484    38,241    38,653    41,232    41,255    43,741
5000P               2,400    23,740     4,250    23,002     4,950    22,563     9,500    20,523    12,200    21,378    14,450    22,177    16,750    22,826    20,214    24,728    22,469    26,395    26,149    28,790    29,309    31,047    31,963    32,958

5100C               7,100    26,254     9,200    25,416    10,450    25,266    16,100    25,809    19,350    26,989    22,088    28,092    23,627    29,095    27,532    31,898    30,330    34,177       -         -         -         -         -         -  
5100P               4,100    25,057     6,200    24,219     7,000    23,740    11,800    21,778    14,650    22,671    16,900    23,330    18,667    23,861    21,668    25,609    23,845    27,213       -         -         -         -         -         -  

5200C               4,650    25,236     6,650    24,440     8,150    24,007    13,800    24,601    17,050    26,040    19,950    27,295    22,180    28,410    26,463    31,435    29,460    33,835    34,348    37,907    37,817    41,069    40,614    43,693
5200P               6,500    26,094     8,650    25,236     9,700    24,658    14,500    23,173    17,300    23,860    19,129    24,377    20,310    24,820    23,072    26,427    25,171    27,976    28,444    30,202    31,421    32,365    33,954    34,218

5300C               3,000    23,900     4,950    23,127     6,200    22,801    11,800    23,312    15,150    25,023    17,850    26,445    20,400    27,670    25,363    30,930    28,540    33,454       -         -         -         -         -         -  
5300P               9,800    27,500    11,950    25,915    12,700    25,456    17,450    24,421    19,646    24,933    20,862    25,337    21,866    25,704    24,402    27,179    26,421    28,689       -         -         -         -         -         -  

5400C               1,900    22,344     3,600    21,680     4,750    21,411    10,050    21,972    13,200    23,959    16,000    25,547    18,450    26,887    24,227    30,386    27,596    33,042    32,978    37,443    36,774    40,793    39,785    43,546
5400P              13,750    28,797    15,600    27,245    16,250    26,718    20,027    25,488    21,467    25,872    22,482    26,181    23,325    26,489    25,641    27,876    27,594    29,349    30,539    31,475    33,348    33,562    35,771    35,370

5500C               1,200    20,629     2,650    20,088     3,600    19,924     8,600    20,616    11,600    22,862    14,400    24,623    16,850    26,081    23,083    29,810    26,607    32,595       -         -         -         -         -         -  
5500P              18,150    29,547    19,650    28,233    20,250    27,670    21,921    26,364    23,099    26,630    23,967    26,981    24,663    27,215    26,782    28,507    28,674    29,934       -         -         -         -         -         -  

5600C                 750    18,819     1,900    18,440     2,750    18,357     7,350    19,263    10,200    21,750    12,850    23,666    15,400    25,256    21,967    29,209    25,609    32,122    31,466    36,867    35,600    40,424    38,828    43,314
5600P              22,700    30,108    23,824    29,011    23,580    28,499    23,599    27,162    24,557    27,358    25,254    27,585    25,873    27,859    27,823    29,084    29,615    30,403    32,389    32,571    35,049    34,601    37,378    36,378

5700C                 450    16,958     1,400    16,742     2,050    16,776     6,250    17,925     9,000    20,646    11,550    22,709    14,000    24,409    20,500    28,581    24,597    31,622       -         -         -         -         -         -  
5700P              26,975    30,422    25,843    29,537    25,547    29,142    25,053    27,836    25,816    27,967    26,411    28,177    26,944    28,422    28,766    29,611    30,494    30,903       -         -         -         -         -         -  

5800C                 300    15,070     1,000    15,055     1,550    15,189     5,350    16,639     7,950    19,556    10,350    21,742    12,750    23,558    19,050    27,936    23,600    31,103    29,838    36,191    34,298    39,965    37,758    43,001
5800P              28,491    30,611    27,411    29,954    27,060    29,607    26,270    28,388    26,909    28,505    27,415    28,692    27,890    28,926    29,604    30,080    31,286    31,360    33,972    33,523    36,523    35,520    38,776    37,271

5900C                 150    13,201       750    13,410     1,200    13,647     4,550    15,386     6,950    18,456     9,300    20,787    11,500    22,675    17,750    27,284    22,615    30,567       -         -         -         -         -         -  
5900P              29,464    30,737    28,488    30,218    28,162    29,934    27,299    28,864    27,831    28,962    28,285    29,145    28,704    29,362    30,355    30,511    31,986    31,765       -         -         -         -         -         -  

6000C                 100    11,394       550    11,839       900    12,164     3,850    14,175     6,100    17,391     8,350    19,842    10,450    21,813    16,500    26,615    21,300    30,018    28,145    35,429    32,908    39,427    36,586    42,615
6000P              30,218    30,862    29,282    30,427    29,017    30,206    28,156    29,271    28,608    29,355    29,013    29,531    29,404    29,746    31,006    30,889    32,610    32,138    35,284    34,335    37,769    36,320    39,977    38,067

6100C                  50     9,639       400    10,359       700    10,779     3,250    13,018     5,350    16,355     7,500    18,913     9,500    20,959    15,350    25,941    20,050    29,458       -         -         -         -         -         -  
6100P              30,623    30,925    29,845    30,582    29,673    30,431    28,827    29,589    29,250    29,692    29,623    29,862    29,998    30,081    31,579    31,232    33,154    32,470       -         -         -         -         -         -  

6200C                  50     8,168       300     9,006       550     9,505     2,750    11,932     4,700    15,358     6,750    18,012     8,700    20,141    14,250    25,255    18,850    28,883    26,399    34,590    31,454    38,821    35,346    42,166
6200P              30,708    30,926    30,213    30,687    30,083    30,567    29,353    29,846    29,770    29,972    30,140    30,156    30,494    30,370    32,059    31,527    33,630    32,772    36,348    35,028    38,800    37,015    40,985    38,765

6300C                 -         -         -         -         -         -       2,350    10,943       -         -         -         -       7,900    19,306    13,400    24,615       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -         -         -      29,778    30,065       -         -         -         -      30,913    30,625    32,470    31,790       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -       1,950     9,940       -         -         -         -       7,200    18,501    12,450    23,930    16,750    27,734    24,550    33,691    29,966    38,155       -         -  
6400P                 -         -         -         -         -         -      30,117    30,250       -         -         -         -      31,251    30,840    32,820    32,025    34,381    33,277    37,174    35,600    39,628    37,608       -         -  

6500C                 -         -         -         -         -         -       1,650     9,058       -         -         -         -       6,550    17,706    11,550    23,240       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      30,382    30,403       -         -         -         -      31,526    31,026    33,103    32,225       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -       1,400     8,248       -         -         -         -       6,000    16,958    10,800    22,588    14,850    26,558    22,150    32,741    28,452    37,435       -         -  
6600P                 -         -         -         -         -         -      30,583    30,526       -         -         -         -      31,737    31,177    33,335    32,401    34,900    33,667    37,786    36,068    40,275    38,111       -         -  

6700C                 -         -         -         -         -         -       1,200     7,525       -         -         -         -       5,450    16,198    10,050    21,921       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      30,729    30,621       -         -         -         -      31,910    31,314    33,518    32,553       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -       1,050     6,904       -         -         -         -       5,000    15,498     9,400    21,282    13,250    25,408    20,000    31,760    26,939    36,670       -         -  
6800P                 -         -         -         -         -         -      30,832    30,692       -         -         -         -      32,035    31,421    33,659    32,682    35,238    33,966    38,208    36,440    40,753    38,531       -         -  

6900C                 -         -         -         -         -         -         900     6,288       -         -         -         -       4,550    14,789     8,750    20,632       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      30,915    30,757       -         -         -         -      32,126    31,507    33,759    32,785       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         800     5,794       -         -         -         -       4,150    14,112     8,200    20,021    11,750    24,235    18,050    30,748    25,000    35,882       -         -  
7000P                 -         -         -         -         -         -      30,983    30,818       -         -         -         -      32,192    31,584    33,829    32,877    35,425    34,186    38,464    36,727    41,078    38,867       -         -  

7100C                 -         -         -         -         -         -         700     5,309       -         -         -         -       3,750    13,423     7,650    19,400       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      31,024    30,858       -         -         -         -      32,233    31,646    33,872    32,950       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         600     4,826       -         -         -         -       3,550    12,932     6,900    18,633    10,250    22,993    16,250    29,705    23,050    35,061       -         -  
7200P                 -         -         -         -         -         -      31,055    30,894       -         -         -         -      32,256    31,691    33,889    33,009    35,495    34,336    38,584    36,946    41,275    39,139       -         -  

7300C                 -         -         -         -         -         -         550     4,495       -         -         -         -       3,250    12,338     6,450    18,044       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      31,071    30,913       -         -         -         -      32,263    31,731    33,887    33,053       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         500     4,176       -         -         -         -       3,000    11,794     6,000    17,444     9,150    21,886    14,650    28,660    21,250    34,218       -         -  
7400P                 -         -         -         -         -         -      31,082    30,930       -         -         -         -      32,257    31,759    33,867    33,087    35,477    34,433    38,584    37,095    41,361    39,350       -         -  

7500C                 -         -         -         -         -         -         450     3,864       -         -         -         -       2,750    11,246     5,600    16,872       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      31,094    30,959       -         -         -         -      32,241    31,780    33,832    33,110       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         350     3,375       -         -         -         -       2,550    10,761     5,250    16,333     8,200    20,827    13,250    27,629    19,600    33,361       -         -  
7600P                 -         -         -         -         -         -      31,096    30,973       -         -         -         -      32,220    31,793    33,788    33,123    35,395    34,485    38,492    37,184    41,351    39,504       -         -  

7700C                 -         -         -         -         -         -         300     3,061       -         -         -         -       2,350    10,272     4,900    15,788       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      31,098    30,974       -         -         -         -      32,191    31,801    33,731    33,130       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         250     2,742       -         -         -         -       2,200     9,855     4,600    15,281     7,350    19,799    11,950    26,585    18,050    32,482       -         -  
7800P                 -         -         -         -         -         -      31,096    30,986       -         -         -         -      32,162    31,804    33,671    33,128    35,266    34,501    38,322    37,226    41,256    39,612       -         -  

7900C                 -         -         -         -         -         -         200     2,413       -         -         -         -       2,050     9,440     4,300    14,769       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      31,092    30,996       -         -         -         -      32,128    31,804    33,602    33,120       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         150     2,065       -         -         -         -       1,900     9,024     4,050    14,302     6,600    18,814    10,800    25,562    16,700    31,624       -         -  
8000P                 -         -         -         -         -         -      31,091    30,998       -         -         -         -      32,091    31,800    33,534    33,109    35,104    34,489    38,096    37,226    41,100    39,673       -         -  



Back to Top



ICB (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



JDC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041



Back to Top



JDH (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



KDS (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



KSO (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KST (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LAU (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LNI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



LNK (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LRA (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LRC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508



Back to Top



LRN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905



Back to Top



LRP (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422



Back to Top



LRZ (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



LUA (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



LUC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586



Back to Top



LUS (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



LUZ (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MAC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MAN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



MCA (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MCH (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541

3900C                 -         -         -         -       7,541     7,541       -         -  
3900P                 -         -         -         -          10       377       -         -  

4000C                 -         -         -         -       7,541     7,541       -         -  
4000P                 -         -         -         -          10       377       -         -  

4100C                 -         -         -         -       7,541     7,541       -         -  
4100P                 -         -         -         -          10       377       -         -  

4200C                 -         -         -         -       7,541     7,541       -         -  
4200P                 -         -         -         -          10       377       -         -  

4300C                 -         -         -         -       7,541     7,541       -         -  
4300P                 -         -         -         -          10       377       -         -  

4400C                 -         -         -         -       7,541     7,541       -         -  
4400P                 -         -         -         -          10       377       -         -  

4450C                 -         -       7,541     7,541       -         -         -         -  
4450P                 -         -          10       377       -         -         -         -  

4500C                 -         -       7,541     7,541     7,541     7,541       -         -  
4500P                 -         -          10       377        10       377       -         -  

4550C                 -         -       7,541     7,541       -         -         -         -  
4550P                 -         -          10       377       -         -         -         -  

4600C                 -         -       7,541     7,541     7,541     7,541       -         -  
4600P                 -         -          10       377        10       377       -         -  

4650C                 -         -       7,541     7,541       -         -         -         -  
4650P                 -         -          10       377       -         -         -         -  

4700C                 -         -       7,541     7,541     7,554     7,591       -         -  
4700P                 -         -          10       377        10       377       -         -  

4750C                 -         -       7,541     7,541     7,554     7,592     7,615     7,755
4750P                 -         -          10       377        10       377        50       739

4800C                 -         -       7,541     7,541     7,554     7,594     7,616     7,759
4800P                 -         -          10       377        10       377        60       808

4850C                 -         -       7,541     7,541     7,554     7,595     7,628     7,777
4850P                 -         -          10       377        10       377        70       876

4900C                 -         -       7,541     7,541     7,554     7,596     7,639     7,796
4900P                 -         -          10       377        10       377        80       940

4950C                 -         -       7,541     7,541     7,566     7,619     7,651     7,813
4950P                 -         -          10       377        10       377        90     1,004

5000C                 -         -       7,541     7,541     7,566     7,620     7,672     7,841
5000P                 -         -          10       377        20       450       110     1,101

5100C                 -         -       7,541     7,541     7,578     7,640     7,695     7,872
5100P                 -         -          10       377        30       555       130     1,223

5200C                 -         -       7,541     7,541     7,588     7,659     7,736     7,918
5200P                 -         -          10       377        40       654       170     1,399

5300C                 -         -       7,541     7,541     7,600     7,676     7,775     7,961
5300P                 -         -          10       377        50       752       210     1,565

5400C               7,541     7,541     7,541     7,541     7,620     7,702     7,820     8,006
5400P                  10       377        10       377        70       895       260     1,748

5500C               7,541     7,541     7,541     7,541     7,640     7,724     7,870     8,054
5500P                  10       377        10       377        90     1,030       320     1,944

5600C               7,541     7,541     7,550     7,555     7,667     7,752     7,918     8,097
5600P                  10       388        10       388       120     1,195       380     2,133

5700C               7,541     7,541     7,551     7,555     7,692     7,777     7,974     8,143
5700P                  10       452        10       449       150     1,355       460     2,347

5800C               7,541     7,541     7,551     7,557     7,723     7,804     8,031     8,188
5800P                  10       529        20       597       190     1,537       550     2,565

5900C               7,541     7,541     7,558     7,562     7,756     7,832     8,090     8,232
5900P                  10       622        30       736       240     1,735       660     2,798

6000C               7,541     7,541     7,563     7,566     7,789     7,858     8,140     8,272
6000P                  10       735        40       883       300     1,945       770     3,023

6100C               7,541     7,541     7,567     7,570     7,824     7,886     8,191     8,311
6100P                  10       869        50     1,040       390     2,195       910     3,265

6200C               7,541     7,541     7,571     7,573     7,850     7,908     8,232     8,344
6200P                  10     1,032        70     1,234       470     2,419     1,060     3,507

6300C               7,541     7,541     7,571     7,574     7,872     7,926     8,264     8,372
6300P                  10     1,226        90     1,437       580     2,673     1,260     3,767

6400C               7,541     7,541     7,566     7,573     7,884     7,942     8,284     8,394
6400P                  10     1,455       120     1,666       700     2,926     1,440     4,008

6500C               7,535     7,537     7,550     7,567     7,884     7,952     8,289     8,412
6500P                  10     1,722       160     1,913       820     3,172     1,620     4,241

6600C               7,533     7,537     7,554     7,570     7,865     7,954     8,277     8,421
6600P                  20     2,056       220     2,182       950     3,420     1,830     4,482

6700C               7,511     7,531     7,467     7,541     7,827     7,949     8,246     8,424
6700P                  30     2,396       270     2,452     1,110     3,684     2,050     4,718

6800C               7,457     7,518     7,390     7,517     7,763     7,934     8,194     8,417
6800P                  40     2,751       350     2,741     1,300     3,955     2,300     4,956

6900C               7,380     7,503     7,279     7,482     7,671     7,910     8,118     8,402
6900P                  70     3,121       450     3,036     1,520     4,229     2,580     5,193

7000C               7,223     7,473     7,243     7,489     7,550     7,876     8,018     8,379
7000P                 110     3,492       570     3,336     1,760     4,500     2,880     5,425

7100C               6,971     7,426     6,905     7,369     7,396     7,829     7,894     8,345
7100P                 170     3,860       730     3,634     2,020     4,768     3,220     5,653

7200C               6,430     7,353     6,643     7,289     7,209     7,771     7,744     8,301
7200P                 250     4,224       910     3,931     2,320     5,034     3,580     5,874

7300C               5,410     7,354     6,377     7,245     7,007     7,721     7,575     8,259
7300P                 370     4,573     1,120     4,224     2,640     5,292     3,980     6,087

7400C               4,590     7,203     5,670     7,112     6,739     7,634     7,368     8,192
7400P                 530     4,907     1,370     4,507     3,030     5,543     4,400     6,290

7500C               3,900     6,954     4,990     6,955     6,441     7,531     7,138     8,116
7500P                 750     5,218     1,660     4,778     3,390     5,784     4,860     6,485

7600C               3,190     6,712     4,380     6,764     6,030     7,410     6,909     8,025
7600P               1,030     5,506     2,000     5,081     3,840     6,012     5,340     6,667

7700C               2,560     6,407     3,860     6,539     5,560     7,277     6,647     7,930
7700P               1,390     5,761     2,420     5,414     4,310     6,227     5,760     6,840

7800C               2,040     6,044     3,300     6,309     5,100     7,134     6,340     7,824
7800P               1,880     5,965     2,920     5,716     4,850     6,423     6,079     6,998

7900C               1,580     5,829     2,890     6,042     4,640     6,979     5,910     7,710
7900P               2,450     6,136     3,470     5,990     5,410     6,607     6,381     7,146

8000C               1,240     5,567     2,460     5,765     4,250     6,814     5,510     7,587
8000P               3,070     6,418     4,070     6,235     5,802     6,776     6,661     7,283

8100C                 970     5,278     2,160     5,475     3,880     6,642     5,150     7,458
8100P               3,790     6,675     4,780     6,429     6,132     6,917     6,922     7,409

8200C                 750     4,972     1,860     5,179     3,540     6,461     4,780     7,321
8200P               4,580     6,870     5,443     6,612     6,427     7,050     7,160     7,522

8300C                 580     4,649     1,610     4,883     3,200     6,270     4,480     7,183
8300P               5,480     6,975     5,833     6,773     6,693     7,170     7,373     7,624

8400C                 450     4,317     1,390     4,589     2,910     6,078     4,170     7,037
8400P               6,205     7,146     6,177     6,914     6,931     7,280     7,566     7,717

8500C                 360     3,979     1,200     4,301     2,720     5,897     3,890     6,888
8500P               6,578     7,245     6,466     7,026     7,138     7,374     7,735     7,801

8600C                 270     3,648     1,010     4,004     2,440     5,692     3,630     6,735
8600P               6,857     7,317     6,711     7,124     7,315     7,457     7,882     7,877

8700C                 210     3,321       870     3,731     2,240     5,500     3,390     6,582
8700P               7,062     7,370     6,909     7,203     7,466     7,530     8,009     7,942

8800C                 160     3,004       760     3,479     2,050     5,308     3,150     6,422
8800P               7,216     7,414     7,070     7,269     7,592     7,592     8,115     8,001

8900C                 130     2,705       660     3,234     1,870     5,113     2,950     6,268
8900P               7,328     7,449     7,200     7,326     7,695     7,646     8,206     8,051

9000C                 100     2,419       570     2,999     1,720     4,928     2,710     6,096
9000P               7,404     7,474     7,303     7,372     7,779     7,692     8,279     8,097

9100C                  80     2,157       500     2,786     1,570     4,740     2,530     5,939
9100P               7,451     7,490     7,382     7,410     7,844     7,731     8,337     8,135

9200C                  60     1,905       430     2,573     1,440     4,559     2,350     5,777
9200P               7,478     7,499     7,438     7,440     7,894     7,764     8,380     8,166

9300C                  50     1,689       380     2,391     1,320     4,381     2,200     5,623
9300P               7,509     7,514     7,486     7,465     7,932     7,791     8,413     8,194

9400C                 -         -         330     2,209     1,200     4,200     2,100     5,490
9400P                 -         -       7,521     7,486     7,957     7,811     8,434     8,215

9500C                 -         -         290     2,045     1,100     4,029     1,910     5,309
9500P                 -         -       7,545     7,502     7,973     7,829     8,446     8,232

9600C                 -         -         260     1,904       940     3,801     1,780     5,155
9600P                 -         -       7,563     7,517     7,981     7,841     8,450     8,246

9700C                 -         -         230     1,764       910     3,689     1,650     4,996
9700P                 -         -       7,575     7,526     7,981     7,850     8,448     8,255

9800C                 -         -         200     1,626       830     3,529     1,540     4,847
9800P                 -         -       7,583     7,535     7,978     7,856     8,440     8,261

9900C                 -         -         170     1,486       760     3,376     1,430     4,696
9900P                 -         -       7,587     7,542     7,970     7,860     8,425     8,265

10000C                -         -         150     1,373       690     3,222     1,330     4,548
10000P                -         -       7,590     7,547     7,958     7,861     8,408     8,265

10100C                -         -         140     1,294       630     3,078     1,240     4,406
10100P                -         -       7,591     7,551     7,945     7,861     8,388     8,264

10200C                -         -         120     1,183       580     2,945     1,160     4,270
10200P                -         -       7,591     7,554     7,930     7,858     8,365     8,261

10300C                -         -         110     1,107       530     2,812     1,080     4,132
10300P                -         -       7,590     7,557     7,913     7,856     8,340     8,256

10400C                -         -          90       994       480     2,677     1,010     4,001
10400P                -         -       7,587     7,558     7,897     7,852     8,313     8,249

10500C                -         -          80       920       440     2,554       940     3,868
10500P                -         -       7,586     7,559     7,880     7,845     8,285     8,240

10600C                -         -          70       845       410     2,451       880     3,746
10600P                -         -       7,583     7,559     7,864     7,840     8,259     8,231

10700C                -         -          60       771       370     2,327       820     3,620
10700P                -         -       7,582     7,559     7,844     7,832     8,230     8,220

10800C                -         -          50       695       340     2,221       760     3,493
10800P                -         -       7,579     7,559     7,827     7,825     8,199     8,208

10900C                -         -          40       617       320     2,135       710     3,376
10900P                -         -       7,575     7,559     7,815     7,819     8,170     8,196

11000C                -         -          30       533       290     2,028       670     3,273
11000P                -         -       7,575     7,559     7,795     7,809     8,146     8,186



Back to Top



MCS (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MEE (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



MEI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



MGN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  18,513    18,513    18,513    18,513    18,513    18,513    18,513    18,513

10000C                -         -      18,513    18,513       -         -         -         -  
10000P                -         -          10       925       -         -         -         -  

10100C                -         -      18,513    18,513       -         -         -         -  
10100P                -         -          10       925       -         -         -         -  

10200C                -         -      18,513    18,513       -         -         -         -  
10200P                -         -          10       925       -         -         -         -  

10300C                -         -      18,513    18,513       -         -         -         -  
10300P                -         -          10       925       -         -         -         -  

10400C                -         -      18,513    18,513       -         -         -         -  
10400P                -         -          10       925       -         -         -         -  

10500C                -         -      18,513    18,513       -         -         -         -  
10500P                -         -          10       925       -         -         -         -  

10600C                -         -      18,513    18,513       -         -         -         -  
10600P                -         -          10       925       -         -         -         -  

10700C                -         -      18,513    18,513       -         -         -         -  
10700P                -         -          10       925       -         -         -         -  

10800C                -         -      18,513    18,513       -         -         -         -  
10800P                -         -          10       925       -         -         -         -  

10900C                -         -      18,513    18,513       -         -         -         -  
10900P                -         -          10       925       -         -         -         -  

11000C                -         -      18,513    18,513       -         -         -         -  
11000P                -         -          10       925       -         -         -         -  

11100C                -         -      18,513    18,513       -         -         -         -  
11100P                -         -          10       925       -         -         -         -  

11200C                -         -      18,513    18,513       -         -         -         -  
11200P                -         -          10       925       -         -         -         -  

11300C                -         -      18,513    18,513       -         -         -         -  
11300P                -         -          10       925       -         -         -         -  

11400C                -         -      18,513    18,513       -         -         -         -  
11400P                -         -          10       925       -         -         -         -  

11500C                -         -      18,513    18,513       -         -         -         -  
11500P                -         -          10       925       -         -         -         -  

11600C                -         -      18,513    18,513       -         -         -         -  
11600P                -         -          10       925       -         -         -         -  

11700C                -         -      18,513    18,513       -         -         -         -  
11700P                -         -          10       925       -         -         -         -  

11800C                -         -      18,513    18,513       -         -         -         -  
11800P                -         -          10       925       -         -         -         -  

11900C                -         -      18,513    18,513       -         -         -         -  
11900P                -         -          10       925       -         -         -         -  

12000C                -         -      18,513    18,513    18,513    18,513       -         -  
12000P                -         -          10       925        10       925       -         -  

12100C                -         -      18,513    18,513       -         -         -         -  
12100P                -         -          10       925       -         -         -         -  

12200C                -         -      18,513    18,513    18,513    18,513       -         -  
12200P                -         -          10       925        10       925       -         -  

12300C                -         -      18,513    18,513       -         -         -         -  
12300P                -         -          10       925       -         -         -         -  

12400C                -         -      18,513    18,513    18,513    18,513       -         -  
12400P                -         -          10       925        10       925       -         -  

12500C                -         -      18,513    18,513       -         -         -         -  
12500P                -         -          10       925       -         -         -         -  

12600C                -         -      18,513    18,513    18,513    18,513       -         -  
12600P                -         -          10       925        10       925       -         -  

12700C                -         -      18,513    18,513       -         -         -         -  
12700P                -         -          10       925       -         -         -         -  

12800C                -         -      18,513    18,513    18,513    18,513       -         -  
12800P                -         -          10       925        10       925       -         -  

12900C                -         -      18,513    18,513       -         -         -         -  
12900P                -         -          10       925       -         -         -         -  

13000C                -         -      18,513    18,513    18,513    18,513       -         -  
13000P                -         -          10       925        10       925       -         -  

13100C                -         -      18,513    18,513       -         -         -         -  
13100P                -         -          10       925       -         -         -         -  

13200C                -         -      18,513    18,513    18,526    18,593       -         -  
13200P                -         -          10       925        10       925       -         -  

13300C                -         -      18,513    18,513    18,526    18,593       -         -  
13300P                -         -          10       925        10       925       -         -  

13400C                -         -      18,513    18,513    18,526    18,593       -         -  
13400P                -         -          10       925        10       925       -         -  

13500C                -         -      18,513    18,513    18,526    18,593       -         -  
13500P                -         -          10       925        10       925       -         -  

13600C                -         -      18,513    18,513    18,526    18,593    18,673    19,005
13600P                -         -          10       925        10       925       120     1,875

13700C                -         -      18,513    18,513    18,526    18,593    18,673    19,032
13700P                -         -          10       925        10       925       130     1,981

13800C                -         -      18,513    18,513    18,540    18,633    18,699    19,072
13800P                -         -          10       925        10       925       150     2,114

13900C                -         -      18,513    18,513    18,540    18,633    18,713    19,085
13900P                -         -          10       925        10       925       160     2,207

14000C                -         -      18,513    18,513    18,540    18,633    18,739    19,125
14000P                -         -          10       925        10       925       180     2,354

14100C                -         -      18,513    18,513    18,540    18,646    18,766    19,165
14100P                -         -          10       925        10       925       200     2,487

14200C                -         -      18,513    18,513    18,553    18,673    18,779    19,191
14200P                -         -          10       925        10       925       220     2,606

14300C                -         -      18,513    18,513    18,553    18,673    18,819    19,245
14300P                -         -          10       925        20       925       250     2,779

14400C                -         -      18,513    18,513    18,566    18,699    18,846    19,271
14400P                -         -          10       925        30     1,037       270     2,912

14500C                -         -      18,513    18,513    18,566    18,699    18,872    19,311
14500P                -         -          10       925        40     1,170       300     3,072

14600C                -         -      18,513    18,513    18,580    18,726    18,912    19,351
14600P                -         -          10       925        50     1,290       330     3,218

14700C                -         -      18,513    18,513    18,593    18,753    18,939    19,391
14700P                -         -          10       925        60     1,409       360     3,378

14800C                -         -      18,513    18,513    18,606    18,766    18,979    19,444
14800P                -         -          10       925        70     1,529       400     3,551

14900C                -         -      18,513    18,513    18,620    18,792    19,019    19,484
14900P                -         -          10       925        80     1,635       440     3,737

15000C                -         -      18,513    18,513    18,620    18,806    19,058    19,524
15000P                -         -          10       925        90     1,755       480     3,910

15100C             18,513    18,513    18,513    18,513    18,633    18,819    19,098    19,564
15100P                 10       925        10       925       100     1,862       520     4,069

15200C             18,513    18,513    18,513    18,513    18,659    18,859    19,152    19,617
15200P                 10       925        10       925       120     2,021       570     4,269

15300C             18,513    18,513    18,513    18,513    18,673    18,872    19,191    19,657
15300P                 10       925        10       925       130     2,128       620     4,455

15400C             18,513    18,513    18,513    18,513    18,686    18,899    19,245    19,710
15400P                 10       925        10       925       150     2,287       680     4,655

15500C             18,513    18,513    18,513    18,513    18,713    18,925    19,298    19,750
15500P                 10       925        10       925       170     2,433       740     4,854

15600C             18,513    18,513    18,513    18,513    18,739    18,939    19,351    19,790
15600P                 10       925        10       925       190     2,580       800     5,054

15700C             18,513    18,513    18,513    18,513    18,766    18,979    19,404    19,843
15700P                 10       925        10       925       220     2,766       870     5,266

15800C             18,513    18,513    18,513    18,513    18,779    18,992    19,457    19,883
15800P                 10       925        10       925       240     2,912       940     5,466

15900C             18,513    18,513    18,513    18,513    18,806    19,032    19,511    19,923
15900P                 10       925        10       925       270     3,085     1,010     5,679

16000C             18,513    18,513    18,526    18,540    18,832    19,045    19,577    19,976
16000P                 10       944        10       984       300     3,258     1,100     5,905

16100C             18,513    18,513    18,526    18,540    18,872    19,085    19,630    20,016
16100P                 10     1,010        10     1,050       340     3,458     1,180     6,118

16200C             18,513    18,513    18,526    18,540    18,899    19,112    19,684    20,069
16200P                 10     1,090        10     1,130       380     3,657     1,270     6,344

16300C             18,513    18,513    18,526    18,540    18,939    19,138    19,737    20,109
16300P                 10     1,170        10     1,210       420     3,857     1,370     6,570

16400C             18,513    18,513    18,526    18,540    18,979    19,165    19,790    20,149
16400P                 10     1,263        10     1,303       470     4,069     1,470     6,796

16500C             18,513    18,513    18,540    18,553    19,005    19,191    19,856    20,189
16500P                 10     1,356        10     1,396       520     4,269     1,580     7,035

16600C             18,513    18,513    18,540    18,553    19,045    19,218    19,910    20,229
16600P                 10     1,463        10     1,502       570     4,482     1,690     7,261

16700C             18,513    18,513    18,540    18,553    19,072    19,245    19,963    20,269
16700P                 10     1,569        20     1,768       630     4,708     1,810     7,501

16800C             18,513    18,513    18,540    18,553    19,112    19,271    20,016    20,309
16800P                 10     1,702        30     1,995       690     4,921     1,940     7,740

16900C             18,513    18,513    18,553    18,566    19,138    19,298    20,056    20,349
16900P                 10     1,835        40     2,194       760     5,160     2,070     7,980

17000C             18,513    18,513    18,553    18,566    19,178    19,324    20,109    20,375
17000P                 10     1,968        50     2,394       840     5,399     2,210     8,232

17100C             18,513    18,513    18,566    18,580    19,205    19,351    20,149    20,415
17100P                 10     2,128        60     2,606       920     5,652     2,360     8,472

17200C             18,513    18,513    18,566    18,580    19,245    19,378    20,189    20,442
17200P                 10     2,300        70     2,806     1,000     5,878     2,510     8,711

17300C             18,513    18,513    18,580    18,580    19,271    19,391    20,229    20,468
17300P                 10     2,487        80     3,019     1,100     6,144     2,670     8,964

17400C             18,513    18,513    18,580    18,580    19,285    19,418    20,255    20,495
17400P                 10     2,673       100     3,258     1,200     6,397     2,840     9,216

17500C             18,513    18,513    18,580    18,593    19,311    19,431    20,282    20,521
17500P                 10     2,886       120     3,497     1,300     6,650     3,020     9,456

17600C             18,513    18,513    18,580    18,593    19,324    19,444    20,295    20,548
17600P                 10     3,112       150     3,763     1,420     6,916     3,200     9,709

17700C             18,513    18,513    18,580    18,593    19,338    19,457    20,309    20,561
17700P                 10     3,364       170     4,003     1,540     7,182     3,390     9,961

17800C             18,513    18,513    18,580    18,593    19,338    19,471    20,322    20,575
17800P                 10     3,617       200     4,269     1,670     7,461     3,590    10,201

17900C             18,513    18,513    18,580    18,593    19,338    19,484    20,322    20,588
17900P                 10     3,896       240     4,548     1,800     7,714     3,800    10,453

18000C             18,513    18,513    18,566    18,580    19,324    19,484    20,322    20,601
18000P                 10     4,189       280     4,827     1,950     7,993     4,020    10,706

18100C             18,500    18,500    18,540    18,580    19,311    19,484    20,295    20,601
18100P                 10     4,495       320     5,107     2,100     8,272     4,240    10,945

18200C             18,500    18,500    18,513    18,566    19,285    19,484    20,282    20,615
18200P                 20     4,881       370     5,386     2,260     8,538     4,480    11,198

18300C             18,487    18,500    18,487    18,566    19,245    19,484    20,242    20,615
18300P                 30     5,240       430     5,679     2,440     8,831     4,720    11,451

18400C             18,473    18,500    18,433    18,540    19,191    19,471    20,202    20,615
18400P                 40     5,586       490     5,971     2,620     9,110     4,980    11,690

18500C             18,460    18,500    18,380    18,526    19,138    19,457    20,162    20,601
18500P                 50     5,945       560     6,277     2,810     9,389     5,240    11,930

18600C             18,407    18,487    18,300    18,513    19,072    19,444    20,096    20,601
18600P                 60     6,304       630     6,570     3,100     9,709     5,510    12,182

18700C             18,367    18,473    18,207    18,473    18,992    19,418    20,029    20,588
18700P                 80     6,676       730     6,876     3,280     9,975     5,790    12,422

18800C             18,300    18,460    18,101    18,447    18,886    19,391    19,950    20,561
18800P                100     7,049       830     7,182     3,480    10,241     6,130    12,661

18900C             18,221    18,447    17,981    18,407    18,779    19,364    19,870    20,548
18900P                120     7,421       940     7,487     3,700    10,507     6,390    12,887

19000C             18,114    18,420    17,835    18,367    18,659    19,324    19,763    20,521
19000P                150     7,793     1,060     7,793     3,930    10,786     6,690    13,127

19100C             17,981    18,393    17,662    18,314    18,526    19,285    19,657    20,495
19100P                180     8,166     1,190     8,099     4,170    11,052     7,000    13,353

19200C             17,795    18,367    17,476    18,260    18,380    19,245    19,537    20,455
19200P                220     8,538     1,260     8,418     4,420    11,331     7,320    13,579

19300C             17,595    18,327    17,263    18,194    18,221    19,191    19,404    20,415
19300P                270     8,911     1,410     8,724     4,690    11,597     7,650    13,805

19400C             17,343    18,287    17,024    18,127    18,048    19,138    19,271    20,375
19400P                330     9,283     1,570     9,030     4,970    11,863     7,990    14,031

19500C             17,010    18,221    16,758    18,048    17,848    19,085    19,125    20,335
19500P                400     9,655     1,750     9,336     5,270    12,129     8,350    14,257

19600C             16,670    18,154    16,465    17,955    17,649    19,019    18,965    20,282
19600P                480    10,014     1,940     9,629     5,570    12,395     8,710    14,470

19700C             15,740    18,101    16,146    17,861    17,423    18,939    18,792    20,229
19700P                550    10,387     2,150     9,921     5,900    12,661     9,090    14,683

19800C             14,830    18,021    15,800    17,755    17,196    18,859    18,606    20,176
19800P                650    10,746     2,370    10,214     6,280    12,927     9,490    14,896

19900C             13,950    17,915    15,441    17,635    16,957    18,779    18,420    20,109
19900P                770    11,092     2,610    10,507     6,630    13,180     9,880    15,095

20000C             13,070    17,822    15,040    17,516    16,691    18,699    18,221    20,043
20000P                910    11,438     2,860    10,786     6,960    13,433    10,310    15,308

20200C             11,380    17,556    13,220    17,356    16,132    18,540    17,768    19,923
20200P              1,250    12,089     3,430    11,331     7,780    13,925    11,170    15,694

20400C              9,810    17,183    11,910    17,010    15,430    18,327    17,303    19,750
20400P              1,670    12,728     4,070    11,863     8,560    14,390    12,090    16,079

20600C              8,350    16,718    10,690    16,611    14,350    18,074    16,784    19,564
20600P              2,200    13,313     4,780    12,462     9,420    14,842    13,050    16,438

20800C              7,030    16,159     9,650    16,159    13,630    17,782    16,292    19,364
20800P              2,870    13,845     5,580    13,140    10,390    15,281    13,978    16,784

21000C              5,790    15,521     8,590    15,694    12,660    17,489    15,760    19,152
21000P              3,710    14,310     6,470    13,778    11,400    15,680    14,630    17,103

21200C              4,780    14,829     7,580    15,188    11,740    17,183    14,880    18,925
21200P              4,690    14,709     7,780    14,297    12,500    16,053    15,241    17,409

21400C              3,910    14,390     6,740    14,643    10,870    16,864    14,040    18,673
21400P              5,760    15,082     8,660    14,896    13,645    16,412    15,827    17,689

21600C              3,190    13,871     5,920    14,071    10,070    16,518    13,240    18,420
21600P              7,030    15,600     9,970    15,348    14,337    16,744    16,385    17,968

21800C              2,600    13,313     5,240    13,472     9,320    16,159    12,480    18,154
21800P              8,430    16,159    11,360    15,747    15,002    17,010    16,904    18,207

22000C              2,120    12,714     4,650    12,874     8,640    15,787    11,750    17,875
22000P              9,690    16,784    12,750    16,119    15,614    17,290    17,396    18,433

22200C              1,720    12,089     4,090    12,262     7,900    15,388    11,100    17,582
22200P             11,510    16,997    13,818    16,465    16,159    17,529    17,835    18,646

22400C              1,400    11,438     3,610    11,650     7,350    15,002    10,380    17,276
22400P             13,190    17,303    14,590    16,797    16,664    17,755    18,247    18,846

22600C              1,120    10,773     3,170    11,039     6,810    14,616     9,790    16,970
22600P             14,920    17,542    15,255    17,050    17,130    17,968    18,620    19,032

22800C                910    10,094     2,790    10,440     6,310    14,217     9,310    16,678
22800P             15,866    17,742    15,853    17,290    17,529    18,141    18,952    19,191

23000C                760     9,416     2,460     9,855     5,840    13,805     8,700    16,345
23000P             16,492    17,888    16,372    17,489    17,888    18,314    19,258    19,338

23200C                600     8,751     2,160     9,283     5,470    13,433     8,210    16,026
23200P             16,984    18,008    16,811    17,662    18,194    18,460    19,524    19,471

23400C                490     8,099     1,910     8,738     5,040    13,020     7,750    15,707
23400P             17,383    18,114    17,183    17,808    18,473    18,593    19,750    19,590

23600C                400     7,461     1,750     8,272     4,670    12,621     7,310    15,388
23600P             17,689    18,207    17,489    17,941    18,699    18,699    19,950    19,697

23800C                330     6,849     1,480     7,700     4,340    12,236     6,900    15,055
23800P             17,915    18,260    17,742    18,048    18,899    18,806    20,122    19,803

24000C                260     6,251     1,310     7,221     4,020    11,837     6,520    14,736
24000P             18,088    18,314    17,955    18,141    19,058    18,886    20,269    19,883

24200C                210     5,692     1,160     6,769     3,740    11,464     6,160    14,417
24200P             18,207    18,354    18,114    18,221    19,191    18,965    20,388    19,963

24400C                170     5,160       990     6,290     3,480    11,092     5,810    14,084
24400P             18,300    18,393    18,247    18,287    19,298    19,032    20,482    20,029

24600C                140     4,668       900     5,918     3,230    10,719     5,500    13,778
24600P             18,367    18,420    18,354    18,340    19,378    19,085    20,548    20,083

24800C                120     4,216       800     5,532     3,010    10,360     5,230    13,472
24800P             18,420    18,433    18,433    18,380    19,444    19,138    20,615    20,122

25000C                100     3,803       700     5,147     2,800    10,014     4,820    13,087
25000P             18,447    18,460    18,500    18,420    19,497    19,178    20,641    20,162

25200C                 80     3,404       610     4,788     2,590     9,655     4,610    12,807
25200P             18,460    18,460    18,540    18,447    19,524    19,205    20,668    20,202

25400C                 70     3,059       540     4,455     2,380     9,296     4,360    12,502
25400P             18,487    18,473    18,580    18,473    19,537    19,231    20,681    20,229

25600C                -         -         470     4,136     2,200     8,950     4,120    12,196
25600P                -         -      18,593    18,500    19,551    19,245    20,668    20,242

25800C                -         -         420     3,857     2,040     8,631     3,890    11,890
25800P                -         -      18,620    18,513    19,551    19,271    20,654    20,255

26000C                -         -         370     3,591     1,890     8,312     3,550    11,504
26000P                -         -      18,620    18,526    19,537    19,271    20,641    20,269

26200C                -         -         320     3,311     1,760     8,006     3,340    11,198
26200P                -         -      18,633    18,540    19,524    19,285    20,601    20,269

26400C                -         -         280     3,059     1,630     7,700     3,150    10,906
26400P                -         -      18,633    18,540    19,497    19,285    20,575    20,269

26600C                -         -         250     2,859     1,510     7,408     2,960    10,600
26600P                -         -      18,633    18,553    19,471    19,285    20,521    20,255

26800C                -         -         220     2,646     1,410     7,142     2,790    10,320
26800P                -         -      18,620    18,553    19,444    19,285    20,482    20,255

27000C                -         -         190     2,433     1,310     6,876     2,620    10,028
27000P                -         -      18,620    18,553    19,418    19,271    20,428    20,242

27200C                -         -         170     2,261     1,220     6,610     2,470     9,748
27200P                -         -      18,620    18,553    19,391    19,271    20,375    20,229

27400C                -         -         150     2,101     1,130     6,357     2,330     9,482
27400P                -         -      18,606    18,553    19,351    19,258    20,322    20,216

27600C                -         -         130     1,928     1,050     6,104     2,190     9,203
27600P                -         -      18,606    18,566    19,324    19,245    20,269    20,189

27800C                -         -         120     1,808       980     5,878     2,060     8,937
27800P                -         -      18,593    18,566    19,285    19,231    20,202    20,162

28000C                -         -         110     1,702       910     5,652     1,940     8,684
28000P                -         -      18,593    18,553    19,258    19,218    20,149    20,149

28200C                -         -         100     1,596       850     5,426     1,830     8,432
28200P                -         -      18,593    18,553    19,218    19,205    20,083    20,122

28400C                -         -          90     1,489       800     5,240     1,730     8,192
28400P                -         -      18,580    18,553    19,191    19,191    20,029    20,096

28600C                -         -          80     1,369       740     5,027     1,630     7,953
28600P                -         -      18,580    18,553    19,152    19,178    19,976    20,069

28800C                -         -          70     1,263       690     4,827     1,540     7,727
28800P                -         -      18,566    18,553    19,125    19,165    19,923    20,043

29000C                -         -          60     1,157       650     4,655     1,450     7,501
29000P                -         -      18,566    18,553    19,098    19,138    19,856    20,016

29200C                -         -         -         -         610     4,482     1,370     7,288
29200P                -         -         -         -      19,072    19,125    19,803    19,989

29600C                -         -         -         -         530     4,136     1,220     6,862
29600P                -         -         -         -      19,019    19,098    19,697    19,923

30000C                -         -         -         -         470     3,843     1,090     6,463
30000P                -         -         -         -      18,965    19,072    19,604    19,870



Back to Top



MHK (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MIA (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     908       908       908       908       908       908       908       908       908       908       908       908



Back to Top



MIN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MJU (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539       539       539



Back to Top



MMN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MNZ (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MOL (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MPC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MPN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



MPS (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MSB (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MSN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MTD (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



MTR (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     805       805       805       805       805       805       805       805       805       805



Back to Top



MTW (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179

620C                  -         -       8,128     8,140       -         -         -         -         -         -         -         -  
620P                  -         -          10       409       -         -         -         -         -         -         -         -  

625C                  -         -       8,127     8,139       -         -         -         -         -         -         -         -  
625P                  -         -          10       409       -         -         -         -         -         -         -         -  

630C                  -         -       8,120     8,135       -         -         -         -         -         -         -         -  
630P                  -         -          10       409       -         -         -         -         -         -         -         -  

635C                  -         -       8,119     8,134       -         -         -         -         -         -         -         -  
635P                  -         -          10       409       -         -         -         -         -         -         -         -  

640C                  -         -       8,118     8,134       -         -         -         -         -         -         -         -  
640P                  -         -          10       409       -         -         -         -         -         -         -         -  

645C                  -         -       8,110     8,128       -         -         -         -         -         -         -         -  
645P                  -         -          10       409       -         -         -         -         -         -         -         -  

650C                  -         -       8,109     8,128       -         -         -         -         -         -         -         -  
650P                  -         -          20       409       -         -         -         -         -         -         -         -  

655C                  -         -       8,102     8,123       -         -         -         -         -         -         -         -  
655P                  -         -          30       409       -         -         -         -         -         -         -         -  

660C                  -         -       8,099     8,123       -         -         -         -         -         -         -         -  
660P                  -         -          40       409       -         -         -         -         -         -         -         -  

665C                  -         -       8,091     8,118       -         -         -         -         -         -         -         -  
665P                  -         -          50       409       -         -         -         -         -         -         -         -  

670C                  -         -       8,089     8,116       -         -         -         -         -         -         -         -  
670P                  -         -          60       409       -         -         -         -         -         -         -         -  

675C                  -         -       8,087     8,116       -         -         -         -         -         -         -         -  
675P                  -         -          70       409       -         -         -         -         -         -         -         -  

680C                  -         -       8,078     8,111       -         -         -         -         -         -         -         -  
680P                  -         -          80       409       -         -         -         -         -         -         -         -  

685C                  -         -       8,070     8,106       -         -         -         -         -         -         -         -  
685P                  -         -          90       440       -         -         -         -         -         -         -         -  

690C                  -         -       8,066     8,105       -         -         -         -         -         -         -         -  
690P                  -         -         100       473       -         -         -         -         -         -         -         -  

695C                  -         -       8,057     8,099     7,775     7,869     7,717     7,827       -         -         -         -  
695P                  -         -         110       508       964     1,396     1,553     1,971       -         -         -         -  

700C                  -         -       8,054     8,098     7,761     7,861     7,706     7,817       -         -         -         -  
700P                  -         -         120       542       981     1,424     1,573     2,000       -         -         -         -  

705C                  -         -       8,045     8,093     7,748     7,853     7,692     7,809       -         -         -         -  
705P                  -         -         130       577     1,000     1,453     1,594     2,030       -         -         -         -  

710C                  -         -       8,041     8,091     7,733     7,844     7,678     7,800       -         -         -         -  
710P                  -         -         140       613     1,022     1,486     1,618     2,062       -         -         -         -  

715C                  -         -       8,030     8,086     7,719     7,835     7,664     7,792       -         -         -         -  
715P                  -         -         150       650     1,041     1,517     1,639     2,093       -         -         -         -  

720C                  -         -       8,019     8,079     7,706     7,827     7,650     7,781       -         -         -         -  
720P                  -         -         160       687     1,060     1,549     1,663     2,128       -         -         -         -  

725C                  -         -       8,014     8,078     7,691     7,817     7,635     7,772       -         -         -         -  
725P                  -         -         170       726     1,078     1,580     1,686     2,159       -         -         -         -  

730C                  -         -       8,003     8,073     7,675     7,808     7,620     7,763       -         -         -         -  
730P                  -         -         180       766     1,098     1,613     1,711     2,194       -         -         -         -  

735C                  -         -       7,991     8,066     7,658     7,797     7,604     7,752       -         -         -         -  
735P                  -         -         190       807     1,122     1,649     1,734     2,227       -         -         -         -  

740C                  -         -       7,978     8,059     7,642     7,787     7,590     7,743       -         -         -         -  
740P                  -         -         200       848     1,142     1,682     1,756     2,261       -         -         -         -  

745C                  -         -       7,966     8,053     7,624     7,777     7,573     7,732       -         -         -         -  
745P                  -         -         210       892     1,163     1,717     1,783     2,296       -         -         -         -  

750C                  -         -       7,960     8,051     7,606     7,765     7,555     7,721       -         -         -         -  
750P                  -         -         220       937     1,187     1,755     1,807     2,331       -         -         -         -  

755C                  -         -       7,945     8,045     7,587     7,755     7,538     7,711       -         -         -         -  
755P                  -         -         230       984     1,208     1,791     1,831     2,367       -         -         -         -  

760C                  -         -       7,932     8,038     7,569     7,744     7,519     7,699       -         -         -         -  
760P                  -         -         240     1,033     1,230     1,827     1,859     2,405       -         -         -         -  

765C                  -         -       7,916     8,031     7,549     7,731     7,502     7,687       -         -         -         -  
765P                  -         -         250     1,082     1,256     1,868     1,883     2,443       -         -         -         -  

770C                  -         -       7,901     8,023     7,529     7,720     7,483     7,676       -         -         -         -  
770P                  -         -         260     1,134     1,279     1,907     1,909     2,480       -         -         -         -  

775C                  -         -       7,884     8,017     7,506     7,707     7,462     7,663       -         -         -         -  
775P                  -         -         270     1,189     1,306     1,948     1,937     2,520       -         -         -         -  

780C                  -         -       7,866     8,009     7,485     7,695     7,442     7,651       -         -         -         -  
780P                  -         -         280     1,244     1,328     1,989     1,964     2,560       -         -         -         -  

785C                  -         -       7,849     8,001     7,461     7,680     7,422     7,639       -         -         -         -  
785P                  -         -         290     1,303     1,356     2,033     1,991     2,600       -         -         -         -  

790C                  -         -       7,823     7,989     7,437     7,667     7,400     7,624       -         -         -         -  
790P                  -         -         310     1,372     1,380     2,074     2,021     2,642       -         -         -         -  

795C                  -         -       7,804     7,981     7,412     7,652     7,377     7,611       -         -         -         -  
795P                  -         -         320     1,436     1,408     2,121     2,049     2,683       -         -         -         -  

800C                  -         -       7,783     7,973     7,385     7,638     7,354     7,598       -         -         -         -  
800P                  -         -         330     1,501     1,437     2,167     2,077     2,726       -         -         -         -  

805C                  -         -       7,753     7,958     7,357     7,622     7,329     7,583       -         -         -         -  
805P                  -         -         350     1,577     1,468     2,217     2,109     2,771       -         -         -         -  

810C                  -         -       7,731     7,950     7,330     7,607     7,305     7,569       -         -         -         -  
810P                  -         -         360     1,647     1,493     2,262     2,138     2,815       -         -         -         -  

815C                  -         -       7,699     7,936     7,301     7,591     7,280     7,554       -         -         -         -  
815P                  -         -         380     1,729     1,524     2,314     2,169     2,860       -         -         -         -  

820C                  -         -       7,674     7,926     7,269     7,574     7,252     7,537       -         -         -         -  
820P                  -         -         390     1,806     1,556     2,364     2,202     2,908       -         -         -         -  

825C                  -         -       7,639     7,912     7,237     7,557     7,225     7,522       -         -         -         -  
825P                  -         -         410     1,892     1,588     2,417     2,233     2,956       -         -         -         -  

830C                8,011     8,136     7,610     7,902     7,204     7,538     7,195     7,505     7,261     7,550     7,362     7,639
830P                   10     1,421       420     1,977     1,619     2,472     2,267     3,005     2,730     3,360     3,031     3,596

835C                8,001     8,135     7,571     7,886     7,170     7,519     7,166     7,487     7,233     7,534     7,338     7,623
835P                   10     1,536       440     2,070     1,653     2,528     2,300     3,055     2,765     3,407     3,064     3,641

840C                7,989     8,135     7,531     7,870     7,132     7,501     7,135     7,470     7,207     7,518     7,313     7,608
840P                   20     1,714       460     2,166     1,687     2,585     2,334     3,105     2,798     3,454     3,098     3,686

845C                7,949     8,124     7,490     7,854     7,094     7,481     7,102     7,451     7,178     7,501     7,287     7,592
845P                   30     1,875       480     2,266     1,722     2,644     2,371     3,158     2,834     3,503     3,134     3,733

850C                7,933     8,124     7,445     7,839     7,052     7,458     7,067     7,432     7,148     7,483     7,260     7,577
850P                   40     2,029       500     2,368     1,762     2,707     2,408     3,213     2,870     3,552     3,170     3,781

855C                7,886     8,114     7,390     7,816     7,011     7,437     7,033     7,412     7,116     7,465     7,232     7,559
855P                   50     2,183       530     2,479     1,798     2,769     2,444     3,267     2,907     3,602     3,207     3,830

860C                7,839     8,102     7,341     7,797     6,966     7,413     6,995     7,392     7,084     7,446     7,203     7,542
860P                   60     2,339       550     2,589     1,839     2,835     2,483     3,325     2,943     3,654     3,245     3,879

865C                7,815     8,102     7,280     7,773     6,919     7,389     6,957     7,370     7,051     7,426     7,172     7,525
865P                   70     2,497       580     2,706     1,877     2,900     2,521     3,382     2,983     3,708     3,283     3,930

870C                7,759     8,090     7,224     7,755     6,870     7,364     6,917     7,348     7,015     7,406     7,142     7,506
870P                   80     2,658       600     2,824     1,920     2,971     2,562     3,443     3,023     3,762     3,322     3,982

875C                7,700     8,079     7,158     7,729     6,818     7,337     6,874     7,325     6,979     7,386     7,108     7,487
875P                   90     2,823       630     2,948     1,965     3,043     2,604     3,504     3,061     3,817     3,362     4,033

880C                7,636     8,067     7,086     7,704     6,764     7,311     6,829     7,301     6,941     7,364     7,074     7,467
880P                  100     2,992       660     3,077     2,010     3,117     2,648     3,567     3,102     3,874     3,403     4,088

885C                7,567     8,055     7,003     7,672     6,707     7,281     6,783     7,276     6,901     7,341     7,038     7,448
885P                  110     3,164       700     3,209     2,057     3,193     2,691     3,632     3,145     3,932     3,444     4,142

890C                7,467     8,034     6,923     7,644     6,646     7,252     6,733     7,251     6,860     7,318     7,001     7,426
890P                  130     3,340       730     3,344     2,105     3,271     2,737     3,698     3,188     3,991     3,488     4,198

895C                7,384     8,022     6,832     7,611     6,583     7,221     6,683     7,223     6,814     7,295     6,962     7,404
895P                  140     3,520       770     3,484     2,154     3,360     2,783     3,767     3,233     4,052     3,531     4,256

900C                7,269     7,999     6,735     7,577     6,514     7,187     6,628     7,195     6,769     7,269     6,921     7,381
900P                  160     3,701       810     3,628     2,209     3,456     2,831     3,838     3,279     4,116     3,576     4,315

905C                7,147     7,976     6,631     7,539     6,442     7,152     6,571     7,166     6,721     7,243     6,878     7,357
905P                  180     3,883       850     3,774     2,264     3,555     2,880     3,910     3,326     4,180     3,622     4,375

910C                7,013     7,953     6,519     7,502     6,366     7,116     6,511     7,135     6,669     7,215     6,833     7,333
910P                  200     4,068       890     3,924     2,318     3,658     2,935     3,986     3,375     4,246     3,669     4,436

915C                6,866     7,929     6,395     7,458     6,285     7,076     6,447     7,103     6,616     7,187     6,785     7,307
915P                  220     4,254       940     4,076     2,382     3,762     2,987     4,063     3,424     4,314     3,718     4,500

920C                6,689     7,894     6,262     7,413     6,200     7,037     6,381     7,068     6,560     7,156     6,736     7,280
920P                  250     4,438       990     4,232     2,443     3,871     3,044     4,142     3,476     4,385     3,767     4,565

925C                6,498     7,858     6,116     7,360     6,110     6,995     6,309     7,033     6,501     7,126     6,683     7,252
925P                  280     4,624     1,050     4,387     2,505     3,983     3,102     4,225     3,529     4,456     3,819     4,632

930C                6,277     7,813     5,961     7,304     6,011     6,949     6,233     6,995     6,438     7,092     6,628     7,223
930P                  320     4,806     1,110     4,545     2,574     4,097     3,162     4,310     3,587     4,529     3,871     4,700

935C                5,950     7,765     5,794     7,247     5,909     6,901     6,153     6,955     6,372     7,059     6,570     7,191
935P                  360     4,988     1,170     4,706     2,645     4,216     3,225     4,398     3,642     4,607     3,926     4,770

940C                5,500     7,708     5,609     7,176     5,798     6,849     6,068     6,914     6,302     7,022     6,507     7,159
940P                  410     5,167     1,250     4,865     2,723     4,335     3,289     4,488     3,704     4,685     3,982     4,842

945C                5,060     7,639     5,415     7,110     5,680     6,794     5,978     6,870     6,228     6,985     6,442     7,126
945P                  470     5,342     1,320     5,026     2,803     4,459     3,358     4,583     3,763     4,766     4,040     4,917

950C                4,620     7,567     5,205     7,034     5,555     6,737     5,882     6,824     6,148     6,945     6,373     7,090
950P                  530     5,518     1,400     5,187     2,886     4,587     3,430     4,680     3,827     4,849     4,100     4,992

955C                4,190     7,485     4,979     6,949     5,422     6,676     5,778     6,775     6,064     6,904     6,298     7,052
955P                  600     5,689     1,490     5,345     2,972     4,717     3,504     4,780     3,895     4,935     4,161     5,072

960C                3,770     7,392     4,680     6,856     5,278     6,611     5,669     6,721     5,975     6,858     6,220     7,013
960P                  680     5,857     1,590     5,502     3,065     4,849     3,584     4,883     3,966     5,024     4,226     5,153

965C                3,370     7,275     4,290     6,752     5,125     6,540     5,551     6,667     5,878     6,812     6,136     6,970
965P                  780     6,016     1,700     5,655     3,166     4,982     3,665     4,991     4,037     5,116     4,294     5,237

970C                2,980     7,147     3,900     6,644     4,962     6,465     5,426     6,607     5,777     6,761     6,046     6,926
970P                  890     6,172     1,810     5,808     3,270     5,117     3,754     5,101     4,113     5,210     4,363     5,323

975C                2,600     7,005     3,530     6,590     4,789     6,384     5,290     6,544     5,667     6,709     5,950     6,880
975P                1,010     6,324     1,940     5,954     3,382     5,253     3,843     5,217     4,193     5,309     4,436     5,413

980C                2,240     6,902     3,170     6,534     4,603     6,298     5,147     6,477     5,550     6,652     5,848     6,830
980P                1,150     6,467     2,080     6,098     3,499     5,393     3,940     5,335     4,277     5,410     4,512     5,504

985C                1,910     6,834     2,820     6,474     4,403     6,205     4,991     6,405     5,425     6,592     5,737     6,777
985P                1,320     6,599     2,230     6,236     3,624     5,531     4,041     5,459     4,365     5,515     4,592     5,600

990C                1,590     6,763     2,480     6,409     4,190     6,107     4,823     6,328     5,289     6,528     5,617     6,721
990P                1,500     6,727     2,390     6,372     3,754     5,672     4,149     5,586     4,456     5,623     4,676     5,697

995C                1,330     6,667     2,210     6,318     3,960     5,998     4,645     6,244     5,144     6,461     5,490     6,661
995P                1,740     6,830     2,620     6,479     3,898     5,809     4,263     5,716     4,553     5,733     4,765     5,800

1000C               1,100     6,559     1,950     6,223     3,670     5,875     4,482     6,149     4,987     6,387     5,353     6,596
1000P               2,010     6,922     2,860     6,583     4,067     5,919     4,399     5,836     4,657     5,849     4,858     5,903

1010C                 710     6,316     1,480     6,011     3,110     5,611     4,133     5,947     4,693     6,221     5,092     6,453
1010P               2,620     7,291     3,390     6,771     4,415     6,189     4,678     6,075     4,895     6,058     5,072     6,094

1020C                 420     6,032     1,080     5,773     2,600     5,365     3,765     5,726     4,382     6,039     4,814     6,294
1020P               3,330     7,644     3,990     7,060     4,784     6,470     4,971     6,314     5,144     6,264     5,297     6,282

1030C                 230     5,709       760     5,503     2,130     5,164     3,240     5,486     4,048     5,842     4,511     6,121
1030P               4,140     7,882     4,670     7,370     5,167     6,741     5,277     6,548     5,402     6,471     5,530     6,474

1040C                 110     5,358       510     5,205     1,710     4,946     2,740     5,224     3,694     5,627     4,188     5,934
1040P               5,020     8,037     5,420     7,623     5,559     6,997     5,592     6,776     5,669     6,676     5,770     6,663

1050C                  50     4,983       320     4,885     1,340     4,709     2,280     4,940     3,190     5,393     3,845     5,728
1050P               5,960     8,114     6,230     7,823     5,957     7,232     5,913     6,994     5,945     6,878     6,018     6,850

1060C                  20     4,596       190     4,540     1,020     4,455     1,860     4,636     2,700     5,139     3,390     5,504
1060P               6,930     8,152     6,822     7,964     6,349     7,445     6,237     7,201     6,224     7,072     6,272     7,034

1070C                  10     4,201       100     4,181       750     4,184     1,480     4,307     2,250     4,865     2,890     5,264
1070P               7,910     8,179     7,296     8,063     6,728     7,631     6,562     7,396     6,506     7,257     6,527     7,211

1080C                  10     3,806        50     3,809       530     3,895     1,150     3,991     1,840     4,569     2,420     5,000
1080P               8,179     8,179     7,651     8,120     7,080     7,788     6,876     7,570     6,784     7,430     6,785     7,381

1090C                  10     3,419        20     3,428       360     3,592       860     3,735     1,470     4,253     1,990     4,716
1090P               8,179     8,179     7,917     8,155     7,392     7,913     7,176     7,727     7,055     7,591     7,039     7,541

1100C                  10     3,048        10     3,051       230     3,277       630     3,468     1,140     3,914     1,600     4,408
1100P               8,179     8,179     8,043     8,167     7,658     8,010     7,444     7,854     7,316     7,736     7,285     7,688

1110C                  10     2,701        10     2,706       130     2,945       430     3,182       860     3,560     1,260     4,084
1110P               8,179     8,179     8,179     8,179     7,880     8,085     7,687     7,965     7,553     7,862     7,514     7,817

1120C                  10     2,383        10     2,391        70     2,613       280     2,887       620     3,185       950     3,730
1120P               8,179     8,179     8,179     8,179     8,026     8,130     7,882     8,049     7,764     7,969     7,728     7,936

1130C                  10     2,098        10     2,109        40     2,298       180     2,590       430     2,822       700     3,367
1130P               8,179     8,179     8,179     8,179     8,103     8,152     8,017     8,105     7,937     8,053     7,908     8,030



Back to Top



MVI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980       980       980



Back to Top



MVN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



MXC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MXK (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NFU (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NWD (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



PAI (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808



Back to Top



PEN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



PHA (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506              
                      L         S         L         S         L         S  
F                   1,490     1,490     1,490     1,490     1,490     1,490



Back to Top



PHH (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,174    38,097    39,366    38,851    41,127       -         -      44,545    47,371    48,040    51,133       -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       300     3,984       900     7,033       -         -       7,400    16,523    12,050    21,190       -         -  

4000C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,379    38,161    39,544    39,036    41,452       -         -      45,021    47,833    48,623    51,663       -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       350     4,416     1,050     7,708       -         -       8,050    17,387    12,950    22,108       -         -  

4100C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,409    38,288    39,817    39,332    41,885       -         -      45,516    48,300    49,215    52,193       -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,885       -         -         100     2,213       450     5,048     1,300     8,590       -         -       8,750    18,266    13,900    23,032       -         -  

4200C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,901    38,584    38,474    40,156    39,623    42,294       -         -      46,025    48,769    49,796    52,710       -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,885       -         -         150     2,714       600     5,822     1,550     9,436       -         -       9,500    19,161    14,850    23,949       -         -  

4300C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,964    38,742    38,657    40,469    39,961    42,731       -         -      46,547    49,239    50,384    53,226       -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,885       -         -         200     3,180       750     6,552     1,850    10,344       -         -      10,300    20,067    15,850    24,869       -         -  

4350C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,028    38,891    38,838    40,765    40,295    43,145       -         -      47,058    49,696    50,977    53,738       -         -  
4400P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         250     3,630       900     7,259     2,150    11,223       -         -      11,100    20,962    16,900    25,795       -         -  

4450C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,151    39,123    39,074    41,106    40,719    43,618       -         -      47,596    50,163    51,573    54,248       -         -  
4500P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         350     4,295     1,100     8,069     2,550    12,222       -         -      12,000    21,886    18,000    26,722       -         -  

4550C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,213    39,258    39,358    41,478    41,132    44,064       -         -      48,120    50,617    52,154    54,742    55,818    58,357
4600P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         400     4,732     1,350     8,956     2,950    13,188       -         -      12,900    22,798    19,100    27,640    24,348    31,546

4650C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      37,705    37,705       -         -         -         -      37,769    37,942       -         -      38,391    39,534    39,636    41,828    41,581    44,520       -         -      48,631    51,058    52,737    55,233    56,450    58,885
4700P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         550     5,527     1,600     9,810     3,400    14,185       -         -      13,800    23,701    20,250    28,559    25,425    32,470

4750C                 -         -      37,705    37,705       -         -         -         -      37,769    37,947    38,020    38,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     1,885       -         -         -         -          50     1,885       200     3,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      37,705    37,705       -         -         -         -      37,769    37,952    38,079    38,746    38,510    39,724    39,959    42,200    42,058    44,980       -         -      49,162    51,504    53,317    55,717    57,066    59,401
4800P                 -         -          50     1,885       -         -         -         -          50     1,885       250     3,704       650     6,125     1,900    10,727     3,900    15,207       -         -      14,800    24,624    21,450    29,478    26,496    33,385

4850C                 -         -      37,705    37,705       -         -         -         -      37,769    37,958    38,136    38,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     1,885       -         -         -         -          50     1,885       300     4,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      37,705    37,705       -         -         -         -      37,769    37,964    38,139    38,857    38,732    40,014    40,320    42,589    42,597    45,466       -         -      49,676    51,935    53,879    56,189    57,666    59,907
4900P                 -         -          50     1,885       -         -         -         -          50     1,885       350     4,389       850     6,993     2,250    11,694     4,500    16,295       -         -      15,800    25,538    22,640    30,387    27,561    34,292

4950C                 -         -      37,705    37,705       -         -         -         -      37,770    37,970    38,196    38,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     1,885       -         -         -         -          50     1,885       400     4,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      37,705    37,705       -         -         -         -      37,830    38,080    38,306    39,084    38,949    40,280    40,715    42,984    43,115    45,923       -         -      50,190    52,362    54,439    56,654    58,269    60,407
5000P                 -         -          50     1,885       -         -         -         -          50     1,885       500     5,210     1,050     7,817     2,650    12,697     5,100    17,347       -         -      16,850    26,453    23,684    31,297    28,665    35,201

5100C                 -         -      37,705    37,705       -         -         -         -      37,831    38,096    38,417    39,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     1,885       -         -         -         -         100     2,339       600     5,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      37,705    37,705       -         -         -         -      37,890    38,193    38,573    39,429    39,453    40,833    41,618    43,804    44,223    46,837       -         -      51,199    53,190    55,534    57,558    59,423    61,372
5200P                 -         -          50     1,885       -         -         -         -         150     2,880       750     6,578     1,550     9,587     3,650    14,836     6,500    19,515       -         -      19,100    28,287    25,831    33,106    30,854    36,991

5300C                 -         -      37,705    37,705       -         -         -         -      37,946    38,281    38,770    39,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     1,885       -         -         -         -         200     3,392       950     7,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              37,705    37,705    37,705    37,705       -         -         -         -      38,051    38,414    38,998    39,873    40,079    41,426    42,542    44,580    45,388    47,735    49,704    51,445    52,162    53,978    56,570    58,417    60,526    62,298
5400P                  50     1,885        50     1,885       -         -         -         -         300     4,137     1,200     8,371     2,250    11,573     4,800    16,978     8,200    21,741    17,300    27,162    21,500    30,107    28,001    34,888    33,075    38,756

5500C              37,705    37,705    37,705    37,705    37,764    37,835       -         -      38,104    38,487    39,213    40,079    40,404    41,711       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     1,885        50     1,885        50     1,885       -         -         350     4,632     1,450     9,271     2,650    12,587       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,705    37,705    37,705    37,705    37,765    37,841    37,829    38,024    38,244    38,633    39,485    40,316    40,741    41,994    43,534    45,346    46,526    48,575    50,566    52,146    53,072    54,721    57,550    59,234    61,568    63,180
5600P                  50     1,892        50     1,931        50     1,907        50     2,233       500     5,511     1,800    10,314     3,100    13,631     6,250    19,222    10,150    23,961    19,650    29,000    24,100    31,913    30,229    36,648    35,320    40,491

5700C              37,705    37,705    37,705    37,705    37,814    37,899    37,830    38,039    38,373    38,761    39,733    40,527    41,110    42,286       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,211        50     2,241       100     2,560       100     3,000       650     6,338     2,150    11,319     3,650    14,748       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,705    37,705    37,749    37,761    37,857    37,944    37,887    38,119    38,523    38,897    40,011    40,749    41,472    42,563    44,515    46,065    47,588    49,346    51,356    52,798    53,900    55,414    58,449    60,000    62,535    64,015
5800P                  50     2,596        50     2,612       150     3,180       150     3,673       850     7,273     2,600    12,426     4,250    15,873     8,000    21,506    12,350    26,151    22,200    30,822    26,387    33,691    32,466    38,375    37,567    42,194

5900C              37,705    37,705    37,750    37,762    37,897    37,983    37,990    38,232    38,660    39,015    40,280    40,958    41,836    42,835       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     3,061        50     3,056       200     3,818       250     4,611     1,050     8,178     3,100    13,550     4,950    17,039       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705    37,752    37,765    37,932    38,016    38,083    38,323    38,829    39,151    40,546    41,160    42,172    43,085    45,395    46,705    48,550    50,046    52,048    53,388    54,636    56,048    59,264    60,715    63,419    64,801
6000P                  50     3,622        50     3,592       300     4,641       350     5,470     1,350     9,264     3,700    14,733     5,700    18,202    10,000    23,763    14,900    28,321    24,900    32,614    28,641    35,437    34,738    40,068    39,818    43,862

6100C              37,705    37,705    37,778    37,783    37,990    38,064    38,201    38,427    38,969    39,264    40,777    41,341    42,486    43,320       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     4,299       100     4,600       400     5,474       550     6,661     1,650    10,314     4,350    15,917     6,550    19,386       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,794    37,794    38,052    38,112    38,329    38,528    39,108    39,375    40,970    41,497    42,755    43,528    46,143    47,262    49,337    50,650    52,630    53,919    55,265    56,626    59,979    61,374    64,212    65,537
6200P                  50     5,113       150     5,588       550     6,431       750     7,753     2,100    11,555     5,050    17,101     7,450    20,556    12,350    26,006    17,700    30,422    27,322    34,377    30,941    37,149    37,001    41,723    42,059    45,491

6300C              37,705    37,705    37,799    37,799    38,099    38,151    38,448    38,620    39,213    39,466    41,120    41,632    42,978    43,713       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     6,087       250     6,771       700     7,416     1,000     8,924     2,600    12,802     6,050    18,425     8,450    21,736       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,791    37,798    38,112    38,173    38,543    38,696    39,274    39,539    41,214    41,744    43,143    43,871    46,685    47,717    49,926    51,157    53,076    54,379    55,769    57,138    60,581    61,975    64,901    66,218
6400P                  50     7,240       350     7,960       950     8,546     1,300    10,154     3,150    14,059     6,900    19,613     9,750    22,983    15,050    28,201    20,850    32,457    29,665    36,096    33,267    38,820    39,274    43,336    44,282    47,082

6500C              37,705    37,705    37,738    37,781    38,081    38,178    38,597    38,754    39,270    39,584    41,228    41,821    43,238    43,997       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     8,583       500     9,270     1,250     9,730     1,700    11,511     3,700    15,285     7,750    20,774    10,800    24,102       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,705    37,705    37,615    37,740    37,970    38,155    38,575    38,782    39,179    39,596    41,159    41,863    43,254    44,092    46,967    48,055    50,276    51,554    53,367    54,765    56,131    57,579    61,057    62,513    65,481    66,843
6600P                  50    10,119       650    10,624     1,650    10,983     2,200    12,946     4,400    16,603     8,750    21,971    11,900    25,208    18,100    30,320    24,300    34,403    32,049    37,770    35,589    40,441    41,523    44,903    46,494    48,626

6700C              37,565    37,665    37,395    37,670    37,762    38,099    38,446    38,773    38,979    39,567    40,993    41,867    43,182    44,149       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    11,830       900    12,095     2,100    12,269     2,850    14,479     5,150    17,921     9,900    23,185    13,200    26,336       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,513    37,664    37,052    37,569    37,423    37,999    38,181    38,717    38,659    39,495    40,716    41,829    43,016    44,170    46,949    48,265    50,361    51,839    53,483    55,071    56,332    57,949    61,396    62,988    65,938    67,411
6800P                 100    13,706     1,250    13,623     2,550    13,593     3,550    15,979     6,050    19,288    11,100    24,378    14,600    27,449    21,500    32,340    28,100    36,251    34,433    39,387    37,906    42,010    43,747    46,422    48,668    50,126

6900C              37,209    37,617    36,476    37,399    36,923    37,850    37,744    38,605    38,200    39,374    40,324    41,747    42,750    44,150       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 150    15,611     1,700    15,179     3,150    15,092     4,450    17,558     7,100    20,678    12,500    25,578    16,100    28,543       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              36,359    37,479    35,666    37,165    36,217    37,636    37,110    38,429    37,580    39,197    39,813    41,618    42,380    44,090    46,601    48,341    50,167    52,006    53,403    55,292    56,358    58,239    61,586    63,395    66,261    67,917
7000P                 250    17,537     2,150    16,760     3,950    16,708     5,350    19,069     8,250    22,058    14,000    26,752    17,700    29,613    25,250    34,248    31,856    37,991    36,801    40,944    40,200    43,521    45,942    47,885    50,800    51,578

7100C              35,248    37,333    34,593    36,863    35,287    37,349    36,266    38,182    36,790    38,959    39,176    41,441    41,905    43,989       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 450    19,440     2,800    18,342     4,850    18,330     6,350    20,581     9,550    23,431    15,650    27,904    19,450    30,659       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              31,600    37,041    33,168    36,448    34,106    36,971    35,207    37,861    35,828    38,657    38,417    41,214    41,321    43,843    45,914    48,279    49,690    52,054    53,113    55,423    56,193    58,449    61,613    63,730    66,444    68,360
7200P                 750    21,310     3,600    19,904     5,950    19,988     7,550    22,115    11,000    24,785    17,450    29,021    21,350    31,673    29,400    36,033    34,669    39,615    39,129    42,433    42,450    44,968    48,084    49,293    52,882    52,980

7300C              27,050    36,601    31,405    35,915    32,707    36,520    33,928    37,454    34,697    38,286    37,533    40,934    40,635    43,655       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,150    23,143     4,600    21,422     7,400    21,676     8,950    23,639    12,650    26,113    19,350    30,099    23,350    32,650       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              22,700    35,963    28,100    35,274    31,063    35,959    32,452    36,966    33,401    37,847    36,533    40,603    39,846    43,423    44,895    48,076    48,934    51,985    52,596    55,461    55,825    58,573    61,467    63,992    66,472    68,738
7400P               1,750    24,897     5,800    22,883     8,600    23,256    10,600    25,133    14,450    27,395    21,500    31,131    25,500    33,586    32,587    37,682    37,359    41,118    41,405    43,847    44,638    46,346    50,162    50,641    54,903    54,326

7500C              18,700    35,000    23,850    34,716    28,550    35,306    30,750    36,380    31,953    37,337    35,424    40,220    38,959    43,147       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               2,700    26,513     7,200    24,281    10,200    24,847    12,400    26,566    16,350    28,626    23,750    32,112    27,750    34,480       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              14,750    33,940    21,250    33,546    25,400    34,549    27,750    35,721    30,050    36,754    34,214    39,786    37,984    42,827    43,561    47,735    47,914    51,798    51,838    55,399    55,238    58,607    61,134    64,179    66,336    69,048
7600P               3,950    28,009     9,000    25,538    12,050    26,384    14,400    27,935    18,550    29,795    26,150    33,041    29,843    35,330    35,367    39,189    39,874    42,500    43,594    45,182    46,741    47,653    52,162    51,925    56,852    55,619

7700C              11,550    32,249    18,300    32,434    22,300    33,711    25,100    34,957    27,200    36,106    32,845    39,306    36,970    42,461       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               5,600    29,346    10,700    26,835    14,100    27,850    16,700    29,217    21,000    30,887    28,423    33,897    31,391    36,128       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               8,900    30,742    15,150    31,272    19,700    32,723    22,600    34,118    24,800    35,371    31,250    38,765    35,872    42,059    41,942    47,258    46,652    51,496    50,831    55,236    54,426    58,550    60,606    64,285    66,026    69,287
7800P               7,900    30,423    13,550    28,318    16,600    29,192    18,900    30,449    23,550    31,909    30,024    34,702    32,886    36,870    37,942    40,553    42,194    43,754    45,678    46,430    48,744    48,880    54,069    53,145    58,714    56,852

7900C               7,000    29,507    13,450    29,764    17,350    31,640    20,300    33,206    22,600    34,574    29,100    38,180    34,710    41,619       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              10,800    31,261    16,350    29,754    19,200    30,443    21,900    31,499    26,450    32,827    31,540    35,444    34,290    37,567       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,000    28,310    11,450    28,271    15,300    30,475    18,250    32,227    20,550    33,723    27,000    37,551    33,526    41,143    40,114    46,656    45,190    51,089    49,567    54,967    53,375    58,397    59,873    64,309    65,534    69,453
8000P              14,100    32,554    19,350    31,047    22,150    31,551    24,800    32,491    28,668    33,670    32,948    36,158    35,608    38,216    40,271    41,755    44,285    44,875    47,629    47,588    50,622    50,029    55,866    54,293    60,480    58,021

8100C               3,950    26,739     9,800    26,715    13,500    29,252    16,850    31,215    18,750    32,829    25,150    36,887    31,900    40,635       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              17,850    33,847    22,700    32,144    25,800    32,409    27,980    33,296    30,338    34,416    34,268    36,807    36,818    38,730       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,800    25,210     8,700    25,182    11,900    27,991    14,750    30,129    16,950    31,888    23,400    36,191    30,000    40,092    38,117    45,936    43,561    50,581    48,075    54,595    52,109    58,148    58,942    64,250    64,861    69,544
8200P              22,000    34,748    26,300    33,077    28,150    33,332    29,752    34,034    31,854    35,104    35,469    37,369    37,915    39,270    42,301    42,807    46,119    45,870    49,412    48,636    52,347    51,073    57,529    55,353    62,122    59,110

8300C               2,100    23,514     7,500    23,642    10,500    26,709    13,150    29,020    15,450    30,927    21,800    35,471    28,250    39,524       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              26,250    35,521    28,818    33,868    29,939    34,090    31,326    34,706    33,211    35,706    36,559    37,893    38,911    39,764       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,550    21,777     6,450    22,120     9,300    25,430    11,800    27,902    14,200    29,971    20,300    34,726    26,600    38,931    35,750    45,110    41,793    49,978    46,343    54,115    50,618    57,803    57,808    64,107    64,003    69,559
8400P              30,700    36,090    30,583    34,525    31,510    34,738    32,710    35,292    34,413    36,245    37,532    38,366    39,808    40,212    44,024    43,718    47,693    46,748    51,002    49,587    53,896    52,028    59,042    56,333    63,631    60,125

8500C               1,200    20,000     5,250    20,492     8,150    24,134    10,650    26,791    12,800    28,952    18,750    33,940    25,050    38,317       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,970    36,505    32,088    35,096    32,862    35,294    33,912    35,812    35,464    36,723    38,391    38,792    40,611    40,626       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 900    18,244     4,500    19,036     7,250    22,893     9,550    25,666    11,600    27,937    17,650    33,195    23,600    37,684    32,400    44,190    39,919    49,291    44,395    53,528    48,910    57,358    56,467    63,877    62,950    69,497
8600P              34,399    36,814    33,328    35,566    34,020    35,780    34,931    36,257    36,372    37,146    39,141    39,171    41,312    40,990    45,438    44,493    49,010    47,511    52,380    50,433    55,256    52,890    60,393    57,236    64,998    61,074

8700C                 700    16,525     3,850    17,637     6,300    21,605     8,550    24,542    10,650    26,967    16,400    32,400    22,300    37,045       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              35,383    37,020    34,347    35,961    34,973    36,185    35,791    36,641    37,130    37,506    39,784    39,504    41,933    41,328       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 500    14,848     3,350    16,356     5,550    20,391     8,200    23,679     9,700    25,973    15,300    31,611    20,950    36,372    29,350    43,187    37,350    48,525    41,450    52,835    46,994    56,814    54,929    63,560    61,713    69,358
8800P              36,181    37,221    35,133    36,267    35,757    36,529    36,504    36,971    37,760    37,814    40,333    39,804    42,460    41,622    46,550    45,141    50,074    48,164    53,524    51,171    56,406    53,658    61,567    58,054    66,207    61,946

8900C                 400    13,276     2,850    15,076     4,900    19,221     6,950    22,391     8,850    24,996    14,050    30,750    19,750    35,699       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              36,637    37,323    35,803    36,551    36,387    36,815    37,083    37,250    38,285    38,087    40,788    40,062    42,909    41,884       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    11,775     2,500    13,965     4,350    18,111     6,300    21,371     8,100    24,043    13,100    29,950    19,200    35,154    26,550    42,113    34,400    47,692    37,600    52,036    43,850    56,176    53,189    63,156    60,276    69,137
9000P              36,999    37,422    36,314    36,774    36,900    37,063    37,560    37,492    38,704    38,314    41,160    40,288    43,286    42,118    47,381    45,670    50,895    48,715    54,423    51,807    57,330    54,325    62,551    58,792    67,254    62,748

9100C                 250    10,435     2,150    12,862     3,850    17,035     5,700    20,371     7,450    23,130    12,200    29,145    17,550    34,331       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,293    37,519    36,688    36,942    37,293    37,261    37,931    37,690    39,036    38,510    41,452    40,478    43,596    42,325       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200     9,190     1,900    11,912     3,400    15,998     5,350    19,549     6,750    22,169    11,400    28,358    16,550    33,638    24,000    40,979    31,650    46,796    34,000    51,133    40,050    55,434    50,950    62,664    58,650    68,836
9200P              37,443    37,567    37,001    37,096    37,599    37,428    38,238    37,870    39,285    38,667    41,668    40,635    43,838    42,500    47,953    46,092    51,494    49,171    55,062    52,334    58,025    54,899    63,333    59,441    68,122    63,475

9300C                 150     8,014     1,650    10,973     3,050    15,062     4,900    18,661     6,150    21,253    10,600    27,553    15,550    32,925       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,482    37,569    37,238    37,221    37,831    37,567    38,452    38,000    39,470    38,798    41,831    40,771    44,023    42,650       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -       1,450    10,133       -         -         -         -       5,650    20,394     9,600    26,622    14,700    32,240    21,650    39,792    29,100    45,843    30,600    50,125    36,500    54,599    47,100    62,083    56,838    68,453
9400P                 -         -      37,411    37,318       -         -         -         -      39,600    38,905    41,934    40,877    44,157    42,778    48,298    46,417    51,891    49,538    55,437    52,755    58,473    55,371    63,903    60,008    68,802    64,124

9500C                 -         -       1,250     9,299       -         -         -         -       5,150    19,525     8,900    25,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      37,555    37,408       -         -         -         -      39,681    38,988    41,990    40,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -       1,100     8,578       -         -         -         -       4,600    18,590     8,250    25,013    13,100    30,857    19,550    38,573    26,750    44,848       -         -      33,100    53,661    43,450    61,414    53,050    67,988
9600P                 -         -      37,652    37,474       -         -         -         -      39,725    39,054    42,005    41,025    44,287    42,965    48,441    46,648    52,102    49,823       -         -      58,675    55,748    64,253    60,485    69,282    64,696

9700C                 -         -       1,000     7,989       -         -         -         -       4,200    17,778     7,600    24,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      37,729    37,533       -         -         -         -      39,736    39,100    41,982    41,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         850     7,283       -         -         -         -       3,850    17,008     7,050    23,417    11,650    29,472    17,600    37,314    24,600    43,819       -         -      29,950    52,637    39,900    60,648    49,300    67,437
9800P                 -         -      37,777    37,573       -         -         -         -      39,724    39,132    41,932    41,099    44,273    43,082    48,413    46,801    52,150    50,031       -         -      58,629    56,024    64,379    60,879    69,557    65,187

9900C                 -         -         750     6,713       -         -         -         -       3,500    16,228     6,550    22,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      37,814    37,611       -         -         -         -      39,689    39,153    41,859    41,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         700     6,305       -         -         -         -       3,200    15,498     6,050    21,897    10,350    28,100    15,900    36,060    22,600    42,755       -         -      26,950    51,510    36,600    59,802    45,700    66,804
10000P                -         -      37,842    37,644       -         -         -         -      39,641    39,163    41,760    41,111    44,145    43,137    48,247    46,881    52,058    50,174       -         -      58,339    56,205    64,277    61,181    69,618    65,598

10100C                -         -         650     5,914       -         -         -         -       2,900    14,759     5,600    21,154       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      37,855    37,661       -         -         -         -      39,578    39,163    41,647    41,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         550     5,370       -         -         -         -       2,650    14,080     5,200    20,443     9,250    26,786    14,300    34,771    20,750    41,664       -         -      24,150    50,295    33,400    58,857    42,250    66,085
10200P                -         -      37,867    37,689       -         -         -         -      39,508    39,155    41,525    41,077    43,940    43,139    47,963    46,898    51,847    50,254       -         -      57,812    56,290    63,943    61,396    69,463    65,926

10300C                -         -         500     4,999       -         -         -         -       2,450    13,472     4,800    19,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      37,871    37,702       -         -         -         -      39,442    39,141    41,386    41,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         450     4,637       -         -         -         -       2,250    12,862     4,450    19,033     8,250    25,490    12,900    33,502    19,050    40,558       -         -      21,600    49,013    30,400    57,831    38,950    65,281
10400P                -         -      37,873    37,714       -         -         -         -      39,366    39,123    41,245    41,003    43,675    43,099    47,599    46,862    51,536    50,277       -         -      57,080    56,281    63,386    61,521    69,086    66,172

10500C                -         -         400     4,281       -         -         -         -       2,050    12,246     4,150    18,392       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      37,870    37,726       -         -         -         -      39,284    39,099    41,110    40,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         350     3,927       -         -         -         -       1,900    11,717     3,850    17,743     7,350    24,223    11,600    32,220    17,500    39,443       -         -      19,200    47,637    27,600    56,725    35,800    64,391
10600P                -         -      37,870    37,726       -         -         -         -      39,212    39,074    40,965    40,908    43,369    43,025    47,161    46,778    51,147    50,251       -         -      56,148    56,180    62,621    61,560    68,493    66,336

10700C                -         -         300     3,573       -         -         -         -       1,750    11,185     3,550    17,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      37,865    37,736       -         -         -         -      39,135    39,044    40,808    40,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         250     3,213       -         -         -         -       1,600    10,651     3,300    16,478     6,600    23,040    10,450    30,962    16,050    38,310       -         -      16,950    46,172    24,950    55,534    32,800    63,418
10800P                -         -      37,857    37,744       -         -         -         -      39,055    39,011    40,664    40,787    43,056    42,928    46,686    46,655    50,688    50,180       -         -      55,032    55,990    61,654    61,511    67,685    66,414

10900C                -         -         200     2,840       -         -         -         -       1,450    10,110     3,050    15,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      37,855    37,744       -         -         -         -      38,969    38,972    40,514    40,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         150     2,445       -         -         -         -       1,350     9,678     2,850    15,316     5,900    21,870     9,400    29,710    14,700    37,166       -         -      14,900    44,644    22,450    54,257    29,950    62,359
11000P                -         -      37,843    37,749       -         -         -         -      38,905    38,941    40,382    40,656    42,720    42,804    46,177    46,495    50,176    50,070       -         -      53,787    55,716    60,501    61,376    66,672    66,410

11200C                -         -         -         -         -         -         -         -         -         -         -         -       5,300    20,770       -         -      13,500    36,045       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      42,393    42,669       -         -      49,640    49,926       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    19,698       -         -      12,400    34,932       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      42,065    42,518       -         -      49,084    49,756       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       4,300    18,723       -         -      11,350    33,801       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      41,768    42,369       -         -      48,498    49,553       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -      92,767    93,898       -         -      96,385   102,489       -         -     110,070   117,452       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -         150     4,628       -         -       3,050    20,708       -         -      18,500    43,770       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -      92,834    94,137       -         -      96,917   103,247       -         -     111,041   118,356       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         200     5,107       -         -       3,500    22,290       -         -      19,800    45,499       -         -         -         -  

12000C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,900    94,363    94,602    98,765    97,489   104,032       -         -     112,012   119,247   121,468   129,262       -         -  
12000P                -         -         -         -         -         -         -         -          50     4,628       -         -         250     5,798     1,600    14,935     4,000    23,926       -         -      21,150    47,254    33,900    59,943       -         -  

12200C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      93,020    94,722    94,975    99,351    98,100   104,817       -         -     112,996   120,138   122,612   130,246       -         -  
12200P                -         -         -         -         -         -         -         -          50     4,628       -         -         350     6,822     1,900    16,359     4,550    25,615       -         -      22,550    48,997    35,750    61,751       -         -  

12400C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      93,153    95,041    95,334    99,922    98,819   105,668       -         -     113,994   121,016   123,756   131,217       -         -  
12400P                -         -         -         -         -         -         -         -          50     4,628       -         -         450     7,793     2,200    17,742     5,200    27,437       -         -      24,000    50,766    37,650    63,560       -         -  

12600C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      93,286    95,347    95,799   100,587    99,510   106,479       -         -     115,005   121,907   124,926   132,202       -         -  
12600P                -         -         -         -         -         -         -         -          50     4,628       -         -         550     8,711     2,600    19,338     5,850    29,193       -         -      25,550    52,561    39,650    65,396       -         -  

12800C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,405    95,640    96,252   101,226   100,295   107,344       -         -     116,029   122,798   126,070   133,159       -         -  
12800P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         650     9,615     3,000    20,881     6,600    31,068       -         -      27,150    54,357    41,650    67,191       -         -  

12900C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,592    96,012    96,757   101,878   101,106   108,195       -         -     117,053   123,663   127,214   134,117       -         -  
13000P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         800    10,746     3,450    22,490     7,400    32,944       -         -      28,800    56,152    43,750    69,013       -         -  

13100C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,844    96,451    97,356   102,596   101,944   109,046       -         -     118,077   124,527   128,358   135,048   137,721   144,331
13200P                -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,000    12,049     4,000    24,259     8,250    34,846       -         -      30,500    57,948    45,900    70,835    61,000    81,329

13300C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      92,568    92,568       -         -         -         -      92,634    92,940       -         -      94,084    96,863    97,941   103,274   102,848   109,911       -         -     119,114   125,392   129,502   135,979   138,931   145,315
13400P                -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,200    13,313     4,550    25,974     9,200    36,814       -         -      32,300    59,770    48,150    72,644    63,148    83,125

13500C                -         -      92,568    92,568       -         -         -         -      92,634    92,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      92,568    92,568       -         -         -         -      92,634    92,953    93,206    94,722    94,376    97,316    98,619   104,006   103,819   110,802       -         -     120,152   126,243   130,632   136,896   140,128   146,273
13600P                -         -          50     4,628       -         -         -         -          50     4,628       500     8,605     1,450    14,709     5,200    27,810    10,250    38,849       -         -      34,150    61,579    50,400    74,453    65,276    84,920

13700C                -         -      92,568    92,568       -         -         -         -      92,634    92,967    93,272    94,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     4,628       -         -         -         -          50     4,628       550     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      92,568    92,568       -         -         -         -      92,634    92,967    93,392    95,041    94,722    97,808    99,364   104,750   104,790   111,680       -         -     121,189   127,081   131,749   137,801   141,312   147,231
13800P                -         -          50     4,628       -         -         -         -          50     4,628       650     9,842     1,750    16,212     5,950    29,738    11,350    40,870       -         -      36,100    63,414    52,750    76,262    67,444    86,716

13900C                -         -      92,568    92,568       -         -         -         -      92,634    92,980    93,459    95,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     4,628       -         -         -         -          50     4,628       700    10,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      92,568    92,568       -         -         -         -      92,701    93,153    93,565    95,347    95,068    98,260   100,082   105,469   105,814   112,557       -         -     122,200   127,906   132,853   138,692   142,469   148,175
14000P                -         -          50     4,628       -         -         -         -          50     4,628       800    11,012     2,050    17,662     6,700    31,627    12,550    42,932       -         -      38,050    65,223    55,150    78,057    69,598    88,484

14100C                -         -      92,568    92,568       -         -         -         -      92,701    93,166    93,685    95,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     4,628       -         -         -         -          50     4,628       900    11,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      92,568    92,568       -         -         -         -      92,701    93,179    93,751    95,640    95,507    98,792   100,920   106,240   106,865   113,435       -         -     123,211   128,704   133,944   139,556   143,613   149,093
14200P                -         -          50     4,628       -         -         -         -          50     4,628       950    12,156     2,450    19,338     7,600    33,649    13,850    45,033       -         -      40,100    67,045    57,600    79,853    71,793    90,253

14300C                -         -      92,568    92,568       -         -         -         -      92,767    93,312    93,924    95,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     4,628       -         -         -         -          50     4,628     1,100    13,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      92,568    92,568       -         -         -         -      92,767    93,326    94,031    96,026    95,972    99,337   101,718   106,971   107,916   114,286       -         -     124,222   129,515   135,021   140,421   144,730   149,997
14400P                -         -          50     4,628       -         -         -         -          50     4,628     1,200    13,672     2,900    21,080     8,500    35,617    15,200    47,121       -         -      42,250    68,867    60,150    81,635    73,961    92,009

14500C                -         -      92,568    92,568       -         -         -         -      92,820    93,445    94,203    96,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     4,628       -         -         -         -         100     4,628     1,350    14,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      92,568    92,568       -         -         -         -      92,820    93,459    94,310    96,385    96,438    99,843   102,596   107,716   108,980   115,138       -         -     125,219   130,300   136,059   141,259   145,834   150,888
14600P                -         -          50     4,628       -         -         -         -         150     5,306     1,450    15,135     3,350    22,769     9,550    37,705    16,650    49,236       -         -      44,450    70,689    62,700    83,404    76,182    93,765

14700C                -         -      92,568    92,568       -         -         -         -      92,887    93,578    94,469    96,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     4,628       -         -         -         -         200     5,998     1,600    15,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -      92,568    92,568       -         -         -         -      92,940    93,685    94,682    96,824    97,023   100,428   103,474   108,461   110,097   115,989       -         -     126,177   131,058   137,096   142,083   146,911   151,766
14800P                -         -          50     4,628       -         -         -         -         250     6,636     1,800    16,837     3,950    24,698    10,650    39,780    18,250    51,391       -         -      46,700    72,498    65,249    85,186    78,403    95,494

14900C                -         -      92,568    92,568       -         -         -         -      92,953    93,698    94,842    96,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     4,628       -         -         -         -         300     7,248     1,950    17,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -      92,568    92,568       -         -         -         -      93,006    93,791    95,041    97,209    97,595   100,973   104,418   109,206   111,174   116,813       -         -     127,121   131,803   138,107   142,881   147,949   152,617
15000P                -         -          50     4,628       -         -         -         -         350     7,833     2,150    18,500     4,550    26,560    11,900    41,934    19,900    53,519       -         -      49,000    74,307    67,431    86,942    80,624    97,223

15100C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      93,060    93,884    95,241    97,422    97,901   101,266       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     4,628        50     4,628        50     4,628       -         -         400     8,405     2,350    19,364     4,900    27,557       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      93,179    94,044    95,467    97,648    98,207   101,545   105,336   109,924   112,265   117,611   121,907   126,217   128,065   132,534   139,078   143,666   148,973   153,455
15200P                 50     4,628        50     4,628        50     4,628       -         -         500     9,270     2,600    20,335     5,250    28,541    13,200    44,076    21,650    55,660    41,050    68,375    51,450    76,115    69,625    88,684    82,859    98,938

15300C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      93,233    94,124    95,666    97,848    98,553   101,838       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     4,628        50     4,628        50     4,628       -         -         550     9,815     2,800    21,186     5,650    29,579       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      93,286    94,203    95,893    98,060    98,885   102,117   106,267   110,642   113,342   118,396   122,785   126,895   128,956   133,252   140,035   144,438   149,970   154,266
15400P                 50     4,628        50     4,628        50     4,628       -         -         600    10,360     3,050    22,131     6,050    30,603    14,600    46,230    23,550    57,815    43,300    70,224    53,900    77,898    71,859    90,413    85,120   100,627

15500C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      93,405    94,336    96,145    98,287    99,231   102,423       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     4,628        50     4,628        50     4,628       -         -         700    11,158     3,350    23,155     6,500    31,680       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             92,568    92,568    92,568    92,568    92,634    92,780    92,754    93,179    93,499    94,456    96,398    98,513    99,577   102,702   107,198   111,321   114,393   119,154   123,623   127,560   129,834   133,931   140,953   145,182   150,928   155,064
15600P                 50     4,628        50     4,628        50     4,628       100     5,160       800    11,930     3,650    24,166     6,950    32,744    16,100    48,412    25,500    59,956    45,600    72,046    56,450    79,680    74,094    92,142    87,354   102,316

15700C             92,568    92,568    92,568    92,568    92,634    92,780    92,754    93,193    93,605    94,576    96,637    98,725    99,909   102,968       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     4,628        50     4,628        50     4,628       150     6,038       900    12,688     3,950    25,150     7,400    33,782       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             92,568    92,568    92,568    92,568    92,634    92,794    92,820    93,286    93,751    94,722    96,917    98,952   100,268   103,261   108,129   112,012   115,430   119,899   124,434   128,198   130,672   134,609   141,844   145,901   151,872   155,836
15800P                 50     4,628        50     4,628        50     4,628       200     6,822     1,050    13,619     4,300    26,214     7,900    34,872    17,750    50,619    27,600    62,097    48,000    73,868    59,100    81,462    76,355    93,858    89,615   103,992

15900C             92,568    92,568    92,568    92,568    92,634    92,794    92,873    93,379    93,844    94,829    97,169    99,164   100,641   103,540       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     4,628        50     4,628        50     4,628       250     7,541     1,150    14,350     4,650    27,265     8,450    35,989       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             92,568    92,568    92,568    92,568    92,634    92,794    92,940    93,459    93,991    94,962    97,449    99,390   101,000   103,819   109,033   112,664   116,428   120,604   125,206   128,810   131,483   135,261   142,695   146,605   152,763   156,594
16000P                 50     4,628        50     4,907        50     4,814       300     8,232     1,300    15,255     5,050    28,368     9,000    37,093    19,500    52,827    29,800    64,225    50,450    75,677    61,800    83,231    78,629    95,547    91,863   105,641

16100C             92,568    92,568    92,568    92,568    92,687    92,887    92,993    93,538    94,124    95,095    97,728    99,603   101,346   104,072       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     4,960        50     5,253        50     5,147       350     8,897     1,450    16,132     5,450    29,446     9,550    38,184       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568    92,568    92,568    92,687    92,900    93,046    93,605    94,283    95,241    97,981    99,803   101,731   104,351   109,911   113,289   117,399   121,296   125,951   129,395   132,241   135,886   143,520   147,297   153,615   157,325
16200P                 50     5,333        50     5,639        50     5,519       400     9,549     1,650    17,157     5,850    30,523    10,200    39,354    21,350    55,035    32,150    66,353    53,000    77,485    64,550    84,973    80,890    97,236    94,124   107,291

16300C             92,568    92,568    92,568    92,568    92,754    92,967    93,100    93,671    94,403    95,347    98,273   100,029   102,064   104,604       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,745        50     6,051       100     6,636       450    10,201     1,800    18,021     6,350    31,693    10,800    40,458       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568    92,568    92,568    92,754    92,980    93,206    93,778    94,589    95,507    98,539   100,228   102,436   104,870   110,749   113,887   118,290   121,934   126,655   129,967   132,973   136,484   144,291   147,949   154,439   158,043
16400P                 50     6,184        50     6,503       150     7,581       550    11,145     2,050    19,125     6,800    32,797    11,500    41,629    23,350    57,256    34,550    68,455    55,650    79,281    67,400    86,716    83,164    98,898    96,371   108,913

16500C             92,568    92,568    92,568    92,568    92,807    93,033    93,299    93,884    94,735    95,627    98,819   100,441   102,755   105,109       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     6,663        50     6,982       200     8,432       650    12,049     2,250    20,096     7,350    33,994    12,150    42,746       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,621    92,661    92,847    93,086    93,392    93,964    94,908    95,760    99,085   100,627   103,114   105,362   111,533   114,446   119,141   122,559   127,307   130,512   133,665   137,056   145,023   148,587   155,224   158,735
16600P                 50     7,182        50     7,514       250     9,270       750    12,927     2,500    21,160     7,900    35,178    12,900    43,916    25,450    59,451    37,100    70,543    58,350    81,050    69,731    88,445    85,452   100,548    98,646   110,523

16700C             92,568    92,568    92,621    92,661    92,900    93,139    93,485    94,057    95,081    95,893    99,337   100,814   103,434   105,602       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     7,753        50     8,073       300    10,094       850    13,792     2,800    22,317     8,450    36,335    13,650    45,073       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568    92,621    92,674    92,940    93,179    93,605    94,164    95,228    96,012    99,590   101,000   103,753   105,828   112,252   114,965   119,926   123,131   127,919   131,031   134,290   137,615   145,714   149,199   155,969   159,413
16800P                 50     8,365        50     8,698       350    10,932     1,000    14,856     3,050    23,354     9,050    37,532    14,450    46,244    27,650    61,632    39,800    72,618    61,150    82,819    72,046    90,147    87,740   102,183   100,893   112,105

16900C             92,568    92,568    92,621    92,674    92,993    93,219    93,725    94,257    95,414    96,145    99,829   101,173   104,059   106,040       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     9,030        50     9,363       400    11,770     1,150    15,880     3,400    24,565     9,700    38,742    15,250    47,401       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,674    92,701    93,033    93,259    93,831    94,350    95,573    96,265   100,042   101,332   104,351   106,253   112,917   115,470   120,644   123,676   128,464   131,523   134,875   138,133   146,353   149,784   156,660   160,052
17000P                 50     9,748        50    10,094       450    12,635     1,300    16,891     3,750    25,748    10,350    39,939    16,100    48,571    30,050    63,826    42,600    74,666    64,050    84,574    74,360    91,836    90,027   103,806   103,141   113,688

17100C             92,568    92,568    92,674    92,714    93,113    93,326    93,964    94,443    95,720    96,371   100,255   101,492   104,631   106,466       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    10,533        50    10,879       550    13,685     1,500    18,048     4,100    26,919    11,050    41,163    17,000    49,755       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,701    92,727    93,179    93,379    94,084    94,536    95,853    96,478   100,454   101,651   104,897   106,652   113,502   115,909   121,269   124,182   128,970   131,975   135,420   138,625   146,951   150,356   157,312   160,677
17200P                 50    11,384       100    12,408       650    14,723     1,700    19,165     4,500    28,142    11,800    42,400    17,950    50,939    32,550    65,994    45,500    76,674    67,000    86,303    76,727    93,512    92,315   105,402   105,375   115,244

17300C             92,568    92,568    92,701    92,740    93,233    93,419    94,217    94,629    95,999    96,584   100,627   101,784   105,123   106,838       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    12,302       150    13,752       750    15,760     1,950    20,402     4,950    29,419    12,600    43,650    18,900    52,122       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,727    92,754    93,312    93,485    94,323    94,709    96,105    96,677   100,774   101,917   105,349   107,011   113,981   116,321   121,828   124,647   129,409   132,414   135,886   139,104   147,497   150,888   157,924   161,275
17400P                 50    13,286       200    15,029       900    16,917     2,200    21,612     5,400    30,669    13,400    44,887    19,900    53,293    35,150    68,122    48,550    78,669    69,731    88,032    79,055    95,174    94,602   106,985   107,610   116,787

17500C             92,568    92,568    92,754    92,767    93,379    93,525    94,430    94,789    96,198    96,757   100,893   102,024   105,535   107,171       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    14,350       250    16,279     1,050    18,074     2,450    22,796     5,900    31,973    14,250    46,137    20,900    54,450       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,780    92,780    93,432    93,565    94,523    94,868    96,278    96,837   100,986   102,130   105,708   107,331   114,380   116,680   122,280   125,059   129,781   132,813   136,311   139,543   147,989   151,407   158,482   161,861
17600P                 50    15,494       350    17,742     1,200    19,231     2,800    24,179     6,450    33,303    15,150    47,387    22,000    55,647    37,900    70,237    51,700    80,624    72,139    89,721    81,422    96,810    96,890   108,541   109,831   118,303

17700C             92,568    92,568    92,780    92,780    93,485    93,605    94,602    94,922    96,318    96,890   101,053   102,223   105,841   107,464       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    16,718       400    18,992     1,400    20,468     3,100    25,429     7,000    34,606    16,100    48,651    23,100    56,804       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    92,780    92,794    93,512    93,645    94,656    94,975    96,345    96,943   101,080   102,303   105,947   107,583   114,672   117,000   122,652   125,445   130,087   133,172   136,657   139,955   148,428   151,886   158,988   162,419
17800P                 50    18,021       500    20,402     1,650    21,745     3,500    26,839     7,600    35,949    17,050    49,888    24,250    57,974    40,850    72,325    55,000    82,553    74,533    91,397    83,790    98,420    99,164   110,084   112,039   119,806

17900C             92,568    92,568    92,767    92,780    93,525    93,658    94,696    95,028    96,331    96,983   101,080   102,370   106,040   107,703       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    19,418       600    21,812     1,900    23,035     3,900    28,209     8,250    37,319    18,050    51,138    25,450    59,145       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,568    92,568    92,740    92,780    93,525    93,671    94,696    95,055    96,278    96,996   101,040   102,410   106,080   107,796   114,845   117,266   122,918   125,778   130,326   133,505   136,950   140,328   148,800   152,351   159,440   162,938
18000P                 50    20,881       700    23,221     2,150    24,312     4,350    29,645     8,950    38,703    19,150    52,415    26,650    60,302    43,850    74,373    58,400    84,441    76,953    93,060    86,144   100,016   101,425   111,600   114,247   121,282

18100C             92,568    92,568    92,687    92,754    93,485    93,671    94,656    95,068    96,185    97,010   100,960   102,449   106,107   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    22,437       850    24,724     2,450    25,642     4,850    31,108     9,700    40,099    20,250    53,665    27,900    61,446       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,568    92,568    92,594    92,727    93,405    93,658    94,589    95,081    96,039    96,996   100,840   102,463   106,080   107,956   114,912   117,492   123,078   126,070   130,486   133,811   137,162   140,674   149,119   152,790   159,839   163,443
18200P                 50    24,059     1,000    26,240     2,800    26,999     5,400    32,611    10,500    41,509    21,400    54,902    29,250    62,603    47,050    76,395    61,950    86,290    79,374    94,696    88,498   101,585   103,686   113,089   116,414   122,745

18300C             92,568    92,568    92,461    92,687    93,272    93,632    94,456    95,068    95,853    96,970   100,681   102,463   106,027   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    25,762     1,200    27,797     3,200    28,382     5,950    34,074    11,300    42,905    22,600    56,152    30,550    63,733       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,448    92,528    92,248    92,621    93,100    93,592    94,283    95,041    95,613    96,930   100,481   102,449   105,934   108,049   114,845   117,651   123,131   126,310   130,566   134,077   137,309   140,993   149,372   153,189   160,185   163,922
18400P                 50    27,531     1,500    29,406     3,600    29,752     6,550    35,577    12,200    44,328    23,800    57,376    31,950    64,864    50,400    78,376    65,600    88,112    81,795    96,292    90,852   103,128   105,921   114,566   118,582   124,182

18500C             92,435    92,528    92,009    92,554    92,873    93,538    94,044    94,988    95,321    96,863   100,228   102,410   105,801   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    29,353     1,750    30,989     4,050    31,148     7,250    37,146    13,100    45,738    25,100    58,613    33,400    65,994       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,408    92,528    91,676    92,461    92,581    93,459    93,751    94,908    94,962    96,770    99,922   102,356   105,641   108,089   114,659   117,771   123,064   126,509   130,566   134,316   137,389   141,285   149,571   153,561   160,477   164,374
18600P                 50    31,228     2,050    32,585     4,550    32,558     7,950    38,676    14,100    47,161    26,450    59,850    34,850    67,098    53,850    80,318    69,400    89,881    84,215    97,874    93,193   104,657   108,142   116,015   120,737   125,605

18700C             92,182    92,488    91,304    92,355    92,195    93,352    93,379    94,815    94,549    96,664    99,577   102,290   105,429   108,075       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    33,183     2,400    34,194     5,300    34,008     8,750    40,259    15,100    48,571    27,800    61,047    36,400    68,215       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,129    92,488    90,785    92,208    91,743    93,219    92,940    94,696    94,070    96,531    99,164   102,197   105,176   108,049   114,326   117,824   122,892   126,655   130,486   134,502   137,389   141,538   149,691   153,907   160,717   164,800
18800P                150    35,125     2,750    35,803     5,900    35,417     9,550    41,815    16,200    50,008    29,250    62,257    37,950    69,306    57,500    82,220    73,350    91,610    86,622    99,430    95,507   106,147   110,350   117,452   122,852   127,001

18900C             91,823    92,435    90,213    92,049    91,211    93,073    92,408    94,563    93,512    96,385    98,712   102,090   104,883   108,009       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    37,053     3,200    37,426     6,600    36,841    10,750    43,597    17,450    51,457    30,750    63,467    39,550    70,396       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             91,464    92,395    89,469    91,849    90,599    92,900    91,796    94,390    92,913    96,212    98,207   101,957   104,538   107,956   113,874   117,838   122,612   126,762   130,326   134,662   137,309   141,751   149,744   154,226   160,876   165,199
19000P                250    38,995     3,700    39,048     7,350    38,264    11,750    45,193    18,550    52,840    32,250    64,638    41,200    71,460    61,250    84,069    77,153    93,299    89,030   100,960    97,821   107,623   112,544   118,848   124,953   128,371

19100C             90,812    92,302    88,657    91,623    89,854    92,674    91,105    94,190    92,208    95,999    97,648   101,798   104,165   107,889       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                300    40,950     4,250    40,671     8,150    39,700    12,800    46,776    19,700    54,210    34,000    65,835    42,900    72,524       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             90,080    92,195    87,673    91,357    89,016    92,435    90,320    93,951    91,450    95,773    97,050   101,638   103,740   107,796   113,276   117,784   122,213   126,815   130,060   134,795   137,149   141,937   149,744   154,506   160,983   165,571
19200P                400    42,892     4,650    42,307     9,000    41,402    13,900    48,358    20,950    55,607    35,600    66,992    44,600    73,562    65,200    85,864    79,972    94,948    91,410   102,463   100,122   109,060   114,699   120,232   127,041   129,728

19300C             89,229    92,102    86,569    91,051    88,085    92,155    89,455    93,698    90,626    95,520    96,385   101,439   103,274   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                550    44,807     5,250    43,929     9,950    43,131    15,050    49,928    22,200    56,963    37,200    68,122    46,400    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             88,046    91,956    85,292    90,706    87,035    91,849    88,484    93,405    89,721    95,241    95,666   101,226   102,755   107,570   112,544   117,678   121,695   126,815   129,714   134,875   136,896   142,083   149,651   154,772   161,036   165,917
19400P                700    46,736     6,300    45,459    10,950    44,860    16,200    51,457    23,600    58,347    38,900    69,253    48,200    75,623    69,250    87,620    82,739    96,544    93,778   103,926   102,396   110,483   116,840   121,588   129,089   131,058

19500C             86,529    91,756    83,883    90,307    85,878    91,504    87,434    93,086    88,737    94,922    94,895   101,000   102,197   107,424       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                900    48,651     6,700    47,135    12,050    46,603    17,350    52,973    25,000    59,703    40,650    70,370    50,100    76,634       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             82,100    91,504    82,313    89,868    84,614    91,118    86,277    92,727    87,700    94,589    94,070   100,734   101,598   107,264   111,680   117,518   121,069   126,775   129,276   134,915   136,564   142,190   149,492   154,984   161,009   166,236
19600P              1,100    50,566     7,950    48,598    13,200    48,332    18,650    54,516    26,500    61,060    42,450    71,474    52,200    77,632    73,300    89,309    85,425    98,100    96,132   105,362   104,631   111,866   118,941   122,918   131,111   132,361

19700C             77,400    91,211    80,624    89,376    83,231    90,692    85,040    92,341    86,583    94,217    93,206   100,468   100,960   107,078       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,450    52,415     8,800    50,167    13,600    49,755    20,150    56,072    28,100    62,403    44,150    72,551    54,050    78,603       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             72,750    90,865    78,775    88,830    81,741    90,213    83,710    91,916    85,386    93,831    92,275   100,162   100,268   106,892   110,682   117,292   120,325   126,682   128,730   134,915   136,152   142,270   149,265   155,184   160,916   166,529
19800P              1,800    54,264     9,750    51,710    14,850    51,497    21,550    57,575    29,750    63,733    46,150    73,615    56,000    79,560    76,421    90,958    88,099    99,603    98,446   106,772   106,852   113,222   121,016   124,222   133,106   133,638

19900C             68,200    90,413    76,400    88,232    80,145    89,708    82,300    91,450    84,122    93,405    91,304    99,843    99,550   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,100    56,139    10,850    53,200    16,150    53,213    22,250    58,945    31,400    65,037    48,150    74,666    58,050    80,504       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             63,700    89,908    72,600    87,580    78,443    89,149    80,797    90,958    82,805    92,940    90,280    99,497    98,779   106,439   109,538   117,013   119,473   126,549   128,092   134,875   135,633   142,310   148,960   155,344   160,770   166,795
20000P              2,700    57,894    11,800    54,756    17,550    54,929    24,550    60,528    33,200    66,327    50,250    75,703    60,150    81,435    79,268    92,554    90,706   101,066   100,734   108,142   109,033   114,539   123,064   125,498   135,061   134,901

20200C             53,400    90,067    63,850    86,636    73,100    88,112    77,592    90,014    79,906    92,182    88,019    98,845    97,076   105,974       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,900    61,406    14,450    57,602    20,600    58,293    27,850    63,427    37,050    68,854    54,450    77,711    64,500    83,244       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             45,450    87,992    57,100    84,854    66,650    86,662    71,650    88,750    75,700    91,051    85,585    97,981    95,214   105,362   106,878   116,295   117,439   126,123   126,496   134,689   134,343   142,270   148,095   155,570   160,238   167,220
20400P              5,700    64,677    17,550    60,302    24,350    61,579    31,600    66,247    41,200    71,274    59,100    79,627    69,050    84,987    84,827    95,573    95,773   103,833   105,189   110,775   113,276   117,093   127,028   127,959   138,878   137,335

20600C             38,350    85,159    50,750    82,805    60,550    85,040    65,800    87,341    70,250    89,775    82,992    97,050    93,206   104,697       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              8,050    67,736    21,050    62,855    28,150    64,717    35,750    68,947    45,750    73,575    63,800    81,462    72,777    86,649       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             31,900    81,781    45,900    80,225    55,550    83,125    60,950    85,691    66,500    88,272    80,371    96,012    91,105   103,939   103,753   115,350   114,991   125,525   124,501   134,316   132,680   142,083   146,911   155,663   159,427   167,540
20800P             10,950    70,569    24,950    65,263    31,850    67,750    40,250    71,514    50,500    75,770    68,867    83,191    75,810    88,232    90,094    98,353   100,548   106,400   109,472   113,276   117,345   119,513   130,845   130,313   142,536   139,676

21000C             25,650    78,190    39,450    77,964    50,550    81,116    56,100    83,976    61,450    86,795    77,350    94,895    88,844   103,128       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             14,800    73,017    29,300    68,255    36,900    70,529    45,050    73,934    55,700    77,818    72,112    84,840    78,762    89,748       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             20,600    75,490    35,650    74,985    45,600    79,002    51,300    82,154    57,150    85,186    72,900    93,711    86,503   102,250   100,215   114,180   112,172   124,727   122,080   133,771   130,619   141,738   145,395   155,623   158,309   167,739
21200P             19,700    75,051    35,150    71,221    41,900    73,176    50,300    76,182    60,950    79,760    75,264    86,383    81,608    91,171    94,988   100,893   104,976   108,754   113,528   115,616   121,202   121,788   134,463   132,547   146,020   141,911

21400C             16,050    73,322    31,300    72,072    41,050    76,741    46,950    80,212    52,850    83,497    68,200    92,461    84,069   101,306       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             25,450    76,754    41,850    73,735    47,450    75,597    55,850    78,283    66,650    81,555    78,230    87,833    84,322    92,528       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             12,700    70,662    28,350    68,960    36,950    74,360    42,900    78,164    48,750    81,715    64,200    91,131    81,350   100,308    96,345   112,810   109,033   123,756   119,314   133,066   128,251   141,246   143,600   155,450   156,940   167,819
21600P             31,950    79,188    47,800    76,302    53,800    77,711    61,700    80,225    70,875    83,204    81,050    89,203    86,902    93,818    99,444   103,168   109,020   110,895   117,319   117,758   124,820   123,889   137,841   134,596   149,265   143,972

21800C              9,950    67,776    24,750    65,848    33,200    71,859    39,100    76,022    45,050    79,866    60,800    89,761    77,350    99,244       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             40,250    81,183    54,550    78,470    60,650    79,560    68,362    81,808    74,240    84,627    83,696    90,453    89,336    94,908       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              8,250    64,478    21,700    62,669    29,700    69,293    35,600    73,815    41,350    77,938    57,300    88,338    73,550    98,127    92,235   111,254   105,615   122,626   116,188   132,188   125,525   140,594   141,485   155,131   155,277   167,766
22000P             48,150    83,351    61,600    80,425    67,298    81,342    71,979    83,364    77,326    86,024    86,144    91,570    91,597    96,012   103,420   105,216   112,651   112,837   120,803   119,726   128,132   125,831   140,966   136,524   152,298   145,901

22200C              6,050    61,379    19,150    59,490    26,700    66,659    32,550    71,554    38,200    75,969    53,600    86,822    69,900    96,957       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             56,550    85,026    68,029    82,114    71,101    82,938    75,291    84,774    80,159    87,274    88,391    92,621    93,698    97,050       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              4,750    57,934    16,750    56,298    25,150    64,239    29,650    69,253    35,300    73,961    50,850    85,346    66,450    95,746    87,926   109,525   101,984   121,335   112,717   131,151   122,479   139,783   139,078   154,692   153,335   167,606
22400P             63,800    87,647    72,125    83,923    74,559    84,335    78,350    86,130    82,752    88,445    90,466    93,618    95,813    98,247   106,878   107,011   115,843   114,579   123,929   121,535   131,138   127,613   143,826   138,306   155,078   147,723

22600C              3,700    54,423    13,950    52,880    21,550    61,366    27,050    66,938    32,600    71,926    48,000    83,803    63,100    94,496       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             72,700    88,790    75,650    85,239    77,645    85,598    81,076    87,274    85,080    89,469    92,328    94,509    97,648    99,164       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              2,950    50,845    12,200    49,755    19,350    58,719    24,750    64,624    30,150    69,878    45,250    82,233    60,050    93,206    81,150   107,650    98,193   119,899   108,940   129,941   119,128   138,825   136,364   154,120   151,127   167,314
22800P             79,959    89,681    78,722    86,383    80,385    86,702    83,484    88,298    87,154    90,400    94,004    95,321    99,324   100,002   109,831   108,581   118,596   116,109   126,709   123,158   133,811   129,236   146,393   139,969   157,618   149,425

23000C              2,250    47,281    10,650    46,709    18,300    56,458    22,400    62,244    27,850    67,816    42,500    80,598    57,100    91,889       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             83,311    90,360    81,369    87,381    82,752    87,673    85,612    89,203    88,977    91,238    95,507    96,065   100,840   100,774       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,750    43,717     9,350    43,810    15,950    53,678    20,750    60,062    26,200    65,914    40,800    79,135    54,550    90,586    74,900   105,641    94,250   118,343   104,883   128,557   115,483   137,721   133,385   153,402   148,654   166,915
23200P             85,864    90,878    83,617    88,232    84,827    88,524    87,447    90,001    90,546    91,969    96,837    96,744   102,197   101,479   112,265   109,937   120,923   117,465   129,089   124,621   136,138   130,712   148,680   141,498   159,892   151,021

23400C              1,350    40,219     8,150    41,163    14,450    51,231    19,000    57,815    24,250    63,879    38,500    77,525    50,650    89,003       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             87,819    91,277    85,492    88,950    86,583    89,269    89,030    90,719    91,929    92,621    97,994    97,342   103,407   102,130       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,050    36,801     7,150    38,623    12,950    48,757    17,350    55,567    22,500    61,898    36,350    75,916    47,950    87,567    68,850   103,474    88,700   116,734    98,050   127,028   111,587   136,471   130,140   152,564   145,914   166,383
23600P             89,229    91,583    87,048    89,562    88,072    89,921    90,373    91,344    93,100    93,193    99,005    97,888   104,458   102,702   114,247   111,094   122,732   118,556   131,084   125,911   138,107   132,029   150,649   142,881   161,900   152,484

23800C                800    33,489     6,650    36,269    11,700    46,403    15,850    53,372    20,800    59,889    34,350    74,307    45,350    86,077       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             90,187    91,796    88,312    90,080    89,322    90,493    91,504    91,889    94,084    93,711    99,869    98,380   105,375   103,221       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                650    30,363     5,800    33,901    10,550    44,116    14,500    51,231    19,250    57,908    32,400    72,671    42,850    84,574    63,350   101,213    82,900   114,965    90,900   125,352   105,100   135,074   126,642   151,606   142,921   165,744
24000P             90,958    91,996    89,349    90,519    90,373    90,985    92,435    92,341    94,895    94,137   100,587    98,792   106,160   103,700   115,776   112,065   124,261   119,567   132,680   127,028   139,716   133,199   152,311   144,132   163,616   153,827

24200C                500    27,358     4,800    31,494     9,550    41,934    13,250    49,116    17,850    55,993    30,350    70,968    40,500    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             91,504    92,142    90,187    90,892    91,211    91,397    93,206    92,740    95,573    94,523   101,199    99,178   106,799   104,112       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                400    24,565     4,200    29,313     8,600    39,780    12,100    47,055    16,500    54,064    28,600    69,332    38,250    81,502    58,250    98,858    77,450   113,103    84,050   123,503    98,050   133,532   122,905   150,502   139,689   164,986
24400P             91,849    92,235    90,839    91,211    91,889    91,743    93,818    93,086    96,105    94,842   101,678    99,497   107,331   104,471   116,880   112,863   125,419   120,418   133,877   127,985   140,966   134,210   153,654   145,262   165,066   155,064

24600C                300    21,891     3,700    27,251     7,750    37,718    11,050    45,047    14,750    51,816    26,950    67,710    36,100    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             92,036    92,288    91,384    91,477    92,435    92,049    94,297    93,379    96,531    95,121   102,064    99,789   107,730   104,790       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                250    19,537     3,250    25,296     7,000    35,750    10,050    43,052    13,600    49,941    25,400    66,087    34,100    78,390    53,500    96,425    72,350   111,161    77,650   121,535    91,300   131,842   116,000   149,279   136,245   164,108
24800P             92,182    92,341    91,796    91,690    92,860    92,302    94,669    93,618    96,837    95,347   102,356   100,029   108,035   105,043   117,611   113,502   126,256   121,136   134,675   128,770   141,844   135,074   154,665   146,246   166,223   156,168

25000C                200    17,343     2,850    23,434     6,300    33,821     9,050    41,030    12,800    48,305    23,900    64,451    32,150    76,794       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             92,315    92,395    92,115    91,876    93,206    92,514    94,948    93,831    97,063    95,547   102,569   100,228   108,235   105,269       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                150    15,228     2,500    21,692     5,650    31,959     8,300    39,235    11,800    46,510    22,550    62,882    30,350    75,224    49,100    93,924    67,550   109,139    71,550   119,420    84,900   130,034   109,150   147,935   131,250   163,111
25200P             92,408    92,435    92,355    92,036    93,459    92,701    95,134    93,991    97,223    95,693   102,702   100,388   108,355   105,455   118,010   113,981   126,775   121,721   135,074   129,395   142,349   135,779   155,370   147,111   167,087   157,152

25400C                100    13,153     2,250    20,122       -         -         -         -      10,900    44,767    21,250    61,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,488    92,488    92,541    92,155       -         -         -         -      97,302    95,826   102,782   100,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -       2,050    18,726       -         -         -         -      10,050    43,052    20,000    59,717    26,950    72,032    45,050    91,371    63,050   107,051       -         -      78,800   128,092   102,550   146,459   124,350   162,007
25600P                -         -      92,674    92,262       -         -         -         -      97,342    95,919   102,795   100,627   108,328   105,708   118,104   114,326   127,028   122,173       -         -     142,509   136,351   155,756   147,842   167,646   158,030

25800C                -         -       1,800    17,329       -         -         -         -       9,300    41,416    18,850    58,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -      92,767    92,355       -         -         -         -      97,316    95,986   102,755   100,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -       1,600    16,106       -         -         -         -       8,600    39,820    17,800    56,684    23,950    68,880    41,350    88,804    58,850   104,910       -         -      73,000   126,030    96,250   144,876   117,650   160,783
26000P                -         -      92,847    92,421       -         -         -         -      97,276    96,026   102,676   100,760   108,049   105,814   117,931   114,552   127,028   122,506       -         -     142,323   136,763   155,822   148,441   167,939   158,788

26200C                -         -       1,400    14,869       -         -         -         -       7,950    38,277    16,750    55,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      92,887    92,488       -         -         -         -      97,196    96,052   102,543   100,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -       1,250    13,818       -         -         -         -       7,350    36,774    15,800    53,705    21,250    65,741    37,900    86,184    54,950   102,742       -         -      67,550   123,849    90,200   143,161   111,250   159,453
26400P                -         -      92,913    92,528       -         -         -         -      97,090    96,065   102,396   100,800   107,557   105,814   117,558   114,659   126,828   122,732       -         -     141,804   137,043   155,570   148,906   167,925   159,413

26600C                -         -       1,150    12,967       -         -         -         -       6,800    35,324    14,900    52,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      92,940    92,554       -         -         -         -      96,957    96,052   102,223   100,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -       1,000    11,943       -         -         -         -       6,300    33,928    14,100    50,885    18,800    62,603    34,750    83,577    51,300   100,534       -         -      62,350   121,548    84,450   141,352   105,000   158,017
26800P                -         -      92,940    92,594       -         -         -         -      96,824    96,039   102,024   100,760   106,892   105,708   117,000   114,659   126,429   122,865       -         -     140,980   137,202   155,038   149,252   167,633   159,945

27000C                -         -         900    11,118       -         -         -         -       5,850    32,598    13,300    49,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      92,940    92,621       -         -         -         -      96,677    96,012   101,811   100,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         800    10,294       -         -         -         -       5,400    31,268    12,550    48,132    16,650    59,557    31,850    80,957    47,850    98,287       -         -      57,450   119,141    78,900   139,423    99,050   156,461
27200P                -         -      92,927    92,634       -         -         -         -      96,518    95,972   101,572   100,667   106,120   105,522   116,281   114,579   125,871   122,905       -         -     139,862   137,216   154,200   149,478   167,061   160,344

27400C                -         -         750     9,735       -         -         -         -       5,050    30,097    11,850    46,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      92,927    92,647       -         -         -         -      96,371    95,919   101,332   100,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         650     8,924       -         -         -         -       4,650    28,821    11,200    45,525    14,700    56,551    29,200    78,350    44,650    96,039       -         -      52,850   116,641    73,650   137,389    93,300   154,812
27600P                -         -      92,913    92,661       -         -         -         -      96,198    95,866   101,080   100,521   105,269   105,256   115,470   114,419   125,166   122,865       -         -     138,492   137,096   153,109   149,585   166,223   160,637

27800C                -         -         600     8,392       -         -         -         -       4,350    27,730    10,600    44,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      92,900    92,674       -         -         -         -      96,052    95,813   100,827   100,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         550     7,860       -         -         -         -       4,000    26,533    10,000    43,012    13,000    53,652    26,700    75,730    41,650    93,765       -         -      48,500   114,047    68,600   135,247    87,750   153,056
28000P                -         -      92,887    92,674       -         -         -         -      95,879    95,733   100,561   100,335   104,391   104,937   114,552   114,180   124,368   122,759       -         -     136,896   136,870   151,753   149,571   165,119   160,823

28200C                -         -         500     7,341       -         -         -         -       3,750    25,536     9,450    41,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      92,873    92,674       -         -         -         -      95,733    95,680   100,308   100,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         450     6,822       -         -         -         -       3,500    24,538     8,950    40,644    11,500    50,845       -         -      38,900    91,517       -         -         -         -         -         -         -         -  
28400P                -         -      92,847    92,687       -         -         -         -      95,587    95,613   100,055   100,122   103,500   104,564       -         -     123,477   122,572       -         -         -         -         -         -         -         -  

28600C                -         -         400     6,317       -         -         -         -       3,250    23,527     8,450    39,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      92,834    92,687       -         -         -         -      95,440    95,533    99,789   100,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         350     5,812       -         -         -         -       3,000    22,516     8,000    38,370    10,150    48,106       -         -      36,300    89,256       -         -         -         -         -         -         -         -  
28800P                -         -      92,807    92,687       -         -         -         -      95,281    95,454    99,523    99,883   102,609   104,165       -         -     122,506   122,333       -         -         -         -         -         -         -         -  

29000C                -         -         300     5,293       -         -         -         -       2,800    21,625     7,600    37,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      92,807    92,687       -         -         -         -      95,148    95,374    99,284    99,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         250     4,774       -         -         -         -       2,600    20,734     7,200    36,269     8,950    45,459       -         -      33,850    86,982       -         -         -         -         -         -         -         -  
29200P                -         -      92,780    92,687       -         -         -         -      95,001    95,294    99,045    99,643   101,745   103,726       -         -     121,482   122,040       -         -         -         -         -         -         -         -  

29600C                -         -         200     4,628       -         -         -         -       2,300    19,218     6,450    34,220     7,900    42,932       -         -      31,600    84,747       -         -         -         -         -         -         -         -  
29600P                -         -      92,754    92,674       -         -         -         -      94,775    95,161    98,553    99,390   100,920   103,287       -         -     120,418   121,695       -         -         -         -         -         -         -         -  

30000C                -         -         150     4,628       -         -         -         -       2,000    17,689     5,800    32,305     6,950    40,471       -         -      29,500    82,526       -         -         -         -         -         -         -         -  
30000P                -         -      92,727    92,674       -         -         -         -      94,549    95,001    98,100    99,124   100,122   102,822       -         -     119,340   121,322       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       6,100    38,104       -         -      27,550    80,332       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -      99,364   102,330       -         -     118,250   120,910       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       5,400    35,923       -         -      25,700    78,137       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -      98,712   101,878       -         -     117,133   120,458       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       4,750    33,795       -         -      24,000    75,996       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -      98,074   101,412       -         -     116,042   119,979       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       4,200    31,813       -         -      22,450    73,908       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      97,515   100,960       -         -     114,991   119,487       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       3,700    29,898       -         -      20,950    71,820       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      96,983   100,508       -         -     113,914   118,968       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       3,250    28,063       -         -      19,550    69,758       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      96,504   100,069       -         -     112,863   118,436       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    26,307       -         -      18,300    67,776       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      96,065    99,630       -         -     111,879   117,904       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,500    24,644       -         -      17,100    65,821       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      95,666    99,218       -         -     110,895   117,359       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



PIC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PTE (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,322    31,586    32,479       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       500     3,553       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,116    31,481    31,798    32,787       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,549       -         -         100     1,607       700     4,277       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,177    31,616    32,003    33,069       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,549       -         -         150     2,033       900     4,964       -         -         -         -  

2550C                 -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,237    31,743    32,247    33,375    33,480    35,040       -         -  
2600P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         200     2,447     1,150     5,720     2,450     8,462       -         -  

2650C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,352    31,937    32,523    33,698    33,885    35,453       -         -  
2700P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         300     3,052     1,450     6,527     2,950     9,388       -         -  

2750C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,169    31,486       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,549       -         -         -         -          50     1,549       150     2,028       -         -         -         -         -         -         -         -  

2800C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,224    31,571    31,514    32,168    32,862    34,058    34,333    35,886       -         -  
2800P                 -         -          50     1,549       -         -         -         -          50     1,549       200     2,350       450     3,778     1,850     7,441     3,550    10,370       -         -  

2850C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,277    31,648       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,549       -         -         -         -          50     1,549       250     2,652       -         -         -         -         -         -         -         -  

2900C                 -         -      30,989    30,989       -         -         -         -      31,048    31,157    31,328    31,720    31,668    32,377    33,186    34,391    34,786    36,307       -         -  
2900P                 -         -          50     1,549       -         -         -         -          50     1,549       300     2,943       600     4,459     2,250     8,316     4,200    11,355       -         -  

2950C                 -         -      30,989    30,989       -         -         -         -      31,050    31,163    31,378    31,788       -         -         -         -         -         -         -         -  
2950P                 -         -          50     1,549       -         -         -         -          50     1,549       350     3,227       -         -         -         -         -         -         -         -  

3000C                 -         -      30,989    30,989       -         -         -         -      31,050    31,168    31,427    31,854    31,860    32,608    33,553    34,746    35,239    36,719       -         -  
3000P                 -         -          50     1,549       -         -         -         -          50     1,549       400     3,509       800     5,234     2,750     9,268     4,900    12,345       -         -  

3050C                 -         -      30,989    30,989       -         -         -         -      31,050    31,173    31,475    31,918       -         -         -         -         -         -         -         -  
3050P                 -         -          50     1,549       -         -         -         -          50     1,549       450     3,790       -         -         -         -         -         -         -         -  

3100C                 -         -      30,989    30,989       -         -         -         -      31,103    31,253    31,564    32,019    32,120    32,886    33,926    35,093    35,711    37,133       -         -  
3100P                 -         -          50     1,549       -         -         -         -          50     1,549       550     4,205     1,100     6,165     3,300    10,233     5,700    13,363       -         -  

3150C                 -         -      30,989    30,989       -         -         -         -      31,104    31,260    31,648    32,111       -         -         -         -         -         -         -         -  
3150P                 -         -          50     1,549       -         -         -         -          50     1,549       650     4,604       -         -         -         -         -         -         -         -  

3200C                 -         -      30,989    30,989       -         -         -         -      31,153    31,324    31,729    32,199    32,362    33,132    34,323    35,445    36,190    37,541       -         -  
3200P                 -         -          50     1,549       -         -         -         -         100     1,947       750     4,992     1,400     7,047     3,950    11,245     6,600    14,401       -         -  

3250C                 -         -      30,989    30,989       -         -         -         -      31,199    31,378    31,841    32,308       -         -         -         -         -         -         -         -  
3250P                 -         -          50     1,549       -         -         -         -         150     2,351       900     5,474       -         -         -         -         -         -         -         -  

3300C                 -         -      30,989    30,989       -         -         -         -      31,201    31,388    31,916    32,385    32,648    33,402    34,710    35,783    36,666    37,940    38,491    39,878
3300P                 -         -          50     1,549       -         -         -         -         200     2,717     1,000     5,846     1,800     8,037     4,650    12,255     7,600    15,450    10,550    18,026

3350C              30,989    30,989    30,989    30,989       -         -         -         -      31,245    31,438    32,015    32,481    32,808    33,543       -         -         -         -         -         -  
3350P                  50     1,549        50     1,552       -         -         -         -         250     3,062     1,150     6,304     2,050     8,575       -         -         -         -         -         -  

3400C              30,989    30,989    30,989    30,989    31,038    31,071       -         -      31,321    31,514    32,135    32,591    32,933    33,659    35,101    36,116    37,117    38,317    38,980    40,285
3400P                  50     1,661        50     1,703        50     1,702       -         -         350     3,577     1,350     6,829     2,250     9,044     5,450    13,296     8,650    16,484    11,800    19,046

3450C              30,989    30,989    30,989    30,989    31,038    31,072       -         -      31,358    31,554    32,224    32,674    33,099    33,801       -         -         -         -         -         -  
3450P                  50     1,834        50     1,873        50     1,871       -         -         400     3,895     1,500     7,267     2,550     9,610       -         -         -         -         -         -  

3500C              30,989    30,989    30,989    30,989    31,071    31,104       -         -      31,421    31,615    32,328    32,767    33,234    33,918    35,483    36,438    37,540    38,672    39,446    40,676
3500P                  50     2,029        50     2,064        50     2,058       -         -         500     4,361     1,700     7,767     2,800    10,113     6,350    14,352     9,750    17,505    13,150    20,060

3550C              30,989    30,989    30,989    30,989    31,072    31,108    31,205    31,304    31,479    31,668    32,444    32,868    33,396    34,054       -         -         -         -         -         -  
3550P                  50     2,249        50     2,276        50     2,268       250     3,184       600     4,806     1,950     8,316     3,150    10,697       -         -         -         -         -         -  

3600C              30,989    30,989    30,989    30,989    31,098    31,131    31,235    31,333    31,531    31,717    32,547    32,960    33,527    34,169    35,846    36,743    37,950    39,018    39,885    41,046
3600P                  50     2,495        50     2,515       100     2,812       300     3,540       700     5,242     2,200     8,851     3,450    11,223     7,350    15,416    11,000    18,538    14,600    21,064

3650C              30,989    30,989    31,015    31,015    31,099    31,133    31,282    31,376    31,578    31,761    32,642    33,043    33,679    34,295       -         -         -         -         -         -  
3650P                  50     2,771        50     2,782       150     3,286       400     4,060       800     5,672     2,450     9,375     3,850    11,817       -         -         -         -         -         -  

3700C              30,989    30,989    31,015    31,016    31,119    31,151    31,305    31,398    31,636    31,813    32,737    33,128    33,803    34,403    36,172    37,023    38,321    39,337    40,283    41,392
3700P                  50     3,081        50     3,081       200     3,741       450     4,404       950     6,197     2,750     9,936     4,200    12,359     8,400    16,464    12,300    19,553    16,100    22,047

3750C              30,989    30,989    31,015    31,016    31,132    31,164    31,338    31,430    31,696    31,869    32,820    33,206    33,925    34,509       -         -         -         -         -         -  
3750P                  50     3,430        50     3,416       250     4,193       550     4,893     1,150     6,793     3,050    10,485     4,600    12,926       -         -         -         -         -         -  

3800C              30,989    30,989    31,016    31,019    31,148    31,181    31,373    31,465    31,733    31,908    32,898    33,280    34,042    34,614    36,464    37,282    38,661    39,637    40,644    41,716
3800P                  50     3,821        50     3,791       350     4,752       700     5,487     1,300     7,289     3,400    11,062     5,050    13,508     9,550    17,513    13,750    20,568    17,474    23,016

3850C              30,989    30,989    31,016    31,019    31,149    31,188    31,389    31,485    31,768    31,946    32,969    33,352    34,143    34,707       -         -         -         -         -         -  
3850P                  50     4,257       100     4,494       400     5,214       800     5,949     1,500     7,854     3,800    11,664     5,500    14,079       -         -         -         -         -         -  

3900C              30,989    30,989    31,004    31,015    31,145    31,193    31,401    31,505    31,794    31,982    33,021    33,413    34,234    34,798    36,718    37,521    38,953    39,910    40,965    42,017
3900P                  50     4,742       150     5,127       500     5,766       950     6,509     1,750     8,470     4,200    12,249     6,000    14,661    10,850    18,568    15,250    21,559    18,734    23,967

3950C              30,989    30,989    30,983    31,008    31,123    31,193    31,398    31,521    31,804    32,010    33,057    33,465    34,311    34,881       -         -         -         -         -         -  
3950P                  50     5,282       200     5,745       650     6,373     1,150     7,140     2,000     9,070     4,600    12,823     6,550    15,253       -         -         -         -         -         -  

4000C              30,989    30,989    30,954    30,998    31,094    31,189    31,378    31,528    31,796    32,031    33,077    33,512    34,369    34,955    36,918    37,729    39,196    40,159    41,236    42,291
4000P                  50     5,878       250     6,370       750     6,929     1,350     7,751     2,300     9,707     5,050    13,414     7,100    15,830    12,200    19,597    16,833    22,532    19,983    24,897

4050C              30,989    30,989    30,917    30,986    31,042    31,176    31,336    31,527    31,764    32,043    33,079    33,550    34,411    35,020       -         -         -         -         -         -  
4050P                  50     6,534       300     7,011       900     7,535     1,600     8,416     2,650    10,375     5,550    14,018     7,700    16,413       -         -         -         -         -         -  

4100C              30,989    30,989    30,837    30,958    30,955    31,152    31,270    31,518    31,711    32,043    33,062    33,578    34,432    35,076    37,064    37,911    39,387    40,377    41,462    42,541
4100P                  50     7,248       450     7,780     1,150     8,199     1,900     9,117     3,050    11,061     6,250    14,689     8,450    17,029    13,700    20,621    18,085    23,483    21,240    25,805

4150C              30,989    30,989    30,738    30,926    30,848    31,119    31,175    31,495    31,635    32,035    33,022    33,597    34,433    35,122       -         -         -         -         -         -  
4150P                  50     8,021       550     8,485     1,350     8,832     2,200     9,795     3,450    11,725     6,700    15,243     9,050    17,583       -         -         -         -         -         -  

4200C              30,989    30,989    30,584    30,874    30,697    31,072    31,054    31,465    31,522    32,013    32,958    33,606    34,413    35,158    37,146    38,060    39,524    40,571    41,636    42,766
4200P                  50     8,848       650     9,202     1,600     9,485     2,550    10,503     3,900    12,404     7,250    15,827     9,650    18,131    15,250    21,617    19,371    24,416    22,498    26,691

4250C              30,989    30,989    30,405    30,817    30,499    31,007    30,894    31,419    31,381    31,979    32,868    33,603    34,372    35,185       -         -         -         -         -         -  
4250P                  50     9,724       850     9,972     1,900    10,150     2,900    11,191     4,300    13,040     7,800    16,401    10,300    18,681       -         -         -         -         -         -  

4300C              30,749    30,942    30,157    30,737    30,270    30,933    30,692    31,358    31,205    31,931    32,755    33,589    34,307    35,202    37,164    38,180    39,606    40,735    41,759    42,962
4300P                  50    10,642     1,050    10,734     2,200    10,816     3,300    11,903     4,700    13,669     8,400    16,981    10,950    19,223    16,930    22,598    20,640    25,323    23,736    27,553

4350C              30,700    30,941    29,877    30,649    29,990    30,838    30,443    31,280    30,999    31,872    32,618    33,565    34,216    35,207       -         -         -         -         -         -  
4350P                  50    11,593     1,250    11,501     2,550    11,489     3,650    12,572     5,200    14,338     9,050    17,563    11,700    19,774       -         -         -         -         -         -  

4400C              30,406    30,893    29,482    30,519    29,652    30,724    30,148    31,183    30,745    31,793    32,448    33,526    34,103    35,202    37,112    38,264    39,626    40,869    41,828    43,134
4400P                 100    12,561     1,550    12,275     2,900    12,166     4,100    13,290     5,700    14,995     9,700    18,137    12,400    20,309    18,232    23,548    21,907    26,206    24,966    28,390

4450C              30,071    30,842    29,049    30,379    29,278    30,599    29,818    31,074    30,459    31,701    32,253    33,477    33,965    35,186       -         -         -         -         -         -  
4450P                 150    13,527     1,850    13,048     3,250    12,850     4,600    14,020     6,250    15,660    10,450    18,719    13,200    20,847       -         -         -         -         -         -  

4500C              29,673    30,792    28,537    30,213    28,823    30,441    29,438    30,945    30,133    31,592    32,029    33,414    33,804    35,159    36,988    38,315    39,586    40,975    41,843    43,278
4500P                 250    14,479     2,150    13,826     3,700    13,534     5,100    14,737     6,900    16,344    11,200    19,290    14,000    21,377    19,557    24,475    23,168    27,062    26,181    29,200

4550C              29,023    30,692    27,948    30,018    28,311    30,257    28,995    30,788    29,765    31,466    31,776    33,339    33,617    35,121       -         -         -         -         -         -  
4550P                 350    15,430     2,500    14,603     4,200    14,212     5,700    15,478     7,600    17,024    12,000    19,855    14,900    21,903       -         -         -         -         -         -  

4600C              28,149    30,543    27,280    29,793    27,758    30,063    28,515    30,617    29,357    31,322    31,497    33,252    33,404    35,070    36,793    38,333    39,485    41,051    41,803    43,395
4600P                 500    16,364     2,900    15,373     4,750    14,886     6,300    16,206     8,300    17,689    12,850    20,415    15,750    22,418    20,874    25,372    24,413    27,891    27,366    29,984

4650C              26,550    30,345    26,538    29,539    27,132    29,831    27,985    30,426    28,907    31,159    31,188    33,151    33,166    35,009       -         -         -         -         -         -  
4650P                 650    17,299     3,400    16,122     5,400    15,542     7,000    16,942     9,050    18,350    13,700    20,964    16,700    22,926       -         -         -         -         -         -  

4700C              24,250    30,144    25,722    29,253    26,452    29,575    27,401    30,205    28,419    30,977    30,850    33,037    32,904    34,936    36,524    38,315    39,321    41,097    41,710    43,485
4700P                 900    18,195     3,950    16,857     6,050    16,321     7,750    17,673     9,900    19,007    14,650    21,508    17,650    23,426    22,163    26,238    25,638    28,689    28,528    30,741

4750C              22,050    29,847    24,821    28,919    25,720    29,294    26,779    29,970    27,895    30,777    30,486    32,908    32,619    34,852       -         -         -         -         -         -  
4750P               1,150    19,093     4,550    17,579     6,750    17,118     8,550    18,392    10,750    19,649    15,600    22,040    18,521    23,916       -         -         -         -         -         -  

4800C              19,950    29,459    23,861    28,555    24,940    28,987    26,114    29,712    27,338    30,563    30,096    32,767    32,309    34,755    36,182    38,262    39,098    41,112    41,562    43,549
4800P               1,500    19,950     5,250    18,271     7,550    17,912     9,400    19,101    11,650    20,281    16,650    22,562    19,258    24,394    23,446    27,072    26,827    29,459    29,660    31,470

4850C              17,900    29,021    22,844    28,142    24,114    28,654    25,406    29,424    26,744    30,325    29,681    32,612    31,978    34,647       -         -         -         -         -         -  
4850P               1,950    20,767     6,000    18,945     8,400    18,693    10,300    19,795    12,800    20,902    17,569    23,071    19,996    24,863       -         -         -         -         -         -  

4900C              15,950    28,493    21,200    27,699    23,248    28,286    24,663    29,123    26,122    30,069    29,241    32,445    31,624    34,528    35,770    38,176    38,814    41,099    41,361    43,586
4900P               2,450    21,565     6,800    19,604     9,300    19,459    11,300    20,476    13,800    21,502    18,318    23,568    20,718    25,321    24,700    27,871    27,987    30,200    30,756    32,171

4950C              14,050    27,912    19,600    27,225    22,342    27,902    23,889    28,793    25,442    29,826    28,779    32,264    31,249    34,399       -         -         -         -         -         -  
4950P               3,100    22,304     7,700    20,227    10,250    20,209    12,300    21,139    14,800    22,089    19,100    24,050    21,439    25,767       -         -         -         -         -         -  

5000C              12,300    27,203    17,950    26,744    21,000    27,492    23,082    28,446    24,736    29,543    28,269    32,080    30,883    34,250    35,288    38,053    38,472    41,055    41,110    43,598
5000P               3,900    22,982     8,650    20,833    11,300    20,938    13,450    21,777    16,050    22,649    19,858    24,518    22,155    26,199    25,921    28,636    29,112    30,907    31,813    32,847

5100C               9,250    25,555    15,250    25,579    18,400    26,561    21,200    27,671    23,298    28,894    27,227    31,651    30,059    33,938       -         -         -         -         -         -  
5100P               5,750    24,239    10,950    21,895    13,650    22,313    15,800    22,997    18,276    23,717    21,338    25,413    23,550    27,028       -         -         -         -         -         -  

5200C               6,850    24,519    12,900    24,288    16,050    25,543    18,800    26,828    21,850    28,180    26,131    31,171    29,170    33,586    34,131    37,708    37,621    40,884    40,455    43,544
5200P               8,350    25,196    13,600    23,056    16,300    23,567    18,451    24,103    19,992    24,688    22,765    26,243    24,893    27,799    28,234    30,056    31,236    32,231    33,809    34,114

5300C               5,000    23,265    10,900    22,902    14,000    24,450    16,800    25,915    19,850    27,417    25,005    30,649    28,233    33,194       -         -         -         -         -         -  
5300P              11,500    25,935    16,600    24,358    19,026    24,686    20,273    25,110    21,585    25,601    24,119    27,006    26,162    28,520       -         -         -         -         -         -  

5400C               3,650    21,817     9,200    21,464    12,200    23,308    14,900    24,953    17,850    26,607    23,845    30,089    27,258    32,768    32,740    37,232    36,564    40,600    39,616    43,391
5400P              15,100    27,311    19,617    25,539    20,930    25,659    21,976    26,014    23,087    26,411    25,379    27,694    27,348    29,109    30,345    31,336    33,171    33,430    35,632    35,267

5500C               2,650    20,242     7,750    20,008    10,650    22,136    13,300    23,963    16,150    25,766    22,713    29,500    26,263    32,311       -         -         -         -         -         -  
5500P              19,200    28,267    21,635    26,421    22,640    26,467    23,517    26,746    24,461    27,134    26,549    28,382    28,420    29,706       -         -         -         -         -         -  

5600C               1,900    18,590     6,550    18,569     9,300    20,956    11,850    22,954    14,550    24,892    21,500    28,876    25,248    31,824    31,207    36,642    35,367    40,219    38,648    43,151
5600P              23,450    29,051    23,398    27,221    24,163    27,218    24,886    27,433    25,704    27,791    27,612    28,960    29,398    30,250    32,208    32,437    34,884    34,476    37,245    36,277

5700C               1,350    16,894     5,500    17,151     8,150    19,790    10,550    21,935    13,350    24,038    20,000    28,239    24,237    31,316       -         -         -         -         -         -  
5700P              25,811    29,580    24,925    27,908    25,489    27,858    26,102    28,051    26,803    28,364    28,544    29,455    30,288    30,754       -         -         -         -         -         -  

5800C               1,000    15,191     4,650    15,797     7,100    18,629     9,400    20,919    11,950    23,122    18,500    27,573    23,228    30,785    29,557    35,951    34,048    39,748    37,567    42,832
5800P              27,431    29,999    26,222    28,489    26,611    28,391    27,145    28,573    27,773    28,876    29,394    29,930    31,082    31,207    33,800    33,392    36,364    35,397    38,645    37,170

5900C                 700    13,526     3,900    14,487     6,150    17,477     8,400    19,920    10,950    22,264    17,200    26,903    22,150    30,236       -         -         -         -         -         -  
5900P              28,541    30,264    27,265    28,944    27,585    28,871    28,044    29,033    28,608    29,321    30,145    30,357    31,789    31,616       -         -         -         -         -         -  

6000C                 500    11,924     3,250    13,226     5,400    16,397     7,500    18,936     9,950    21,390    16,000    26,226    20,800    29,673    27,827    35,169    32,642    39,200    36,384    42,438
6000P              29,358    30,474    28,149    29,350    28,366    29,253    28,793    29,420    29,325    29,712    30,805    30,740    32,418    31,990    35,126    34,212    37,615    36,199    39,849    37,967

6100C                 350    10,405     2,700    12,032     4,650    15,297     6,700    17,974     9,000    20,509    14,850    25,536    19,550    29,101       -         -         -         -         -         -  
6100P              29,934    30,629    28,831    29,662    29,027    29,592    29,415    29,752    29,932    30,051    31,376    31,078    32,968    32,325       -         -         -         -         -         -  

6200C                 250     9,002     2,250    10,923     4,050    14,276     5,950    17,018     8,200    19,665    13,850    24,857    18,350    28,515    26,078    34,317    31,169    38,580    35,133    41,980
6200P              30,308    30,734    29,391    29,932    29,561    29,874    29,925    30,032    30,437    30,342    31,861    31,376    33,440    32,622    36,190    34,900    38,649    36,894    40,857    38,664

6300C                 -         -       1,900     9,928       -         -         -         -       7,450    18,827    12,900    24,175       -         -         -         -         -         -         -         -  
6300P                 -         -      29,813    30,141       -         -         -         -      30,849    30,590    32,271    31,634       -         -         -         -         -         -         -         -  

6400C                 -         -       1,550     8,958       -         -         -         -       6,750    17,997    11,950    23,473    16,250    27,338    24,100    33,401    29,665    37,901       -         -  
6400P                 -         -      30,143    30,314       -         -         -         -      31,189    30,806    32,616    31,864    34,190    33,123    37,019    35,473    39,478    37,487       -         -  

6500C                 -         -       1,300     8,098       -         -         -         -       6,150    17,207    11,100    22,784       -         -         -         -         -         -         -         -  
6500P                 -         -      30,365    30,431       -         -         -         -      31,455    30,983    32,905    32,067       -         -         -         -         -         -         -         -  

6600C                 -         -       1,100     7,312       -         -         -         -       5,600    16,438    10,350    22,116    14,450    26,166    21,700    32,434    28,136    37,168       -         -  
6600P                 -         -      30,551    30,540       -         -         -         -      31,665    31,135    33,140    32,245    34,714    33,516    37,631    35,941    40,124    37,988       -         -  

6700C                 -         -         950     6,635       -         -         -         -       5,050    15,654     9,650    21,455       -         -         -         -         -         -         -         -  
6700P                 -         -      30,709    30,644       -         -         -         -      31,829    31,262    33,323    32,393       -         -         -         -         -         -         -         -  

6800C                 -         -         800     5,982       -         -         -         -       4,600    14,931     9,000    20,803    12,800    24,976    19,550    31,433    26,630    36,398       -         -  
6800P                 -         -      30,817    30,719       -         -         -         -      31,950    31,369    33,464    32,519    35,054    33,815    38,049    36,311    40,596    38,402       -         -  

6900C                 -         -         700     5,458       -         -         -         -       4,200    14,242     8,350    20,138       -         -         -         -         -         -         -         -  
6900P                 -         -      30,886    30,769       -         -         -         -      32,043    31,463    33,569    32,626       -         -         -         -         -         -         -         -  

7000C                 -         -         600     4,942       -         -         -         -       3,800    13,544     7,800    19,513    11,350    23,799    17,600    30,402    24,600    35,596       -         -  
7000P                 -         -      30,942    30,816       -         -         -         -      32,099    31,531    33,643    32,714    35,239    34,030    38,304    36,597    40,918    38,737       -         -  

7100C                 -         -         550     4,583       -         -         -         -       3,450    12,883     7,250    18,878       -         -         -         -         -         -         -         -  
7100P                 -         -      30,987    30,859       -         -         -         -      32,132    31,583    33,691    32,791       -         -         -         -         -         -         -         -  

7200C                 -         -         450     4,076       -         -         -         -       3,100    12,210     6,950    18,395    10,100    22,656    15,850    29,355    22,650    34,763       -         -  
7200P                 -         -      31,008    30,882       -         -         -         -      32,148    31,628    33,714    32,848    35,310    34,178    38,417    36,807    41,112    39,006       -         -  

7300C                 -         -         400     3,737       -         -         -         -       2,800    11,582     6,350    17,704       -         -         -         -         -         -         -         -  
7300P                 -         -      31,026    30,902       -         -         -         -      32,150    31,664    33,719    32,894       -         -         -         -         -         -         -         -  

7400C                 -         -         350     3,406       -         -         -         -       2,550    11,008     5,950    17,142     9,000    21,544    14,300    28,310    20,850    33,907       -         -  
7400P                 -         -      31,039    30,922       -         -         -         -      32,138    31,689    33,707    32,930    35,295    34,275    38,414    36,951    41,194    39,215       -         -  

7500C                 -         -         300     3,077       -         -         -         -       2,350    10,497     5,550    16,571       -         -         -         -         -         -         -         -  
7500P                 -         -      31,048    30,939       -         -         -         -      32,118    31,704    33,680    32,957       -         -         -         -         -         -         -         -  

7600C                 -         -         250     2,747       -         -         -         -       2,150     9,985     5,200    16,034     8,050    20,479    12,900    27,262    19,200    33,035       -         -  
7600P                 -         -      31,054    30,957       -         -         -         -      32,090    31,715    33,645    32,973    35,218    34,325    38,317    37,039    41,178    39,366       -         -  

7700C                 -         -         200     2,411       -         -         -         -       2,000     9,546     4,850    15,490       -         -         -         -         -         -         -         -  
7700P                 -         -      31,055    30,971       -         -         -         -      32,062    31,719    33,595    32,984       -         -         -         -         -         -         -         -  

7800C                 -         -         150     2,057       -         -         -         -       1,800     9,025     4,550    14,986     7,150    19,411    11,600    26,201    17,700    32,159       -         -  
7800P                 -         -      31,055    30,971       -         -         -         -      32,019    31,720    33,542    32,985    35,090    34,343    38,143    37,079    41,082    39,469       -         -  

7900C                 -         -         100     1,667       -         -         -         -       1,700     8,671     4,300    14,526       -         -         -         -         -         -         -         -  
7900P                 -         -      31,051    30,985       -         -         -         -      31,991    31,717    33,488    32,982       -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,549       -         -         -         -       1,550     8,228     4,050    14,064     6,400    18,415    10,450    25,159    16,350    31,288       -         -  
8000P                 -         -      31,051    30,985       -         -         -         -      31,947    31,711    33,426    32,974    34,940    34,332    37,911    37,075    40,922    39,527       -         -  



Back to Top



SAN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



SHK (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



SHL (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SIR (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046



Back to Top



SIU (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



SMC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



SNO (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SWA (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TCH (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TRF (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630



Back to Top



TRP (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



TWN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



TWP (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



TWR (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     763       763       763       763       763       763       763       763       763       763



Back to Top



UCN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831



Back to Top



UIN (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504              
                      L         S         L         S         L         S  
F                  34,566    34,566    34,566    34,566    34,566    34,566



Back to Top



WEB (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



WHL (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



YZC (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ZJM (應用日期: 10/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top