客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



AAC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ABC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



ACC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



AIA (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



ALB (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



ALC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



ALH (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



AMC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



BCL (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     262       262       262       262       262       262       262       262       262       262



Back to Top



BCM (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



BEA (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



BLI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     841       841       841       841       841       841       841       841       841       841



Back to Top



BUD (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     739       739       739       739       739       739       739       739       739       739



Back to Top



BYD (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,112    24,112    24,112    24,112    24,112    24,112    24,112    24,112    24,112    24,112



Back to Top



BYE (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CCE (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782



Back to Top



CDA (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CEU (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHH (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  19,457    19,457    19,457    19,457    19,457    19,457    19,457    19,457



Back to Top



CHI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CHT (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHU (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



CIN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CJP (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CLI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CNC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



COG (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



COL (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571



Back to Top



CPI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CSE (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CTB (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



CTC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630



Back to Top



CTS (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CUS (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.25C                 -         -      14,510    14,510       -         -         -         -      14,510    14,510    14,510    14,510    14,600    14,844    14,665    15,084    15,229    15,909       -         -  
6.25P                 -         -          10       726       -         -         -         -          10       726        10       726        70     1,133       120     1,732       630     3,653       -         -  

6.30C              14,510    14,510    14,510    14,510       -         -         -         -      14,510    14,510    14,523    14,599    14,648    14,942    14,740    15,227    15,416    16,110       -         -  
6.30P                  10       726        10       726       -         -         -         -          10       726        10       726       110     1,453       180     2,149       820     4,213       -         -  

6.35C              14,510    14,510    14,510    14,510       -         -         -         -      14,510    14,510    14,523    14,606    14,719    15,059    14,836    15,384    15,619    16,311       -         -  
6.35P                  10       726        10       726       -         -         -         -          10       726        10       726       170     1,842       260     2,617     1,040     4,799       -         -  

6.40C              14,510    14,510    14,510    14,510       -         -         -         -      14,510    14,510    14,536    14,652    14,798    15,177    14,974    15,571    15,856    16,525       -         -  
6.40P                  10       726        10       726       -         -         -         -          10       726        20       726       240     2,243       380     3,182     1,320     5,446       -         -  

6.45C              14,510    14,510    14,510    14,510       -         -         -         -      14,523    14,560    14,562    14,721    14,915    15,324    15,159    15,781    16,118    16,742       -         -  
6.45P                  10       726        10       726       -         -         -         -          10       726        40       957       350     2,751       550     3,834     1,660     6,136       -         -  

6.50C              14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,523    14,564    14,611    14,817    15,064    15,483    15,378    15,998    16,405    16,960    16,986    17,583
6.50P                  10       726        10       726        10       726        10       726        10       726        80     1,356       500     3,328       770     4,539     2,080     6,876     2,840     8,038

6.55C              14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,535    14,592    14,671    14,911    15,244    15,654    15,647    16,228    16,702    17,170    17,304    17,800
6.55P                  10       726        10       726        10       726        10       726        20       726       130     1,767       700     3,974     1,070     5,326     2,580     7,648     3,430     8,807

6.60C              14,510    14,510    14,510    14,510    14,510    14,510    14,523    14,552    14,547    14,618    14,759    15,026    15,451    15,828    15,950    16,457    16,996    17,364    17,615    18,001
6.60P                  10       726        10       726        10       726        10       726        30       755       210     2,279       960     4,681     1,460     6,175     3,170     8,446     4,120     9,597

6.65C              14,510    14,510    14,510    14,510    14,510    14,510    14,523    14,556    14,571    14,656    14,881    15,156    15,683    16,002    16,268    16,674    17,278    17,541    17,901    18,179
6.65P                  10       726        10       726        10       726        10       726        50     1,028       330     2,887     1,300     5,458     1,950     7,063     3,880     9,275     4,920    10,400

6.70C              14,510    14,510    14,510    14,510    14,510    14,510    14,535    14,580    14,614    14,712    15,040    15,300    15,922    16,167    16,579    16,869    17,520    17,687    18,147    18,327
6.70P                  10       726        10       726        10       726        20       726        90     1,425       510     3,605     1,730     6,289     2,560     7,989     4,710    10,114     5,850    11,210

6.75C              14,510    14,510    14,510    14,510    14,510    14,510    14,558    14,615    14,672    14,774    15,228    15,443    16,156    16,315    16,860    17,033    17,700    17,796    18,328    18,437
6.75P                  10       726        10       726        10       726        40     1,026       150     1,904       760     4,410     2,290     7,182     3,320     8,941     5,670    10,956     6,910    12,016

6.80C              14,510    14,510    14,510    14,510    14,510    14,510    14,599    14,661    14,756    14,848    15,435    15,580    16,351    16,430    17,067    17,151    17,798    17,859    18,425    18,501
6.80P                  10       726        10       726        10       726        80     1,490       250     2,517     1,120     5,321     2,980     8,106     4,240     9,900     6,790    11,793     8,110    12,806

6.85C              14,510    14,510    14,510    14,510    14,522    14,540    14,660    14,713    14,857    14,921    15,624    15,694    16,472    16,503    17,166    17,214    17,782    17,868    18,415    18,516
6.85P                  10       726        10       726        10       782       150     2,090       400     3,247     1,610     6,308     3,820     9,047     5,340    10,848     8,060    12,608     9,470    13,576

6.90C              14,510    14,510    14,510    14,510    14,552    14,570    14,733    14,764    14,962    14,985    15,752    15,765    16,481    16,519    17,119    17,207    17,630    17,816    18,278    18,471
6.90P                  10       819        10     1,025        40     1,417       260     2,819       630     4,120     2,260     7,352     4,850     9,998     6,640    11,771     9,520    13,397    10,980    14,313

6.95C              14,510    14,510    14,519    14,518    14,588    14,592    14,812    14,806    15,036    15,025    15,757    15,776    16,344    16,468    16,896    17,123    17,324    17,694    17,998    18,361
6.95P                  10     1,259        10     1,512        90     2,177       460     3,763       980     5,137     3,100     8,428     6,070    10,931     8,160    12,652    11,040    14,144    12,129    15,009

7.00C              14,510    14,510    14,524    14,519    14,622    14,606    14,832    14,814    15,011    15,015    15,583    15,707    16,026    16,336    16,481    16,956    16,847    17,496    17,563    18,183
7.00P                  10     1,983        20     2,407       200     3,180       770     4,865     1,470     6,258     4,160     9,508     7,510    11,833     9,890    13,472    12,233    14,838    13,258    15,654

7.05C              14,510    14,510    14,511    14,508    14,574    14,582    14,692    14,759    14,793    14,926    15,176    15,541    15,506    16,114    15,865    16,698    16,194    17,219    16,969    17,932
7.05P                  10     3,134        70     3,741       410     4,390     1,250     6,124     2,170     7,479     5,470    10,561     9,190    12,685    11,509    14,225    13,389    15,473    14,342    16,241

7.10C              14,425    14,497    14,338    14,450    14,248    14,466    14,241    14,591    14,269    14,725    14,502    15,259    14,777    15,796    15,062    16,349    15,370    16,859    16,216    17,606
7.10P                  10     4,774       200     5,309       820     5,765     1,980     7,509     3,120     8,747     7,070    11,565    10,763    13,470    12,775    14,897    14,470    16,038    15,348    16,765

7.15C              14,079    14,471    13,619    14,266    13,366    14,185    13,325    14,268    13,339    14,374    13,560    14,857    13,849    15,378    14,092    15,909    14,462    16,416    15,385    17,206
7.15P                  30     6,709       510     7,002     1,520     7,219     3,010     8,938     4,390    10,014     8,960    12,487    12,048    14,175    13,934    15,481    15,457    16,506    16,261    17,200

7.20C              10,990    14,382    11,100    13,812    11,530    13,656    11,850    13,736    11,966    13,843    12,379    14,326    12,746    14,860    13,053    15,386    13,500    15,917    14,498    16,752
7.20P                 100     8,674     1,190     8,659     2,640     8,961     4,440    10,344     6,020    11,221    10,836    13,307    13,236    14,790    14,947    15,957    16,253    16,887    16,998    17,556

7.25C               6,230    14,071     7,360    12,922     8,180    12,807     8,980    12,960     9,600    13,109    11,019    13,672    11,576    14,250    11,983    14,804    12,519    15,370    13,588    16,256
7.25P                 340    10,573     2,450    10,129     4,290    10,618     6,330    11,638     8,070    12,313    12,229    14,010    14,277    15,292    15,752    16,336    16,869    17,184    17,567    17,836

7.30C               2,210    12,807     4,400    11,485     5,460    11,605     6,380    11,926     7,430    12,160     9,270    12,911    10,374    13,572    10,916    14,176    11,544    14,789    12,674    15,725
7.30P               1,320    12,177     4,490    11,453     6,570    12,049     8,730    12,745    10,883    13,192    13,435    14,570    15,111    15,690    16,357    16,627    17,320    17,412    17,988    18,049

7.35C                 660    11,156     2,640     9,992     3,580    10,098     4,620    10,682     5,690    11,093     7,580    12,075     8,800    12,841     9,700    13,516    10,600    14,183    11,781    15,171
7.35P               4,770    13,663     7,730    12,782     9,690    13,097    11,690    13,544    12,466    13,854    14,375    15,001    15,735    15,991    16,784    16,841    17,626    17,574    18,276    18,205

7.40C                 200     9,344     1,550     8,494     2,260     8,473     3,290     9,363     4,300     9,963     6,160    11,190     7,420    12,072     8,490    12,837     9,540    13,562    10,915    14,600
7.40P               9,310    14,253    11,640    13,587    12,455    13,798    13,168    14,095    13,624    14,330    15,052    15,313    16,166    16,207    17,059    16,988    17,814    17,682    18,455    18,310

7.45C                  70     7,404       910     6,927     1,380     6,870     2,320     8,053     3,230     8,824     4,970    10,279     6,240    11,282     7,420    12,148     8,500    12,932    10,070    14,019
7.45P              13,591    14,421    13,217    14,035    13,710    14,221    14,095    14,445    14,379    14,648    15,491    15,527    16,428    16,347    17,211    17,077    17,901    17,742    18,542    18,369

7.50C                  30     5,471       530     5,441       820     5,403     1,620     6,809     2,410     7,717     3,990     9,364     5,220    10,481     6,490    11,459     7,590    12,307     9,110    13,436
7.50P              14,260    14,471    13,996    14,278    14,341    14,450    14,591    14,651    14,813    14,845    15,733    15,655    16,550    16,422    17,264    17,119    17,912    17,763    18,556    18,393

7.55C                  10     3,698       310     4,129       470     4,123     1,120     5,672     1,780     6,668     3,180     8,462     4,360     9,689     5,680    10,780     6,770    11,684     8,240    12,855
7.55P              14,455    14,497    14,340    14,405    14,583    14,558    14,806    14,755    15,018    14,951    15,827    15,715    16,565    16,445    17,243    17,122    17,863    17,751    18,513    18,385

7.60C                  10     2,401       190     3,059       270     3,088       780     4,681     1,320     5,716     2,530     7,598     3,630     8,911     4,980    10,119     6,050    11,076     7,470    12,282
7.60P              14,481    14,498    14,470    14,465    14,633    14,594    14,858    14,793    15,075    14,993    15,812    15,723    16,501    16,426    17,167    17,094    17,771    17,712    18,427    18,352

7.65C                  10     1,556       110     2,197       150     2,255       530     3,802       970     4,851     2,000     6,772     3,010     8,154     4,360     9,476     5,420    10,485     6,780    11,721
7.65P              14,510    14,510    14,519    14,497    14,616    14,595    14,834    14,793    15,051    14,994    15,728    15,691    16,381    16,373    17,053    17,041    17,647    17,654    18,308    18,298

7.70C                  10     1,030        70     1,570        80     1,605       370     3,086       710     4,085     1,580     6,004     2,490     7,430     3,830     8,860     4,850     9,908     6,160    11,173
7.70P              14,510    14,510    14,530    14,508    14,582    14,582    14,782    14,772    14,987    14,967    15,608    15,632    16,228    16,295    16,916    16,970    17,504    17,578    18,167    18,226

7.75C                  10       726        50     1,139        40     1,103       250     2,464       520     3,420     1,240     5,290     2,060     6,747     3,370     8,273     4,350     9,355     5,610    10,642
7.75P              14,510    14,510    14,531    14,514    14,552    14,564    14,723    14,740    14,910    14,927    15,470    15,555    16,061    16,200    16,765    16,887    17,347    17,490    18,013    18,142

7.80C                  10       726        30       786        20       748       180     1,997       390     2,871       970     4,636     1,700     6,103     2,960     7,710     3,910     8,827     5,110    10,127
7.80P              14,510    14,510    14,527    14,515    14,532    14,548    14,676    14,709    14,838    14,884    15,329    15,469    15,888    16,095    16,607    16,791    17,184    17,393    17,849    18,048

7.85C                  10       726        20       726        10       726       120     1,569       280     2,366       760     4,049     1,400     5,502     2,610     7,182     3,520     8,321     4,660     9,631
7.85P              14,510    14,510    14,523    14,516    14,522    14,535    14,630    14,675    14,768    14,833    15,199    15,378    15,719    15,982    16,450    16,691    17,022    17,291    17,682    17,945

7.90C                  10       726        10       726        10       726        90     1,282       210     1,971       600     3,535     1,160     4,956     2,310     6,688     3,180     7,847     4,270     9,163
7.90P              14,510    14,510    14,518    14,515    14,522    14,534    14,603    14,649    14,715    14,790    15,084    15,289    15,564    15,870    16,300    16,589    16,864    17,186    17,517    17,840

7.95C                  10       726        10       726        10       726        60       997       160     1,646       470     3,068       950     4,436     2,040     6,217     2,870     7,389     3,910     8,711
7.95P              14,510    14,510    14,518    14,515    14,510    14,510    14,575    14,622    14,672    14,752    14,982    15,203    15,416    15,755    16,152    16,484    16,707    17,077    17,352    17,731

8.00C                  10       726        10       726        10       726        40       774       120     1,364       360     2,633       780     3,967     1,810     5,781     2,600     6,962     3,580     8,273
8.00P              14,510    14,510    14,518    14,514    14,510    14,510    14,555    14,598    14,636    14,716    14,889    15,116    15,284    15,643    16,014    16,380    16,559    16,969    17,190    17,618

8.05C                  10       726        10       726        10       726        30       726        90     1,127       280     2,267       640     3,537     1,610     5,377     2,360     6,559     3,290     7,862
8.05P              14,510    14,510    14,510    14,510    14,510    14,510    14,544    14,583    14,608    14,683    14,814    15,040    15,167    15,537    15,886    16,277    16,418    16,863    17,037    17,508

8.10C                  10       726        10       726        10       726        20       726        70       945       220     1,955       530     3,161     1,430     4,994     2,140     6,173     3,030     7,474
8.10P              14,510    14,510    14,510    14,510    14,510    14,510    14,534    14,566    14,587    14,657    14,756    14,973    15,070    15,439    15,765    16,178    16,284    16,755    16,891    17,397



Back to Top



DHH (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



EAN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



EVG (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GAH (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551



Back to Top



GDR (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398



Back to Top



GDU (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



GHL (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GLI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



GLX (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GWM (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308



Back to Top



HAI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270



Back to Top



HDO (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



HGT (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071



Back to Top



HHI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250214              250221              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,185    38,097    39,386    38,970    41,297       -         -      44,569    47,434    48,047    51,185       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       300     3,990     1,000     7,287       -         -       7,400    16,539    12,000    21,182       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,209    38,224    39,668    39,208    41,675       -         -      45,048    47,899    48,635    51,719       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       400     4,628     1,200     8,053       -         -       8,050    17,401    12,900    22,101       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,425    38,350    39,931    39,445    42,035       -         -      45,545    48,369    49,231    52,254       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       500     5,236     1,400     8,799       -         -       8,750    18,282    13,850    23,027       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,456    38,475    40,183    39,785    42,486       -         -      46,057    48,842    49,816    52,775       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         100     2,363       600     5,826     1,700     9,714       -         -       9,500    19,175    14,800    23,943       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,902    38,640    38,659    40,499    40,119    42,911       -         -      46,583    49,316    50,408    53,295       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         150     2,887       750     6,556     2,000    10,593       -         -      10,300    20,081    15,800    24,865       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,966    38,806    38,839    40,799    40,497    43,356       -         -      47,096    49,776    51,006    53,813       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         200     3,374       900     7,263     2,350    11,523       -         -      11,100    20,978    16,850    25,792       -         -  

4450C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,030    38,963    39,076    41,143    40,866    43,779       -         -      47,619    50,238    51,592    54,317       -         -  
4500P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         250     3,846     1,100     8,071     2,700    12,426       -         -      11,950    21,883    17,900    26,709       -         -  

4550C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,155    39,207    39,361    41,521    41,320    44,251       -         -      48,148    50,695    52,194    54,825    55,794    58,380
4600P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         350     4,539     1,350     8,957     3,150    13,431       -         -      12,850    22,797    19,050    27,640    24,217    31,483

4650C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,278    39,427    39,641    41,875    41,760    44,698       -         -      48,683    51,151    52,767    55,313    56,433    58,913
4700P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         450     5,189     1,600     9,811     3,600    14,405       -         -      13,800    23,716    20,150    28,549    25,296    32,409

4750C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,954    38,022    38,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       200     3,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,959    38,080    38,774    38,399    39,635    40,014    42,291    42,270    45,177       -         -      49,202    51,593    53,352    55,802    57,043    59,429
4800P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       250     3,704       550     5,820     1,950    10,808     4,150    15,454       -         -      14,750    24,626    21,350    29,471    26,345    33,320

4850C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,964    38,081    38,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       300     4,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,770    37,971    38,140    38,887    38,576    39,896    40,374    42,678    42,762    45,630       -         -      49,723    52,029    53,923    56,280    57,660    59,943
4900P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       350     4,387       700     6,592     2,300    11,765     4,700    16,472       -         -      15,750    25,539    22,550    30,382    27,435    34,235

4950C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,770    37,978    38,198    38,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       400     4,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,770    37,983    38,256    39,062    38,802    40,188    40,768    43,076    43,308    46,103       -         -      50,242    52,460    54,490    56,749    58,260    60,444
5000P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       450     5,031       900     7,469     2,700    12,758     5,350    17,545       -         -      16,800    26,456    23,626    31,292    28,520    35,141

5100C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,831    38,107    38,421    39,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     1,885       -         -         -         -         100     2,328       600     5,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,890    38,206    38,579    39,474    39,284    40,752    41,635    43,876    44,398    47,007       -         -      51,266    53,301    55,599    57,664    59,429    61,419
5200P                 -         -         -         -         -         -          50     1,885       -         -         -         -         150     2,866       750     6,568     1,350     9,222     3,650    14,829     6,750    19,673       -         -      19,050    28,291    25,775    33,105    30,713    36,935

5300C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,947    38,297    38,778    39,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     1,885       -         -         -         -         200     3,375       950     7,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      37,705    37,705    37,705    37,705       -         -         -         -      38,003    38,381    38,970    39,900    39,907    41,368    42,569    44,664    45,549    47,898    49,753    51,540    52,245    54,099    56,651    58,533    60,548    62,354
5400P                 -         -         -         -          50     1,885        50     1,885       -         -         -         -         250     3,876     1,150     8,248     2,000    11,218     4,800    16,968     8,450    21,866    17,200    27,129    21,450    30,113    27,947    34,889    32,938    38,703

5500C                 -         -         -         -      37,705    37,705    37,705    37,705    37,766    37,861       -         -      38,108    38,508    39,231    40,146    40,256    41,679       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     1,885        50     1,885        50     1,885       -         -         350     4,604     1,450     9,248     2,400    12,271       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      37,705    37,705    37,705    37,705    37,766    37,867       -         -      38,206    38,623    39,475    40,368    40,618    41,986    43,574    45,443    46,676    48,737    50,635    52,253    53,164    54,851    57,642    59,359    61,601    63,244
5600P                 -         -         -         -          50     1,885        50     1,885        50     1,885       -         -         450     5,300     1,750    10,207     2,850    13,351     6,250    19,209    10,400    24,057    19,550    28,968    24,000    31,914    30,157    36,649    35,171    40,441

5700C                 -         -         -         -      37,705    37,705    37,705    37,705    37,768    37,875       -         -      38,342    38,760    39,735    40,591    40,987    42,284       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,110        50     2,117        50     2,096       -         -         600     6,147     2,100    11,217     3,350    14,450       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      37,705    37,705    37,705    37,705    37,822    37,947       -         -      38,502    38,909    40,003    40,809    41,381    42,587    44,555    46,168    47,735    49,510    51,440    52,914    54,008    55,552    58,561    60,137    62,581    64,088
5800P                 -         -         -         -          50     2,471        50     2,463       100     2,794       -         -         800     7,096     2,500    12,263     3,950    15,608     7,950    21,462    12,600    26,222    22,050    30,785    26,307    33,690    32,398    38,379    37,408    42,147

5900C              37,705    37,705       -         -      37,705    37,705    37,754    37,773    37,871    38,003    38,092    38,382    38,648    39,036    40,292    41,035    41,762    42,872       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,229       -         -          50     2,904        50     2,876       200     3,718       350     5,210     1,000     8,009     3,000    13,397     4,600    16,768       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705       -         -      37,705    37,705    37,756    37,777    37,955    38,083    38,220    38,500    38,805    39,167    40,565    41,243    42,137    43,146    45,479    46,833    48,691    50,211    52,157    53,519    54,769    56,203    59,396    60,863    63,484    64,885
6000P                  50     2,757       -         -          50     3,427        50     3,372       250     4,307       500     6,184     1,250     9,006     3,550    14,542     5,350    17,961    10,000    23,739    15,100    28,359    24,750    32,581    28,567    35,440    34,657    40,076    39,657    43,820

6100C              37,705    37,705    37,705    37,705    37,705    37,705    37,786    37,801    38,026    38,144    38,334    38,599    38,982    39,306    40,827    41,442    42,480    43,397       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,414        50     3,946        50     4,059       100     4,339       350     5,141       700     7,257     1,650    10,234     4,200    15,736     6,150    19,145       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,705    37,705    37,705    37,705    37,809    37,817    38,087    38,194    38,484    38,717    39,139    39,429    41,050    41,617    42,791    43,629    46,249    47,403    49,494    50,825    52,765    54,064    55,425    56,794    60,133    61,536    64,298    65,631
6200P                  50     4,226        50     4,706        50     4,819       150     5,285       500     6,129       900     8,279     2,050    11,398     4,900    16,928     7,050    20,343    12,300    25,965    17,900    30,445    27,202    34,344    30,870    37,156    36,926    41,735    41,905    45,455

6300C              37,705    37,705    37,705    37,705    37,705    37,705    37,822    37,826    38,171    38,260    38,603    38,810    39,264    39,532    41,235    41,771    43,060    43,838       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,218        50     5,619        50     5,729       250     6,422       650     7,087     1,200     9,490     2,500    12,585     5,700    18,146     8,050    21,548       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,705    37,705    37,705    37,705    37,827    37,833    38,222    38,304    38,714    38,898    39,346    39,614    41,361    41,896    43,270    44,017    46,830    47,877    50,105    51,343    53,242    54,540    55,957    57,321    60,759    62,150    65,011    66,324
6400P                  50     6,413        50     6,705        50     6,810       300     7,466       900     8,289     1,550    10,738     3,050    13,846     6,750    19,453     9,400    22,841    14,950    28,150    21,000    32,461    29,548    36,068    33,184    38,829    39,183    43,354    44,136    47,051

6500C              37,705    37,705    37,705    37,705    37,705    37,705    37,799    37,826    38,245    38,337    38,785    38,969    39,375    39,675    41,424    41,994    43,411    44,166       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     7,819        50     7,982        50     8,079       450     8,764     1,200     9,545     2,000    12,087     3,700    15,155     7,650    20,636    10,550    24,003       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,705    37,705    37,705    37,705    37,705    37,705    37,730    37,805    38,208    38,345    38,785    39,007    39,326    39,703    41,405    42,058    43,471    44,281    47,165    48,240    50,489    51,756    53,567    54,943    56,350    57,780    61,266    62,704    65,616    66,961
6600P                  50     9,427        50     9,453        50     9,541       650    10,134     1,550    10,848     2,550    13,496     4,400    16,458     8,600    21,813    11,700    25,131    18,000    30,272    24,400    34,396    31,904    37,744    35,512    40,457    41,440    44,927    46,349    48,603

6700C              37,705    37,705    37,705    37,705    37,705    37,705    37,563    37,753    38,080    38,322    38,695    39,012    39,173    39,693    41,293    42,086    43,445    44,360       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    11,205        50    11,109        50    11,186       900    11,561     2,050    12,323     3,150    14,898     5,100    17,731     9,700    23,011    12,900    26,242       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,705    37,705    37,705    37,705    37,576    37,672    37,251    37,657    37,829    38,260    38,475    38,974    38,905    39,640    41,079    42,074    43,326    44,402    47,187    48,498    50,621    52,084    53,722    55,268    56,587    58,166    61,637    63,194    66,099    67,542
6800P                  50    13,104        50    12,916        50    12,986     1,250    13,049     2,600    13,792     3,850    16,337     5,950    19,064    10,850    24,194    14,200    27,347    21,350    32,291    28,150    36,239    34,284    39,369    37,825    42,031    43,673    46,451    48,529    50,111

6900C              37,705    37,705    37,354    37,652    37,343    37,631    36,757    37,508    37,407    38,141    38,111    38,886    38,503    39,540    40,753    42,018    43,106    44,403       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    15,068        50    14,832       100    14,901     1,700    14,570     3,150    15,227     4,550    17,739     6,950    20,428    12,150    25,377    15,650    28,444       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,705    37,705    37,186    37,650    36,803    37,544    36,048    37,298    36,806    37,966    37,581    38,744    37,948    39,385    40,312    41,918    42,782    44,364    46,895    48,582    50,469    52,257    53,688    55,510    56,654    58,476    61,860    63,617    66,453    68,061
7000P                  50    17,057       100    16,788       200    16,827     2,200    16,108     3,850    16,761     5,450    19,225     8,100    21,804    13,600    26,553    17,300    29,531    25,100    34,204    31,804    37,978    36,664    40,932    40,118    43,550    45,871    47,923    50,671    51,572

7100C              37,250    37,705    36,173    37,540    35,863    37,410    35,096    37,024    36,007    37,730    36,844    38,532    37,241    39,176    39,744    41,771    42,351    44,282       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    19,052       150    18,755       350    18,745     2,800    17,663     4,750    18,380     6,550    20,746     9,350    23,160    15,200    27,707    19,050    30,587       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              32,250    37,705    33,150    37,426    33,350    37,181    33,817    36,644    34,957    37,411    35,919    38,257    36,364    38,903    39,055    41,574    41,816    44,158    46,298    48,543    50,065    52,323    53,446    55,663    56,531    58,704    61,926    63,970    66,664    68,520
7200P                  50    21,047       300    20,689       600    20,633     3,600    19,201     5,850    20,031     7,800    22,254    10,800    24,511    16,900    28,827    20,900    31,608    28,350    35,993    34,582    39,607    38,995    42,430    42,372    45,005    48,022    49,341    52,762    52,983

7300C              27,300    37,639    28,400    37,146    28,750    36,810    32,221    36,150    33,659    36,999    34,778    37,902    35,315    38,562    38,240    41,327    41,175    43,991       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    23,022       550    22,583     1,050    22,446     4,600    20,697     7,050    21,651     9,200    23,739    12,350    25,825    18,800    29,917    22,900    32,594       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              22,400    37,506    23,800    36,698    24,500    36,128    29,850    35,637    32,212    36,609    33,409    37,422    34,127    38,212    37,305    41,043    40,441    43,754    45,387    48,373    49,400    52,280    52,980    55,723    56,209    58,849    61,818    64,250    66,726    68,912
7400P                 200    24,977       950    24,418     1,600    24,220     5,800    22,141     8,450    23,260    10,750    25,184    14,050    27,105    20,850    30,961    25,000    33,539    32,166    37,682    37,258    41,119    41,279    43,855    44,569    46,394    50,110    50,700    54,797    54,341

7500C              17,600    37,241    19,450    35,979    20,300    35,374    26,200    34,931    30,200    35,915    31,914    36,912    32,731    37,725    36,241    40,692    39,632    43,505       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 400    26,892     1,550    26,174     2,450    25,875     7,200    23,526    10,050    24,832    12,500    26,588    15,950    28,340    23,000    31,958    27,200    34,444       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              13,100    36,577    15,450    34,887    16,400    34,335    22,550    34,150    27,000    35,229    29,900    36,318    31,197    37,173    35,085    40,283    38,744    43,213    44,175    48,071    48,483    52,126    52,276    55,685    55,672    58,907    61,528    64,455    66,623    69,237
7600P                 800    28,728     2,450    27,810     3,650    27,391     8,800    24,845    11,850    26,348    14,400    27,932    18,000    29,522    25,350    32,901    29,500    35,306    35,036    39,231    39,631    42,589    43,484    45,202    46,688    47,711    52,126    51,993    56,760    55,640

7700C               8,950    35,453    11,450    33,739    12,950    32,905    19,800    33,039    24,000    34,439    26,850    35,658    28,750    36,535    33,845    39,826    37,783    42,879       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               1,700    30,363     3,800    29,266     5,250    28,747    10,700    26,222    13,850    27,798    16,500    29,212    20,350    30,631    27,850    33,789    31,125    36,124       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               5,550    33,348     8,450    31,720    10,100    31,019    17,150    31,848    21,400    33,525    24,350    34,881    26,300    35,840    32,542    39,321    36,758    42,506    42,694    47,640    47,336    51,863    51,324    55,548    54,910    58,872    61,043    64,582    66,349    69,492
7800P               3,300    31,720     5,650    30,523     7,200    29,964    13,000    27,854    16,200    29,146    18,850    30,409    22,850    31,668    29,593    34,618    32,619    36,896    37,713    40,627    42,043    43,879    45,587    46,464    48,707    48,949    54,049    53,226    58,641    56,885

7900C               3,200    31,560     6,000    30,703     7,800    29,925    14,750    30,542    19,000    32,525    22,000    34,036    24,000    35,086    30,700    38,770    35,666    42,097       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               5,950    33,466     8,350    31,441     9,850    30,902    15,650    29,325    18,800    30,383    21,500    31,503    25,600    32,618    31,151    35,388    34,055    37,621       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,700    30,164     4,200    29,426     5,900    28,689    12,700    29,128    16,800    31,446    19,800    33,126    21,900    34,275    28,650    38,177    34,533    41,652    40,986    47,085    45,983    51,496    50,117    55,305    53,910    58,743    60,355    64,627    65,893    69,674
8000P               9,450    35,449    11,250    32,902    12,950    32,033    18,600    30,629    21,600    31,514    24,350    32,501    28,177    33,498    32,614    36,102    35,424    38,289    40,139    41,869    44,226    45,037    47,560    47,637    50,607    50,111    55,869    54,386    60,425    58,067

8100C                 850    28,508     2,950    27,930     4,450    27,276    10,900    27,645    14,900    30,300    17,900    32,159    19,950    33,416    26,700    37,548    33,363    41,172       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              13,600    36,576    15,150    34,191    16,500    33,477    21,650    31,830    24,650    32,521    27,300    33,417    29,899    34,268    33,977    36,763    36,700    38,914       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 450    26,673     2,000    26,315     3,250    25,767     9,400    26,125    13,150    29,104    16,100    31,147    18,200    32,518    24,850    36,882    31,850    40,662    39,109    46,417    44,464    51,030    48,679    54,959    52,694    58,518    59,472    64,588    65,259    69,781
8200P              18,150    37,173    19,150    35,331    20,350    34,626    25,100    32,825    27,950    33,402    29,643    34,206    31,467    34,986    35,230    37,359    37,882    39,486    42,270    42,955    46,151    46,063    49,373    48,703    52,358    51,171    57,554    55,455    62,089    59,165

8300C                 200    24,777     1,400    24,562     2,450    24,108     8,050    24,587    11,650    27,879    14,450    30,095    16,600    31,590    23,150    36,187    30,050    40,124       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              22,950    37,439    23,500    36,084    24,400    35,569    28,258    33,642    29,826    34,171    31,321    34,928    32,885    35,620    36,367    37,902    38,959    40,005       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 100    22,822       950    22,753     1,800    22,405     6,900    23,059    10,400    26,655    13,100    29,036    15,150    30,639    21,550    35,465    28,300    39,558    37,113    45,648    42,800    50,474    46,998    54,507    51,252    58,198    58,383    64,466    64,438    69,813
8400P              27,850    37,572    28,050    36,606    28,750    36,225    30,132    34,365    31,474    34,846    32,803    35,542    34,145    36,179    37,390    38,394    39,930    40,478    44,078    43,891    47,802    46,963    50,998    49,670    53,939    52,142    59,094    56,451    63,624    60,193

8500C                  50    20,847       650    20,896     1,350    20,652     5,900    21,549     9,200    25,412    11,800    27,953    13,850    29,677    20,150    34,734    26,700    38,971       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,800    37,639    32,750    36,955    32,563    36,414    31,654    34,897    32,773    35,295    33,945    35,933    35,210    36,640    38,222    38,764    40,612    40,719       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    18,854       450    19,021     1,000    18,896     5,100    20,110     8,150    24,178    10,650    26,871    12,600    28,692    18,750    33,972    25,150    38,361    34,600    44,790    41,053    49,837    45,098    53,947    49,591    57,779    57,084    64,258    63,427    69,769
8600P              37,705    37,705    34,888    37,243    34,162    36,761    32,981    35,411    33,958    35,790    35,018    36,400    36,164    37,081    39,008    39,160    41,352    41,104    45,556    44,682    49,182    47,745    52,415    50,533    55,331    53,020    60,477    57,369    65,017    61,150

8700C                  50    16,865       250    17,155       800    17,163     4,400    18,719     7,200    22,951     9,600    25,787    11,600    27,742    17,550    33,216    23,700    37,733       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              37,705    37,705    36,054    37,416    35,299    37,008    34,061    35,828    34,961    36,219    35,931    36,807    36,968    37,459    39,679    39,504    41,997    41,449       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    14,907       200    15,324       550    15,465     3,750    17,351     6,400    21,768     8,650    24,710    10,500    26,735    16,300    32,422    22,350    37,092    31,550    43,856    38,450    49,019    42,550    53,283    47,733    57,264    55,587    63,965    62,217    69,645
8800P              37,705    37,705    36,608    37,478    36,125    37,202    34,965    36,197    35,794    36,588    36,692    37,158    37,654    37,795    40,259    39,814    42,560    41,760    46,722    45,346    50,284    48,406    53,600    51,291    56,515    53,801    61,684    58,204    66,260    62,043

8900C                  50    13,020       100    13,496       450    13,870     3,250    16,099     5,650    20,591     7,800    23,648     9,600    25,770    15,200    31,636    21,050    36,432       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,705    37,705    37,193    37,591    36,696    37,346    35,687    36,501    36,451    36,883    37,314    37,456    38,220    38,084    40,744    40,083    43,036    42,035       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    11,253        50    11,719       300    12,286     2,850    14,951     5,050    19,492     7,050    22,612     8,750    24,801    14,200    30,854    19,800    35,755    27,850    42,726    35,450    48,211    38,650    52,511    44,950    56,647    53,900    63,584    60,822    69,443
9000P              37,705    37,705    37,301    37,592    37,056    37,442    36,246    36,743    36,989    37,141    37,813    37,706    38,676    38,327    41,148    40,321    43,437    42,280    47,455    45,770    51,028    48,862    54,543    51,945    57,483    54,490    62,700    58,953    67,335    62,855

9100C                  50     9,645        50    10,210       250    10,899     2,450    13,808     4,450    18,377     6,350    21,585     7,950    23,832    13,200    30,047    18,650    35,074       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,705    37,705    37,531    37,649    37,250    37,490    36,661    36,930    37,422    37,362    38,213    37,922    39,031    38,530    41,472    40,523    43,770    42,497       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,222        50     8,881       200     9,607     2,150    12,795     4,000    17,377     5,700    20,569     7,300    22,922    12,350    29,270    17,550    34,383    25,300    41,640    32,650    47,337    35,000    51,637    41,100    55,931    52,004    63,112    59,227    69,160
9200P              37,705    37,705    37,564    37,649    37,399    37,537    37,009    37,103    37,746    37,537    38,516    38,095    39,310    38,701    41,730    40,698    44,030    42,682    48,074    46,209    51,667    49,336    55,228    52,491    58,220    55,081    63,523    59,625    68,236    63,597

9300C                  50     6,989        50     7,727       150     8,389     1,850    11,789     3,550    16,370     5,150    19,605     6,650    21,996    11,550    28,496    16,550    33,694       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,705    37,705    37,705    37,705    37,517    37,581    37,275    37,243    37,992    37,684    38,746    38,240    39,520    38,845    41,926    40,846    44,231    42,840       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,934        50     6,733       100     7,208     1,600    10,862     3,150    15,406     4,650    18,669     6,050    21,085    11,050    27,839    15,100    32,833    23,000    40,514    30,050    46,409    31,550    50,657    37,500    55,121    48,200    62,556    57,442    68,794
9400P              37,705    37,705    37,705    37,705    37,609    37,625    37,472    37,357    38,161    37,791    38,914    38,358    39,672    38,963    42,069    40,971    44,376    42,976    48,463    46,547    52,100    49,720    55,652    52,932    58,711    55,572    64,129    60,203    68,951    64,262

9500C                  50     5,044        50     5,885        50     5,971     1,400    10,029     2,800    14,490     4,250    17,811     5,550    20,231    10,300    27,061    14,250    32,138       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,705    37,705    37,705    37,705    37,624    37,627    37,611    37,443    38,292    37,887    39,030    38,454    39,770    39,058    42,159    41,070    44,469    43,084       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         -         -          50     5,257     1,250     9,308     2,500    13,633     3,800    16,894     4,800    19,140     9,650    26,318    13,400    31,425    20,850    39,338    27,650    45,432    28,350    49,581    34,050    54,210    44,450    61,904    54,000    68,348
9600P                 -         -         -         -      37,682    37,668    37,705    37,506    38,377    37,962    39,102    38,528    39,824    39,125    42,210    41,151    44,521    43,175    48,660    46,802    52,344    50,022    55,808    53,266    58,957    55,969    64,523    60,702    69,464    64,845

9700C                 -         -         -         -         -         -       1,100     8,598       -         -         -         -       4,600    18,526     9,000    25,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         -         -         -         -      37,794    37,579       -         -         -         -      39,845    39,180    42,224    41,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         950     7,893       -         -         -         -       4,200    17,723     8,400    24,812    11,900    30,024    18,950    38,153    25,450    44,420       -         -      30,850    53,210    40,900    61,168    50,200    67,816
9800P                 -         -         -         -         -         -      37,837    37,616       -         -         -         -      39,837    39,219    42,208    41,255    44,509    43,298    48,688    46,976    52,423    50,246       -         -      58,953    56,264    64,689    61,112    69,777    65,352

9900C                 -         -         -         -         -         -         850     7,321       -         -         -         -       3,850    16,962     7,750    24,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -         -         -      37,870    37,650       -         -         -         -      39,808    39,241    42,166    41,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         750     6,759       -         -         -         -       3,550    16,251     7,250    23,302    10,550    28,630    17,200    36,944    23,400    43,372       -         -      27,800    52,110    37,500    60,338    46,550    67,199
10000P                -         -         -         -         -         -      37,893    37,681       -         -         -         -      39,764    39,253    42,102    41,301    44,374    43,354    48,578    47,082    52,358    50,403       -         -      58,704    56,463    64,626    61,432    69,874    65,777

10100C                -         -         -         -         -         -         650     6,199       -         -         -         -       3,250    15,534     6,750    22,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -      37,906    37,708       -         -         -         -      39,704    39,256    42,017    41,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         600     5,806       -         -         -         -       2,950    14,805     6,350    21,921     9,350    27,255    15,600    35,721    21,500    42,294       -         -      24,950    50,919    34,300    59,423    43,050    66,497
10200P                -         -         -         -         -         -      37,911    37,732       -         -         -         -      39,628    39,249    41,926    41,299    44,148    43,355    48,354    47,124    52,169    50,496       -         -      58,216    56,566    64,333    61,664    69,753    66,122

10300C                -         -         -         -         -         -         550     5,427       -         -         -         -       2,700    14,137     5,900    21,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      37,911    37,742       -         -         -         -      39,550    39,236    41,811    41,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         450     4,871       -         -         -         -       2,450    13,460     5,550    20,581     8,300    25,920    14,150    34,496    19,750    41,195       -         -      22,300    49,642    31,250    58,417    39,700    65,708
10400P                -         -         -         -         -         -      37,907    37,753       -         -         -         -      39,475    39,217    41,700    41,257    43,859    43,310    48,042    47,115    51,875    50,532       -         -      57,506    56,574    63,814    61,807    69,410    66,382

10500C                -         -         -         -         -         -         400     4,500       -         -         -         -       2,250    12,855     5,200    19,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      37,901    37,761       -         -         -         -      39,391    39,193    41,578    41,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         350     4,132       -         -         -         -       2,100    12,334     4,850    19,296     7,350    24,603    12,850    33,284    18,150    40,087       -         -      19,850    48,286    28,400    57,333    36,500    64,833
10600P                -         -         -         -         -         -      37,891    37,768       -         -         -         -      39,301    39,163    41,445    41,187    43,522    43,226    47,665    47,059    51,497    50,516       -         -      56,598    56,490    63,083    61,862    68,846    66,561

10700C                -         -         -         -         -         -         300     3,763       -         -         -         -       1,900    11,718     4,550    18,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      37,891    37,768       -         -         -         -      39,224    39,133    41,316    41,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         250     3,388       -         -         -         -       1,750    11,191     4,300    18,145     6,550    23,361    11,650    32,068    16,700    38,980       -         -      17,600    46,861    25,650    56,145    33,500    63,883
10800P                -         -         -         -         -         -      37,878    37,772       -         -         -         -      39,143    39,100    41,196    41,100    43,174    43,115    47,234    46,962    51,058    50,456       -         -      55,522    56,318    62,128    61,830    68,074    66,654

10900C                -         -         -         -         -         -         200     3,000       -         -         -         -       1,600    10,661     4,000    17,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      37,862    37,774       -         -         -         -      39,056    39,062    41,051    41,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         150     2,588       -         -         -         -       1,500    10,234     3,750    16,966     5,850    22,173    10,600    30,893    15,350    37,862       -         -      15,500    45,351    23,100    54,885    30,600    62,838
11000P                -         -         -         -         -         -      37,862    37,774       -         -         -         -      38,992    39,030    40,917    40,989    42,819    42,984    46,782    46,834    50,565    50,357       -         -      54,289    56,060    60,992    61,710    67,085    66,663

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    21,000       -         -      14,100    36,742       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,450    42,829       -         -      50,031    50,222       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    19,904       -         -      12,950    35,624       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,103    42,667       -         -      49,472    50,055       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    18,842       -         -      11,900    34,518       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,760    42,494       -         -      48,898    49,864       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    17,818       -         -      10,900    33,398       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,429    42,312       -         -      48,301    49,644       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    16,840       -         -      10,000    32,305       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,115    42,126       -         -      47,715    49,408       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    15,917       -         -       9,200    31,251       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,825    41,941       -         -      47,149    49,162       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    15,060       -         -       8,450    30,198       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,563    41,762       -         -      46,587    48,898       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    14,282       -         -       7,750    29,156       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,334    41,593       -         -      46,032    48,622       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    13,490       -         -       7,150    28,180       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,102    41,413       -         -      45,528    48,350       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    12,790       -         -       6,550    27,171       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,906    41,251       -         -      45,007    48,056       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    12,079       -         -       6,000    26,185       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,708    41,081       -         -      44,508    47,758       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    11,477       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,554    40,936       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    10,871       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,397    40,784       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    10,254       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,240    40,626       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200     9,771       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,129    40,503       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100     9,288       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,019    40,378       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000     8,800       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,909    40,248       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,305       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,797    40,114       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         850     7,981       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      38,738    40,030       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746



Back to Top



HHT (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390



Back to Top



HKB (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HKG (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



HLD (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HNP (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



HNT (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687



Back to Top



HSB (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630



Back to Top



HSI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250214              250221              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568

10000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,179       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,179       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,193       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,206       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,219       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,233       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,246       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,525       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,552       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,565       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,578       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,767    93,818       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,767    93,831       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,767    93,858       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         100     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,834    94,070       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         150     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,834    94,097       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         200     4,774       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,900    94,283       -         -      96,331   102,516       -         -     110,376   117,784       -         -         -         -  
11600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         250     5,293       -         -       3,000    20,575       -         -      18,950    44,023       -         -         -         -  

11700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,967    94,483       -         -      96,863   103,274       -         -     111,334   118,675       -         -         -         -  
11800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         300     5,918       -         -       3,450    22,157       -         -      20,250    45,738       -         -         -         -  

11900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,086    94,815    94,549    98,752    97,435   104,072       -         -     112,305   119,567   121,788   129,581       -         -  
12000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         400     6,862     1,550    14,749     3,950    23,807       -         -      21,600    47,467    34,500    60,116       -         -  

12100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,219    95,121    94,855    99,284    98,060   104,870       -         -     113,316   120,471   122,931   130,566       -         -  
12200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         500     7,753     1,800    16,039     4,500    25,496       -         -      23,050    49,223    36,350    61,911       -         -  

12300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,339    95,427    95,214    99,869    98,725   105,695       -         -     114,326   121,362   124,102   131,550       -         -  
12400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         600     8,618     2,100    17,436     5,100    27,225       -         -      24,550    51,005    38,300    63,733       -         -  

12500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,472    95,706    95,627   100,494    99,430   106,519       -         -     115,324   122,240   125,259   132,534       -         -  
12600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         700     9,482     2,450    18,925     5,750    29,007       -         -      26,050    52,747    40,300    65,542       -         -  

12700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,658    96,065    96,092   101,159   100,162   107,357       -         -     116,361   123,144   126,403   133,492       -         -  
12800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         850    10,546     2,850    20,495     6,450    30,802       -         -      27,700    54,556    42,350    67,351       -         -  

12900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,898    96,491    96,611   101,824   100,986   108,222       -         -     117,385   124,009   127,547   134,449       -         -  
13000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,050    11,783     3,300    22,131     7,250    32,704       -         -      29,350    56,338    44,450    69,146       -         -  

13100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,940       -         -      94,137    96,890    97,169   102,516   101,838   109,086       -         -     118,423   124,887   128,690   135,394   137,907   144,517
13200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,250    12,980     3,800    23,833     8,100    34,606       -         -      31,100    58,134    46,600    70,955    61,193    81,249

13300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,953       -         -      94,430    97,342    97,768   103,221   102,755   109,977       -         -     119,434   125,738   129,821   136,311   139,118   145,502
13400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -       1,500    14,310     4,350    25,562     9,050    36,588       -         -      32,850    59,916    48,800    72,751    63,294    83,045

13500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,967    93,206    94,775    94,709    97,768    98,446   103,979   103,686   110,855       -         -     120,484   126,589   130,951   137,242   140,301   146,459
13600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       500     8,591     1,750    15,614     5,000    27,424    10,050    38,570       -         -      34,750    61,738    51,100    74,546    65,409    84,827

13700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,980    93,272    94,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       550     9,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,139    93,339    95,028    95,108    98,287    99,164   104,724   104,684   111,746       -         -     121,495   127,427   132,069   138,147   141,485   147,430
13800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       600     9,562     2,100    17,157     5,700    29,313    11,150    40,604       -         -      36,650    63,534    53,450    76,342    67,550    86,609

13900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,153    93,459    95,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       700    10,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,166    93,578    95,414    95,480    98,765    99,896   105,469   105,681   112,624       -         -     122,532   128,251   133,172   139,038   142,642   148,361
14000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       800    10,985     2,450    18,646     6,450    31,215    12,300    42,639       -         -      38,650    65,356    55,850    78,137    69,692    88,378

14100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,179    93,632    95,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       850    11,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,767    93,326    93,751    95,720    95,906    99,271   100,654   106,200   106,719   113,502       -         -     123,543   129,076   134,263   139,902   143,799   149,292
14200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       950    12,129     2,850    20,229     7,250    33,143    13,550    44,714       -         -      40,700    67,151    58,300    79,906    71,873    90,147

14300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,767    93,339    93,871    95,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     4,628       -         -         -         -         100     4,628     1,050    12,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,820    93,459    94,044    96,119    96,411    99,829   101,518   106,971   107,783   114,380       -         -     124,554   129,874   135,340   140,767   144,916   150,196
14400P                -         -         -         -         -         -          50     4,628       -         -         -         -         150     4,934     1,200    13,632     3,350    21,971     8,200    35,191    14,900    46,816       -         -      42,850    68,973    60,850    81,688    74,027    91,889

14500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,820    93,472    94,150    96,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     4,628       -         -         -         -         200     5,599     1,300    14,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,887    93,578    94,323    96,491    96,917   100,348   102,356   107,716   108,873   115,257       -         -     125,538   130,659   136,404   141,618   146,020   151,088
14600P                -         -         -         -         -         -          50     4,628       -         -         -         -         250     6,211     1,450    15,082     3,850    23,674     9,150    37,186    16,350    48,930       -         -      45,050    70,769    63,361    83,457    76,222    93,632

14700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,940    93,685    94,483    96,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     4,628       -         -         -         -         300     6,783     1,600    15,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,006    93,791    94,642    96,877    97,475   100,907   103,261   108,488   109,977   116,109       -         -     126,509   131,430   137,428   142,443   147,098   151,965
14800P                -         -         -         -         -         -          50     4,628       -         -         -         -         350     7,341     1,750    16,638     4,450    25,496    10,250    39,288    17,900    51,072       -         -      47,300    72,578    65,515    85,213    78,430    95,361

14900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,060    93,884    94,855    97,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     4,628       -         -         -         -         400     7,886     1,950    17,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      93,126    93,964    95,015    97,302    98,060   101,465   104,165   109,219   111,068   116,933       -         -     127,453   132,188   138,439   143,254   148,148   152,830
15000P                -         -         -         -         -         -          50     4,628       -         -         -         -         450     8,418     2,100    18,300     5,100    27,371    11,400    41,389    19,500    53,186       -         -      49,600    74,360    67,670    86,968    80,637    97,076

15100C                -         -         -         -      92,568    92,568    92,568    92,568    92,634    92,794       -         -      93,179    94,057    95,214    97,515    98,366   101,745       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -         500     8,937     2,300    19,178     5,450    28,315       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -      92,568    92,568    92,568    92,568    92,634    92,794       -         -      93,233    94,137    95,454    97,755    98,699   102,037   105,123   109,977   112,185   117,771   121,961   126,429   128,398   132,920   139,437   144,039   149,172   153,668
15200P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -         550     9,456     2,550    20,149     5,850    29,326    12,700    43,557    21,250    55,341    40,550    68,135    52,050    76,155    69,878    88,697    82,859    98,779

15300C                -         -         -         -      92,568    92,568    92,568    92,568    92,634    92,807       -         -      93,339    94,283    95,640    97,954    99,018   102,316       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -         650    10,241     2,750    20,987     6,250    30,324       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -      92,568    92,568    92,568    92,568    92,634    92,807       -         -      93,405    94,363    95,879    98,180    99,337   102,596   106,067   110,695   113,276   118,569   122,852   127,121   129,302   133,638   140,394   144,823   150,170   154,492
15400P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -         700    10,759     3,000    21,931     6,650    31,308    14,050    45,712    23,100    57,482    42,750    69,958    54,500    77,938    72,086    90,426    85,080   100,468

15500C                -         -         -         -      92,568    92,568    92,568    92,568    92,634    92,820       -         -      93,499    94,483    96,145    98,420    99,683   102,875       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -         800    11,504     3,300    22,969     7,100    32,332       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -      92,568    92,568    92,568    92,568    92,687    92,913       -         -      93,605    94,602    96,358    98,619   100,016   103,154   107,038   111,427   114,366   119,354   123,716   127,786   130,180   134,343   141,312   145,568   151,154   155,290
15600P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -         900    12,236     3,550    23,873     7,550    33,356    15,550    47,906    25,050    59,637    45,050    71,793    57,050    79,706    74,307    92,142    87,314   102,157

15700C                -         -         -         -      92,568    92,568    92,568    92,568    92,687    92,927       -         -      93,711    94,722    96,651    98,872   100,375   103,434       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -       1,000    12,954     3,900    24,964     8,050    34,407       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -      92,568    92,568    92,568    92,568    92,687    92,927       -         -      93,844    94,868    96,903    99,085   100,720   103,713   107,969   112,119   115,417   120,112   124,554   128,438   131,031   135,021   142,216   146,300   152,085   156,075
15800P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -       1,150    13,858     4,200    25,935     8,550    35,457    17,100    50,087    27,100    61,765    47,400    73,615    59,650    81,475    76,528    93,844    89,548   103,819

15900C                -         -         -         -      92,568    92,568    92,568    92,568    92,754    93,006       -         -      93,991    95,001    97,169    99,311   101,080   103,992       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     4,628        50     4,628        50     4,628       -         -       1,300    14,723     4,550    26,985     9,100    36,535       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -      92,568    92,568    92,568    92,568    92,754    93,020       -         -      94,124    95,134    97,462    99,550   101,425   104,258   108,913   112,784   116,441   120,843   125,352   129,076   131,856   135,673   143,081   147,018   152,989   156,833
16000P                -         -         -         -          50     4,628        50     4,628       100     5,120       -         -       1,450    15,587     4,950    28,089     9,950    37,878    18,800    52,295    29,250    63,893    49,850    75,424    62,350    83,231    78,775    95,533    91,796   105,469

16100C             92,568    92,568       -         -      92,568    92,568    92,568    92,568    92,807    93,086    93,219    93,871    94,257    95,254    97,715    99,763   101,784   104,538       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     4,628       -         -          50     4,628        50     4,854       150     5,918       550    10,387     1,600    16,425     5,300    29,100    10,250    38,703       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568       -         -      92,568    92,568    92,621    92,674    92,860    93,153    93,312    93,991    94,376    95,374    98,021    99,989   102,144   104,790   109,818   113,435   117,439   121,548   126,123   129,688   132,640   136,311   143,906   147,709   153,867   157,578
16200P                 50     4,628       -         -          50     4,947        50     5,200       200     6,636       650    11,238     1,750    17,263     5,750    30,244    10,850    39,793    20,600    54,503    31,550    66,021    52,350    77,233    65,150    84,973    81,023    97,209    94,031   107,104

16300C             92,568    92,568       -         -      92,568    92,568    92,621    92,674    92,860    93,166    93,419    94,084    94,536    95,507    98,300   100,215   102,476   105,043       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     4,628       -         -          50     5,306        50     5,572       250     7,341       750    12,063     1,950    18,221     6,200    31,361    11,450    40,857       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568       -         -      92,568    92,568    92,621    92,674    92,913    93,219    93,512    94,190    94,722    95,666    98,579   100,415   102,835   105,309   110,709   114,060   118,370   122,213   126,855   130,273   133,372   136,923   144,690   148,374   154,692   158,296
16400P                 50     4,628       -         -          50     5,705        50     5,985       300     8,019       850    12,861     2,200    19,298     6,650    32,465    12,150    42,001    22,550    56,724    33,900    68,122    54,950    79,028    67,577    86,702    83,284    98,872    96,265   108,727

16500C             92,568    92,568       -         -      92,568    92,568    92,621    92,674    93,006    93,312    93,645    94,310    94,855    95,786    98,858   100,627   103,168   105,562       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     4,721       -         -          50     6,144        50     6,423       400     8,924     1,000    13,858     2,400    20,229     7,150    33,609    12,850    43,118       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,687    93,046    93,366    93,725    94,390    95,028    95,919    99,151   100,840   103,500   105,801   111,520   114,646   119,261   122,852   127,533   130,832   134,077   137,508   145,448   149,026   155,490   159,001
16600P                 50     5,187        50     6,503        50     6,610        50     6,902       450     9,602     1,100    14,643     2,650    21,253     7,700    34,792    13,550    44,222    24,550    58,919    36,400    70,210    57,650    80,810    69,851    88,418    85,545   100,521    98,499   110,336

16700C             92,568    92,568    92,568    92,568    92,568    92,568    92,674    92,727    93,100    93,405    93,844    94,496    95,201    96,052    99,417   101,040   103,819   106,040       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,705        50     7,022        50     7,128        50     7,421       500    10,294     1,250    15,587     2,950    22,370     8,250    35,949    14,300    45,353       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568    92,568    92,568    92,568    92,568    92,674    92,727    93,179    93,472    93,964    94,589    95,347    96,172    99,696   101,239   104,152   106,267   112,318   115,204   120,085   123,450   128,172   131,364   134,729   138,067   146,153   149,651   156,248   159,679
16800P                 50     6,277        50     7,594        50     7,674        50     7,980       600    11,158     1,400    16,531     3,200    23,381     8,850    37,146    15,100    46,496    26,750    61,126    39,050    72,285    60,400    82,579    72,152    90,120    87,806   102,144   100,734   111,919

16900C             92,568    92,568    92,568    92,568    92,568    92,568    92,674    92,727    93,246    93,538    94,097    94,709    95,533    96,305    99,949   101,425   104,444   106,493       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     6,916        50     8,206        50     8,285        50     8,591       700    12,023     1,600    17,609     3,550    24,551     9,450    38,317    15,900    47,627       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,568    92,568    92,568    92,568    92,714    92,754    93,326    93,605    94,230    94,815    95,693    96,438   100,188   101,598   104,737   106,705   113,036   115,736   120,857   124,022   128,770   131,869   135,340   138,599   146,818   150,250   156,966   160,344
17000P                 50     7,607        50     8,871        50     8,937       100     9,975       800    12,901     1,800    18,659     3,900    25,708    10,100    39,514    17,250    49,037    29,050    63,321    41,800    74,347    63,250    84,335    74,453    91,796    90,080   103,753   102,968   113,488

17100C             92,568    92,568    92,568    92,568    92,568    92,568    92,740    92,780    93,392    93,658    94,350    94,908    95,853    96,544   100,428   101,784   105,016   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     8,365        50     9,602        50     9,642       150    11,172       900    13,765     2,000    19,697     4,250    26,839    10,800    40,737    17,600    49,901       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,568    92,568    92,568    92,568    92,754    92,780    93,472    93,725    94,496    95,001    95,999    96,651   100,641   101,944   105,269   107,104   113,675   116,215   121,535   124,554   129,302   132,348   135,899   139,118   147,430   150,822   157,644   160,983
17200P                 50     9,203        50    10,387        50    10,413       200    12,289     1,050    14,763     2,250    20,841     4,650    28,036    11,500    41,948    18,500    51,045    31,450    65,475    44,650    76,368    66,150    86,077    76,767    93,472    92,341   105,349   105,176   115,045

17300C             92,568    92,568    92,568    92,568    92,568    92,568    92,780    92,807    93,552    93,778    94,629    95,108    96,132    96,757   100,840   102,090   105,522   107,291       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    10,108        50    11,238        50    11,238       250    13,379     1,200    15,747     2,550    22,064     5,050    29,206    12,250    43,171    19,450    52,189       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,568    92,568    92,568    92,568    92,820    92,834    93,618    93,831    94,735    95,188    96,265    96,863   101,026   102,237   105,748   107,464   114,233   116,654   122,147   125,046   129,781   132,800   136,391   139,596   148,002   151,380   158,270   161,595
17400P                 50    11,092        50    12,156        50    12,142       350    14,696     1,350    16,744     2,800    23,168     5,550    30,496    13,050    44,408    20,450    53,346    34,050    67,643    47,650    78,363    69,160    87,793    79,108    95,121    94,616   106,932   107,397   116,587

17500C             92,568    92,568    92,568    92,568    92,568    92,568    92,834    92,847    93,698    93,884    94,868    95,281    96,371    96,943   101,186   102,383   105,947   107,636       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    12,169        50    13,153        50    13,113       400    15,773     1,550    17,822     3,150    24,458     6,000    31,707    13,900    45,658    21,450    54,490       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,568    92,568    92,568    92,568    92,847    92,847    93,751    93,924    94,962    95,361    96,464    97,036   101,319   102,503   106,134   107,796   114,699   117,053   122,665   125,485   130,207   133,226   136,843   140,049   148,521   151,899   158,855   162,180
17600P                 50    13,339        50    14,231        50    14,151       450    16,877     1,750    18,899     3,500    25,708     6,550    33,010    14,750    46,882    22,500    55,633    36,700    69,758    50,750    80,332    71,540    89,495    81,435    96,744    96,877   108,488   109,605   118,104

17700C             92,568    92,568    92,568    92,568    92,568    92,568    92,860    92,860    93,804    93,977    95,041    95,427    96,531    97,103   101,425   102,609   106,293   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    14,590        50    15,374        50    15,281       550    18,154     2,000    20,083     3,850    26,945     7,100    34,300    15,650    48,132    23,550    56,764       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    92,568    92,568    92,568    92,568    92,860    92,860    93,844    94,004    95,121    95,494    96,571    97,156   101,505   102,702   106,426   108,075   115,071   117,412   123,091   125,897   130,552   133,611   137,229   140,474   148,986   152,404   159,387   162,738
17800P                 50    15,946        50    16,611        50    16,478       650    19,431     2,250    21,293     4,250    28,235     7,700    35,617    16,600    49,369    24,700    57,908    39,550    71,859    54,000    82,260    73,921    91,184    83,763    98,353    99,124   110,017   111,799   119,593

17900C             92,568    92,568    92,568    92,568    92,568    92,568    92,847    92,860    93,858    94,031    95,161    95,547    96,584    97,209   101,545   102,782   106,533   108,195       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    17,383        50    17,928        50    17,768       800    20,814     2,500    22,477     4,700    29,592     8,300    36,907    17,600    50,633    25,850    59,052       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,568    92,568    92,568    92,568    92,568    92,568    92,820    92,847    93,858    94,057    95,188    95,587    96,558    97,249   101,558   102,862   106,599   108,301   115,337   117,718   123,424   126,256   130,845   133,970   137,548   140,873   149,385   152,870   159,866   163,284
18000P                 50    18,899        50    19,324        50    19,138       950    22,184     2,850    23,860     5,200    30,975     9,250    38,476    18,600    51,856    27,050    60,182    42,550    73,934    57,350    84,162    76,342    92,847    86,104    99,949   101,372   111,533   113,981   121,083

18100C             92,568    92,568    92,568    92,568    92,568    92,568    92,754    92,834    93,844    94,070    95,174    95,613    96,504    97,262   101,532   102,915   106,652   108,395       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    20,508        50    20,814        50    20,588     1,100    23,554     3,150    25,110     5,700    32,345     9,700    39,607    19,700    53,120    28,250    61,299       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,568    92,568    92,568    92,568    92,568    92,568    92,674    92,807    93,778    94,057    95,121    95,627    96,411    97,276   101,465   102,955   106,666   108,488   115,483   117,971   123,663   126,589   131,058   134,303   137,814   141,246   149,744   153,322   160,291   163,802
18200P                 50    22,197        50    22,370        50    22,117     1,300    24,990     3,650    26,693     6,250    33,742    10,450    40,964    20,800    54,357    29,550    62,430    45,650    75,969    60,850    86,037    78,749    94,483    88,418   101,518   103,607   113,036   116,148   122,532

18300C             92,568    92,568    92,568    92,568    92,514    92,541    92,541    92,767    93,685    94,044    95,028    95,627    96,265    97,262   101,372   102,981   106,652   108,554       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    23,953        50    24,006        50    23,727     1,500    26,440     4,050    28,076     6,850    35,165    11,250    42,333    21,950    55,580    30,850    63,547       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,568    92,568    92,568    92,568    92,501    92,541    92,395    92,714    93,538    94,017    94,895    95,613    96,079    97,236   101,226   102,981   106,599   108,607   115,510   118,170   123,783   126,855   131,191   134,582   138,000   141,578   150,037   153,748   160,677   164,294
18400P                 50    25,775        50    25,722        50    25,403     1,750    27,916     4,550    29,579     7,500    36,628    12,100    43,717    23,150    56,817    32,200    64,664    48,900    77,977    64,450    87,859    81,169    96,105    90,759   103,061   105,828   114,499   118,303   123,982

18500C             92,568    92,568    92,568    92,568    92,488    92,541    92,169    92,647    93,352    93,964    94,722    95,587    95,853    97,183   101,026   102,968   106,506   108,647       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    27,650        50    27,504        50    27,145     2,050    29,432     5,050    31,042     8,150    38,051    12,950    45,073    24,400    58,041    33,550    65,755       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,568    92,568    92,568    92,568    92,355    92,501    91,889    92,568    93,126    93,911    94,469    95,533    95,560    97,129   100,800   102,942   106,386   108,674   115,404   118,330   123,796   127,094   131,244   134,848   138,120   141,884   150,263   154,133   160,996   164,760
18600P                 50    29,565        50    29,326        50    28,954     2,350    30,935     5,600    32,545     8,900    39,540    13,900    46,470    25,700    59,264    35,000    66,859    52,300    79,933    68,200    89,642    83,590    97,701    93,073   104,577   108,035   115,962   120,431   125,392

18700C             92,568    92,568    92,568    92,568    92,328    92,501    91,570    92,474    92,807    93,818    94,177    95,454    95,214    97,036   100,508   102,902   106,227   108,687       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    31,507        50    31,201       100    30,909     2,700    32,478     6,150    34,021     9,950    41,216    14,950    47,893    27,050    60,488    36,450    67,949       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,568    92,568    92,568    92,568    92,142    92,461    91,144    92,341    92,448    93,725    93,818    95,374    94,802    96,930   100,175   102,835   106,027   108,687   115,178   118,423   123,703   127,267   131,231   135,061   138,173   142,163   150,436   154,492   161,262   165,199
18800P                 50    33,462        50    33,130       150    32,824     3,100    34,021     6,800    35,590    10,800    42,706    15,850    49,223    28,450    61,698    37,950    69,027    55,850    81,848    72,050    91,397    86,011    99,257    95,387   106,067   110,217   117,385   122,546   126,802

18900C             92,568    92,568    92,568    92,568    91,916    92,421    90,612    92,182    91,996    93,592    93,379    95,254    94,350    96,810    99,803   102,755   105,788   108,674       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    35,444        50    35,072       200    34,726     3,550    35,577     7,500    37,160    11,700    44,195    16,850    50,579    29,650    62,842    38,350    69,931       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             92,568    92,568    92,115    92,514    91,650    92,381    90,027    92,022    91,490    93,445    92,887    95,108    93,818    96,664    99,377   102,662   105,508   108,634   114,805   118,476   123,503   127,414   131,124   135,247   138,147   142,403   150,542   154,838   161,475   165,624
19000P                 50    37,426        50    37,040       250    36,641     4,000    37,133     8,150    38,676    12,500    45,605    17,800    51,909    31,050    64,012    39,900    71,008    59,550    83,723    76,050    93,100    88,418   100,800    97,675   107,543   112,385   118,795   124,634   128,172

19100C             92,568    92,568    92,036    92,514    91,331    92,328    89,309    91,809    90,892    93,272    92,315    94,948    93,219    96,491    98,885   102,543   105,189   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    39,421        50    39,008       350    38,570     4,550    38,703     8,750    40,139    13,400    47,055    18,950    53,279    32,500    65,183    41,450    72,059       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,568    92,568    91,477    92,461    90,759    92,248    88,511    91,583    90,200    93,060    91,650    94,762    92,568    96,292    98,353   102,396   104,817   108,514   114,313   118,463   123,184   127,493   130,925   135,407   138,040   142,602   150,569   155,144   161,621   166,010
19200P                 50    41,416       100    40,990       450    40,485     5,150    40,259     9,400    41,629    14,350    48,518    20,100    54,649    34,000    66,340    43,100    73,123    63,400    85,545    79,201    94,762    90,799   102,316    99,949   108,980   114,539   120,178   126,695   129,528

19300C             92,568    92,568    91,251    92,461    89,934    92,115    87,553    91,304    89,429    92,834    90,932    94,536    91,836    96,065    97,781   102,237   104,418   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    43,411       150    42,959       550    42,413     5,650    41,841    10,250    43,238    15,350    49,981    21,350    56,019    35,550    67,484    44,750    74,160       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             92,568    92,568    90,493    92,395    89,176    92,022    86,489    90,998    88,551    92,568    90,120    94,297    91,025    95,826    97,143   102,050   103,979   108,328   113,675   118,396   122,745   127,533   130,632   135,513   137,854   142,775   150,542   155,410   161,701   166,369
19400P                 50    45,406       200    44,927       700    44,328     6,250    43,424    11,150    44,860    16,400    51,444    22,650    57,389    37,150    68,628    46,450    75,184    67,350    87,327    81,994    96,371    93,179   103,793   102,183   110,403   116,667   121,535   128,744   130,858

19500C             89,950    92,568    89,229    92,288    87,381    91,676    85,306    90,666    87,580    92,275    89,216    94,031    90,160    95,547    96,451   101,851   103,487   108,208       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    47,401       250    46,909       900    46,244     6,950    44,980    12,150    46,510    17,550    52,934    24,000    58,746    38,850    69,758    48,200    76,195       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             84,950    92,568    86,350    92,169    86,051    91,490    83,976    90,267    86,516    91,942    88,232    93,725    89,216    95,254    95,706   101,638   102,955   108,075   112,863   118,263   122,173   127,520   130,260   135,580   137,588   142,921   150,436   155,663   161,728   166,715
19600P                 50    49,396       350    48,864     1,100    48,146     7,700    46,550    13,200    48,159    18,800    54,423    25,400    60,089    40,550    70,862    50,000    77,206    70,150    89,043    84,308    97,967    95,547   105,242   104,418   111,786   118,755   122,865   130,765   132,175

19700C             79,950    92,568    81,450    92,062    83,550    91,291    82,526    89,841    85,346    91,583    87,181    93,392    88,205    94,922    94,908   101,385   102,383   107,929       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    51,391       450    50,819     1,400    50,008     8,600    48,079    14,300    49,795    20,000    55,873    26,900    61,432    42,350    71,966    51,850    78,190       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             75,000    92,501    76,600    91,889    78,850    91,011    80,917    89,362    84,069    91,171    86,024    93,020    87,128    94,576    94,070   101,119   101,771   107,756   111,972   118,077   121,535   127,467   129,781   135,620   137,229   143,014   150,263   155,876   161,688   167,021
19800P                 50    53,386       650    52,734     1,750    51,856     9,550    49,595    15,500    51,444    21,550    57,389    28,500    62,762    44,200    73,043    53,750    79,174    74,250    90,732    87,021    99,497    97,874   106,666   106,626   113,143   120,817   124,168   132,747   133,465

19900C             70,000    92,501    71,800    91,650    74,200    90,679    79,307    88,937    82,699    90,745    84,787    92,621    85,971    94,190    93,179   100,840   101,106   107,570       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    55,381       850    54,649     2,150    53,692    10,600    51,098    16,750    53,080    23,000    58,852    30,100    64,066    46,150    74,120    55,750    80,132       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             65,050    92,435    67,100    91,317    69,600    90,293    77,259    88,192    81,236    90,267    83,484    92,182    84,760    93,778    92,235   100,534   100,401   107,370   110,948   117,851   120,790   127,360   129,209   135,606   136,790   143,081   150,010   156,062   161,581   167,300
20000P                100    57,362     1,100    56,538     2,500    55,540    11,700    52,574    18,100    54,702    24,500    60,288    31,800    65,369    48,100    75,171    57,750    81,090    77,898    92,368    89,708   101,000   100,162   108,049   108,780   114,473   122,852   125,445   134,702   134,729

20200C             55,650    91,637    57,850    90,466    60,700    89,256    70,350    87,208    78,017    89,203    80,624    91,224    82,127    92,860    90,200    99,856    98,885   106,918       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                250    61,286     1,900    60,209     3,600    59,091    14,200    55,447    21,000    57,934    27,750    63,135    35,450    67,909    52,250    77,206    61,950    82,938       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             46,600    90,386    49,050    89,110    52,000    87,979    63,150    85,718    74,050    87,926    77,472    90,187    79,228    91,889    87,979    99,098    97,183   106,386   108,541   117,212   118,968   127,028   127,759   135,473   135,646   143,108   149,279   156,341   161,169   167,779
20400P                500    65,183     2,950    63,786     5,200    62,443    17,050    58,214    24,200    61,073    31,350    65,901    39,400    70,357    56,650    79,174    66,400    84,707    83,617    95,480    94,895   103,833   104,657   110,722   113,010   117,040   126,815   127,932   138,506   137,176

20600C             36,500    90,506    40,750    87,208    44,000    86,064    57,250    83,710    67,650    86,543    72,550    88,937    76,115    90,732    85,598    98,247    95,334   105,788       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              1,100    68,933     4,600    67,111     7,250    65,622    20,300    60,834    27,700    64,145    35,250    68,561    43,700    72,711    61,300    81,050    71,000    86,423       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             27,700    88,923    33,100    84,614    36,750    83,484    51,200    81,662    61,650    84,973    66,950    87,540    70,850    89,455    83,085    97,302    93,339   105,109   105,655   116,361   116,747   126,496   125,911   135,167   134,143   142,988   148,241   156,487   160,477   168,138
20800P              2,250    72,458     6,900    70,184     9,900    68,548    24,050    63,281    31,600    67,098    39,550    71,115    48,300    74,945    66,200    82,845    74,639    88,059    89,083    98,353    99,843   106,466   108,980   113,249   117,079   119,487   130,632   130,300   142,177   139,530

21000C             19,650    86,343    26,100    81,342    30,400    80,172    44,800    79,573    55,350    83,337    61,550    86,024    66,000    88,059    80,451    96,278    91,264   104,365       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              4,350    75,610     9,900    72,977    13,150    71,248    28,400    66,566    36,000    69,904    44,150    73,535    53,200    77,060    70,822    84,534    77,672    89,615       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             13,150    81,728    20,200    77,645    24,750    76,328    39,650    77,060    50,450    81,382    56,550    84,375    61,200    86,569    77,500    95,188    89,056   103,553   102,343   115,297   114,153   125,791   123,636   134,689   132,268   142,709   146,885   156,501   159,493   168,378
21200P              7,650    78,283    13,950    75,357    17,250    73,602    33,250    69,731    40,900    72,524    49,200    75,796    58,400    79,055    74,054    86,130    80,611    91,091    94,190   100,973   104,431   108,900   113,103   115,630   120,950   121,788   134,250   132,547   145,674   141,778

21400C              8,400    77,951    15,300    75,610    19,700    74,293    34,950    74,347    45,650    79,321    51,900    82,606    56,700    84,973    73,150    94,004    86,742   102,676       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             12,800    82,287    19,050    77,312    22,350    75,557    38,600    72,644    46,200    74,958    54,650    77,898    63,950    80,903    77,140    87,633    83,430    92,488       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,050    75,291    11,650    73,083    15,650    71,926    30,750    71,460    41,250    77,126    47,500    80,717    52,550    83,297    68,950    92,767    84,361   101,745    98,672   114,034   111,227   124,913   121,016   134,050   130,020   142,270   145,182   156,381   158,216   168,511
21600P             19,550    86,596    25,200    79,627    28,100    77,366    44,400    75,304    51,900    77,206    60,200    79,879    69,332    82,632    80,066    89,043    86,117    93,804    98,885   103,354   108,647   111,121   116,973   117,811   124,594   123,956   137,681   134,689   148,986   143,932

21800C              2,900    72,165     8,400    70,383    12,150    69,332    27,050    68,441    37,250    74,812    43,450    78,736    48,650    81,529    65,050    91,464    81,928   100,747       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             27,450    89,376    32,450    82,792    35,300    80,265    50,650    77,685    57,750    79,294    65,600    81,808    72,790    84,242    82,832    90,386    88,671    95,015       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,600    68,694     6,300    67,231     9,550    66,380    23,700    65,329    33,750    72,405    39,900    76,674    45,050    79,693    61,350    90,107    78,200    99,696    94,722   112,571   108,022   123,876   118,010   133,239   127,467   141,684   143,227   156,128   156,687   168,511
22000P             36,150    91,105    40,200    85,372    42,500    83,031    56,750    80,026    63,750    81,263    71,115    83,324    76,049    85,758    85,412    91,570    91,051    96,159   103,088   105,469   112,451   113,129   120,537   119,833   127,959   125,924   140,860   136,644   152,058   145,901

22200C                850    64,997     4,400    63,999     7,500    63,228    20,750    62,177    30,450    69,931    36,550    74,546    41,700    77,818    57,800    88,697    74,450    98,592       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             45,850    91,504    48,500    87,341    50,450    85,106    63,800    81,914    70,104    82,938    74,586    84,800    79,068    87,048    87,806    92,687    93,272    97,209       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                450    61,166     3,150    60,515     5,900    59,903    18,150    58,985    27,550    67,431    33,450    72,365    38,600    75,876    54,500    87,234    70,850    97,449    90,586   110,948   104,577   122,679   114,672   132,268   124,594   140,953   140,966   155,743   154,878   168,391
22400P             55,450    92,036    57,200    88,844    58,800    86,769    70,503    83,563    73,801    84,441    77,751    86,130    81,834    88,272    90,001    93,711    95,334    98,233   106,772   107,357   115,816   114,925   123,769   121,681   131,018   127,746   143,773   138,466   154,891   147,749

22600C                200    57,283     2,350    56,857     4,600    56,471    15,900    55,820    24,950    64,904    30,600    70,144    35,750    73,921    51,400    85,745    67,400    96,252       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             65,250    92,302    66,300    89,894    67,500    88,085    74,067    84,614    76,847    85,359    80,451    87,141    84,095    89,096    91,863    94,496    97,183    99,098       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                100    53,333     1,600    53,186     3,500    53,000    13,850    52,681    22,500    62,350    28,050    67,909    33,100    71,926    48,450    84,215    64,150    95,028    85,500   109,153   100,960   121,335   111,015   131,124   121,402   140,075   138,413   155,237   152,803   168,165
22800P             75,150    92,435    75,600    90,706    76,500    89,096    77,379    85,878    79,720    86,543    82,965    88,218    86,290    90,080    93,632    95,347    98,912    99,962   109,924   108,993   118,729   116,534   126,629   123,357   133,771   129,422   146,406   140,168   157,498   149,492

23000C                 50    49,356     1,100    49,422     2,750    49,436    12,200    49,662    20,350    59,823    25,750    65,688    30,650    69,918    45,700    82,659    61,000    93,751       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             85,100    92,501    83,736    91,238    81,622    89,894    80,238    86,942    82,233    87,567    85,186    89,163    88,218    90,945    95,228    96,132   100,468   100,747       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    45,366       800    45,632     2,100    45,885    10,600    46,643    18,450    57,349    23,500    63,427    28,350    67,909    43,100    81,076    58,050    92,448    79,000   107,224    97,196   119,872   107,038   129,821   117,931   139,051   135,580   154,599   150,449   167,806
23200P             90,586    92,501    86,716    91,637    84,561    90,493    82,686    87,859    84,428    88,484    87,128    90,027    89,921    91,730    96,651    96,850   101,878   101,465   112,544   110,403   121,202   117,944   129,143   124,860   136,192   130,938   148,760   141,724   159,839   151,114

23400C                 50    41,389       550    41,855     1,700    42,373     9,250    43,757    16,700    54,889    21,800    61,299    26,300    65,914    40,650    79,480    55,250    91,131       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             92,568    92,568    88,804    91,929    86,942    91,025    84,774    88,671    86,330    89,282    88,817    90,772    91,397    92,435    97,901    97,475   103,141   102,130       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    37,426       400    38,131     1,250    38,902     8,100    40,990    15,150    52,495    19,800    59,025    24,350    63,906    38,350    77,871    52,550    89,775    71,300   104,976    91,900   118,170   101,400   128,358   114,193   137,867   132,481   153,827   147,856   167,340
23600P             92,568    92,568    90,120    92,102    88,564    91,371    86,503    89,349    87,952    89,987    90,267    91,437    92,687    93,060    98,991    98,060   104,258   102,742   114,419   111,414   122,918   118,875   131,244   126,203   138,266   132,308   150,822   143,161   161,914   152,604

23800C                 50    33,529       300    34,513       950    35,524     7,100    38,357    13,750    50,167    18,300    56,924    22,600    61,938    36,200    76,262    50,050    88,405       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             92,568    92,568    90,958    92,222    89,801    91,663    87,926    89,934    89,296    90,586    91,477    92,009    93,751    93,605    99,922    98,579   105,229   103,287       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    29,765       200    30,975       750    32,292     6,250    35,870    12,450    47,866    16,850    54,822    20,950    59,969    34,150    74,639    47,600    87,008    65,650   102,769    85,950   116,468    94,050   126,735   109,650   136,551   129,143   152,923   145,009   166,755
24000P             92,568    92,568    91,623    92,341    90,732    91,903    89,083    90,413    90,413    91,105    92,501    92,514    94,669    94,084   100,720    99,031   106,080   103,779   116,055   112,438   124,554   119,939   132,960   127,374   139,982   133,518   152,577   144,451   163,723   154,000

24200C                 50    26,187       150    27,650       600    29,233     5,450    33,436    11,400    45,725    15,500    52,761    19,450    58,054    32,250    73,030    45,350    85,625       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             92,568    92,568    91,956    92,395    91,291    92,049    90,014    90,825    91,357    91,557    93,352    92,953    95,427    94,496   101,385    99,430   106,799   104,218       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    22,889       100    24,418       450    26,267     4,800    31,201    10,300    43,544    14,250    50,726    18,000    56,126    30,450    71,407    43,150    84,202    60,400   100,454    80,400   114,659    87,100   124,953   102,450   135,088   125,538   151,899   141,911   166,050
24400P             92,568    92,568    92,222    92,461    91,743    92,182    90,772    91,184    92,115    91,956    94,044    93,326    96,039    94,855   101,944    99,789   107,397   104,604   117,279   113,276   125,818   120,843   134,263   128,371   141,352   134,582   154,027   145,621   165,265   155,264

24600C                 50    19,883        50    21,186       350    23,514     4,200    29,047     9,350    41,469    13,050    48,704    16,750    54,277    28,750    69,798    41,050    82,765       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             92,568    92,568    92,421    92,514    92,022    92,275    91,357    91,464    92,714    92,275    94,602    93,658    96,531    95,161   102,383   100,095   107,889   104,963       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    17,210        50    18,686       300    21,093     3,700    27,052     8,500    39,474    12,000    46,776    15,500    52,415    27,150    68,202    39,150    81,369    55,550    98,060    75,150   112,757    80,550   123,038    95,600   133,492   120,600   150,742   138,586   165,239
24800P             92,568    92,568    92,448    92,514    92,182    92,315    91,823    91,716    93,193    92,554    95,028    93,924    96,917    95,427   102,729   100,361   108,288   105,256   118,104   113,954   126,749   121,601   135,181   129,209   142,349   135,500   155,157   146,659   166,516   156,421

25000C                 50    14,842        50    16,478       200    18,526     3,300    25,270     7,650    37,466    11,050    44,900    14,400    50,619    25,700    66,646    36,750    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             92,568    92,568    92,461    92,514    92,368    92,408    92,182    91,916    93,565    92,780    95,361    94,150    97,196    95,640   102,981   100,587   108,581   105,522       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    12,794        50    14,550       150    16,305     2,900    23,474     6,950    35,617    10,100    43,012    13,350    48,850    24,250    65,050    34,950    78,310    51,050    95,600    70,250   110,789    74,300   120,990    89,050   131,763   113,650   149,465   135,061   164,308
25200P             92,568    92,568    92,488    92,514    92,395    92,408    92,448    92,089    93,844    92,980    95,600    94,350    97,395    95,826   103,154   100,774   108,794   105,735   118,569   114,473   127,360   122,213   135,686   129,887   143,001   136,271   155,982   147,576   167,486   157,445

25400C                 50    11,039        50    12,861       100    14,124     2,600    21,931     6,300    33,808     9,300    41,243    12,150    46,922    22,900    63,494    33,200    76,834       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,568    92,568    92,568    92,568    92,474    92,448    92,647    92,222    94,044    93,139    95,773    94,496    97,515    95,959   103,261   100,920   108,927   105,921       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     9,522        50    11,398        50    11,797     2,300    20,388     5,700    32,066     8,550    39,514    11,250    45,206    21,600    61,924    31,550    75,371    46,850    93,073    65,650   108,754    68,450   118,795    82,800   129,901   106,950   148,068   128,750   163,257
25600P             92,568    92,568    92,568    92,568    92,528    92,488    92,780    92,328    94,190    93,272    95,879    94,629    97,582    96,079   103,314   101,040   108,993   106,080   118,742   114,858   127,693   122,705   135,819   130,393   143,294   136,883   156,487   148,348   168,165   158,363

25800C                 50     8,232        50    10,121        50    10,507     2,000    18,859     5,200    30,457     7,850    37,825    10,400    43,530    20,400    60,395    30,000    73,921       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             92,568    92,568    92,568    92,568    92,528    92,501    92,900    92,435    94,283    93,366    95,946    94,722    97,608    96,159   103,301   101,133   108,993   106,187       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     7,128        50     9,017        50     9,389     1,800    17,609     4,700    28,847     7,150    36,122     9,650    41,921    19,250    58,879    28,500    72,471    43,050    90,519    61,350   106,652    62,900   116,481    76,900   127,919   100,500   146,552   121,950   162,100
26000P             92,568    92,568    92,568    92,568    92,568    92,528    92,953    92,501    94,336    93,459    95,959    94,789    97,582    96,225   103,234   101,199   108,927   106,280   118,636   115,098   127,773   123,078   135,593   130,765   143,241   137,362   156,674   148,999   168,564   159,161

26200C                -         -         -         -         -         -       1,600    16,372     4,250    27,304       -         -       8,950    40,365    18,150    57,362       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -      93,006    92,554    94,350    93,525       -         -      97,515    96,265   103,141   101,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -       1,400    15,135     3,800    25,748       -         -       8,300    38,849    17,150    55,899    25,700    69,559    39,500    87,926    57,300   104,511       -         -      71,250   125,818    94,350   144,916   115,400   160,836
26400P                -         -         -         -         -         -      93,020    92,607    94,350    93,565       -         -      97,435    96,278   102,995   101,266   108,647   106,373   118,303   115,244   127,626   123,344       -         -     142,868   137,708   156,567   149,531   168,670   159,852

26600C                -         -         -         -         -         -       1,250    14,084     3,450    24,392       -         -       7,700    37,373    16,200    54,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -      93,033    92,647    94,323    93,605       -         -      97,316    96,292   102,835   101,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -       1,050    12,834     3,150    23,115       -         -       7,100    35,883    15,300    53,027    23,200    66,712    36,250    85,332    53,550   102,343       -         -      65,900   123,583    88,450   143,174   109,100   159,453
26800P                -         -         -         -         -         -      93,033    92,674    94,283    93,618       -         -      97,183    96,278   102,636   101,239   108,208   106,373   117,771   115,271   127,294   123,503       -         -     142,177   137,921   156,155   149,930   168,497   160,411

27000C                -         -         -         -         -         -       1,000    12,196     2,850    21,851       -         -       6,600    34,526    14,450    51,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -      93,020    92,701    94,230    93,632       -         -      97,036    96,252   102,423   101,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         850    11,132       -         -         -         -       6,150    33,223    13,650    50,247    20,950    63,906    33,200    82,686    50,000   100,122       -         -      60,850   121,256    82,800   141,325   103,000   157,964
27200P                -         -         -         -         -         -      93,006    92,714       -         -         -         -      96,890    96,225   102,197   101,159   107,663   106,293   117,079   115,204   126,775   123,583       -         -     141,192   137,987   155,463   150,210   168,058   160,863

27400C                -         -         -         -         -         -         750    10,307       -         -         -         -       5,700    31,920    12,900    48,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -      92,993    92,727       -         -         -         -      96,730    96,185   101,957   101,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -         700     9,722       -         -         -         -       5,300    30,683    12,200    47,587    18,950    61,193    30,450    80,092    46,700    97,901       -         -      56,100   118,835    77,400   139,370    97,150   156,381
27600P                -         -         -         -         -         -      92,980    92,727       -         -         -         -      96,571    96,132   101,705   101,026   107,025   106,134   116,268   115,058   126,123   123,570       -         -     139,955   137,934   154,492   150,369   167,340   161,209

27800C                -         -         -         -         -         -         600     8,897       -         -         -         -       4,950    29,526    11,550    46,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -      92,940    92,740       -         -         -         -      96,411    96,079   101,452   100,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -         550     8,339       -         -         -         -       4,600    28,368    10,950    45,087    17,100    58,506    27,900    77,485    43,600    95,640       -         -      51,600   116,308    72,200   137,295    91,500   154,692
28000P                -         -         -         -         -         -      92,927    92,740       -         -         -         -      96,252    96,012   101,186   100,853   106,306   105,921   115,364   114,845   125,352   123,477       -         -     138,466   137,761   153,255   150,409   166,369   161,448

28200C                -         -         -         -         -         -         500     7,793       -         -         -         -       4,250    27,198    10,350    43,850       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -      92,913    92,740       -         -         -         -      96,065    95,946   100,920   100,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         450     7,248       -         -         -         -       4,000    26,227     9,800    42,653    15,500    55,953       -         -      40,750    93,405       -         -         -         -         -         -         -         -  
28400P                -         -         -         -         -         -      92,887    92,740       -         -         -         -      95,932    95,879   100,654   100,641   105,588   105,668       -         -     124,488   123,330       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         400     6,716       -         -         -         -       3,700    25,137     9,300    41,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -      92,860    92,740       -         -         -         -      95,760    95,799   100,388   100,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         350     6,184       -         -         -         -       3,450    24,152     8,800    40,352    14,000    53,412       -         -      38,050    91,158       -         -         -         -         -         -         -         -  
28800P                -         -         -         -         -         -      92,834    92,727       -         -         -         -      95,600    95,720   100,122   100,415   104,830   105,375       -         -     123,530   123,104       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         300     5,639       -         -         -         -       3,250    23,288     8,350    39,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      92,807    92,727       -         -         -         -      95,480    95,653    99,869   100,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         250     5,080       -         -         -         -       3,000    22,290     7,900    38,157    12,700    51,018       -         -      35,550    88,910       -         -         -         -         -         -         -         -  
29200P                -         -         -         -         -         -      92,807    92,727       -         -         -         -      95,307    95,560    99,603   100,162   104,085   105,056       -         -     122,532   122,838       -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         200     4,628       -         -         -         -       2,650    20,668     7,100    36,069    11,500    48,678       -         -      33,200    86,676       -         -         -         -         -         -         -         -  
29600P                -         -         -         -         -         -      92,780    92,714       -         -         -         -      95,068    95,414    99,098    99,896   103,341   104,710       -         -     121,468   122,506       -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         150     4,628       -         -         -         -       2,300    19,045     6,400    34,114    10,400    46,390       -         -      31,050    84,468       -         -         -         -         -         -         -         -  
30000P                -         -         -         -         -         -      92,740    92,701       -         -         -         -      94,802    95,254    98,619    99,630   102,609   104,338       -         -     120,404   122,147       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,450    44,249       -         -      29,000    82,273       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,931   103,966       -         -     119,301   121,748       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,550    42,134       -         -      27,100    80,092       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,252   103,567       -         -     118,197   121,309       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,800    40,205       -         -      25,300    77,924       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     100,654   103,194       -         -     117,079   120,830       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    38,317       -         -      23,650    75,810       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     100,069   102,809       -         -     115,976   120,351       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,450    36,481       -         -      22,150    73,761       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,497   102,423       -         -     114,925   119,846       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    34,699       -         -      20,700    71,700       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,965   102,024       -         -     113,861   119,314       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    33,090       -         -      19,350    69,665       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,499   101,665       -         -     112,823   118,769       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    31,547       -         -      18,100    67,697       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,060   101,306       -         -     111,826   118,223       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    29,991       -         -      16,950    65,768       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,622   100,933       -         -     110,868   117,678       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    28,528       -         -      15,850    63,866       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,223   100,574       -         -     109,924   117,106       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    27,291       -         -      14,850    62,031       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,917   100,282       -         -     109,033   116,547       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    25,908       -         -      13,900    60,209       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,544    99,922       -         -     108,168   115,976       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    24,777       -         -      13,000    58,413       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,278    99,643       -         -     107,317   115,404       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    23,647       -         -      12,200    56,724       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      96,012    99,351       -         -     106,559   114,845       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    22,490       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,733    99,045       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    21,492       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,520    98,779       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    20,482       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,294    98,499       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    19,457       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      95,068    98,220       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250214              250221              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,332    31,689    32,619       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       600     3,850       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,116    31,493    31,850    32,861       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         100     1,646       750     4,440       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,177    31,632    32,099    33,182       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         150     2,080     1,000     5,213       -         -         -         -  

2600C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,239    31,761    32,338    33,480    33,633    35,182       -         -  
2600P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         200     2,500     1,250     5,954     2,650     8,746       -         -  

2650C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,354    31,958    32,650    33,828    34,029    35,585       -         -  
2700P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         300     3,116     1,600     6,818     3,150     9,655       -         -  

2750C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,224    31,572       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       150     2,077       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,227    31,588    31,518    32,195    32,981    34,177    34,496    36,027       -         -  
2800P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       200     2,404       450     3,853     2,000     7,711     3,800    10,659       -         -  

2850C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,048    31,159    31,280    31,667       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       250     2,711       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,163    31,332    31,741    31,673    32,406    33,328    34,525    34,939    36,439       -         -  
2900P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       300     3,007       600     4,545     2,450     8,626     4,450    11,629       -         -  

2950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,168    31,382    31,812       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       350     3,297       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,173    31,475    31,923    31,912    32,682    33,686    34,869    35,404    36,855       -         -  
3000P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       450     3,733       850     5,435     2,950     9,560     5,200    12,635       -         -  

3050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,103    31,253    31,524    31,986       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       500     4,011       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,104    31,261    31,611    32,084    32,134    32,926    34,075    35,225    35,884    37,271       -         -  
3100P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       650     4,537     1,100     6,274     3,550    10,549     6,050    13,664       -         -  

3150C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,153    31,325    31,695    32,176       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     1,549       -         -         -         -         100     1,907       700     4,810       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,199    31,380    31,810    32,292    32,413    33,203    34,460    35,568    36,348    37,669       -         -  
3200P                 -         -         -         -         -         -          50     1,549       -         -         -         -         150     2,304       850     5,298     1,450     7,244     4,200    11,543     6,950    14,685       -         -  

3250C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,201    31,389    31,886    32,372       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     1,549       -         -         -         -         200     2,665       950     5,673       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,245    31,439    31,990    32,473    32,699    33,472    34,855    35,908    36,810    38,059    38,623    39,977
3300P                 -         -         -         -         -         -          50     1,549       -         -         -         -         250     3,005     1,100     6,133     1,850     8,235     4,950    12,571     7,950    15,719    10,950    18,251

3350C                 -         -         -         -      30,989    30,989    30,989    30,989       -         -         -         -      31,321    31,517    32,088    32,566       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     1,585        50     1,605       -         -         -         -         350     3,513     1,250     6,584       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      30,989    30,989    30,989    30,989    31,042    31,088       -         -      31,358    31,556    32,205    32,672    33,010    33,748    35,248    36,242    37,261    38,435    39,107    40,381
3400P                 -         -         -         -          50     1,748        50     1,763        50     1,771       -         -         400     3,827     1,450     7,099     2,350     9,298     5,800    13,620     9,050    16,758    12,250    19,271

3450C                 -         -         -         -      30,989    30,989    30,989    30,989    31,042    31,091       -         -      31,422    31,619    32,315    32,771    33,152    33,873       -         -         -         -         -         -  
3450P                 -         -         -         -          50     1,932        50     1,940        50     1,947       -         -         500     4,286     1,650     7,600     2,600     9,812       -         -         -         -         -         -  

3500C                 -         -         -         -      30,989    30,989    30,989    30,989    31,080    31,131       -         -      31,481    31,673    32,416    32,862    33,307    34,005    35,628    36,561    37,689    38,794    39,567    40,767
3500P                 -         -         -         -          50     2,137        50     2,138        50     2,143       -         -         600     4,726     1,850     8,091     2,900    10,364     6,750    14,680    10,250    17,795    13,650    20,282

3550C                 -         -         -         -      30,989    30,989    30,989    30,989    31,082    31,133       -         -      31,532    31,724    32,527    32,960    33,469    34,139       -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,368        50     2,360       100     2,671       -         -         700     5,156     2,100     8,630     3,250    10,945       -         -         -         -         -         -  

3600C                 -         -         -         -      30,989    30,989    31,019    31,022    31,114    31,163       -         -      31,580    31,769    32,628    33,049    33,617    34,264    35,973    36,856    38,081    39,128    39,989    41,128
3600P                 -         -         -         -          50     2,628        50     2,608       150     3,129       -         -         800     5,579     2,350     9,157     3,600    11,511     7,750    15,727    11,500    18,812    15,100    21,274

3650C                 -         -         -         -      30,989    30,989    31,019    31,023    31,137    31,187       -         -      31,640    31,822    32,732    33,140    33,751    34,379       -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,918        50     2,887       200     3,568       -         -         950     6,098     2,650     9,722     3,950    12,064       -         -         -         -         -         -  

3700C                 -         -         -         -      30,989    30,989    31,019    31,023    31,159    31,205       -         -      31,703    31,880    32,823    33,223    33,885    34,494    36,291    37,132    38,443    39,443    40,378    41,469
3700P                 -         -         -         -          50     3,245        50     3,198       250     4,004       -         -       1,150     6,685     2,950    10,274     4,350    12,640     8,850    16,776    12,850    19,824    16,599    22,253

3750C              30,989    30,989       -         -      30,989    30,989    31,019    31,024    31,175    31,221    31,421    31,532    31,741    31,920    32,910    33,304    34,016    34,606       -         -         -         -         -         -  
3750P                  50     3,109       -         -          50     3,610        50     3,547       300     4,448       700     5,523     1,300     7,176     3,300    10,854     4,800    13,233       -         -         -         -         -         -  

3800C              30,989    30,989       -         -      30,989    30,989    31,026    31,030    31,195    31,243    31,454    31,566    31,780    31,961    32,984    33,376    34,129    34,709    36,573    37,386    38,765    39,735    40,728    41,788
3800P                  50     3,551       -         -          50     4,020       100     4,229       400     4,992       850     6,088     1,500     7,733     3,650    11,420     5,250    13,812    10,050    17,822    14,300    20,825    17,848    23,216

3850C              30,989    30,989       -         -      30,989    30,989    31,020    31,028    31,200    31,252    31,474    31,592    31,810    31,999    33,042    33,440    34,231    34,806       -         -         -         -         -         -  
3850P                  50     4,048       -         -          50     4,476       150     4,839       450     5,458     1,000     6,635     1,750     8,341     4,000    11,977     5,750    14,402       -         -         -         -         -         -  

3900C              30,989    30,989       -         -      30,989    30,989    30,742    30,894    31,201    31,265    31,483    31,612    31,824    32,030    33,095    33,504    34,317    34,893    36,814    37,619    39,044    40,002    41,031    42,081
3900P                  50     4,607       -         -          50     4,986       200     5,435       600     6,066     1,150     7,174     2,000     8,933     4,450    12,587     6,250    14,981    11,400    18,871    15,850    21,809    19,089    24,158

3950C              30,989    30,989       -         -      30,989    30,989    30,983    31,018    31,189    31,269    31,479    31,631    31,822    32,054    33,128    33,557    34,389    34,975       -         -         -         -         -         -  
3950P                  50     5,229       -         -          50     5,548       250     6,035       700     6,612     1,400     7,856     2,300     9,564     4,900    13,181     6,800    15,566       -         -         -         -         -         -  

4000C              30,989    30,989       -         -      30,989    30,989    30,953    31,007    31,159    31,268    31,457    31,639    31,801    32,067    33,143    33,599    34,443    35,045    36,997    37,819    39,272    40,241    41,291    42,349
4000P                  50     5,915       -         -          50     6,169       300     6,652       900     7,247     1,650     8,509     2,600    10,178     5,350    13,762     7,350    16,140    12,800    19,895    17,232    22,770    20,342    25,079

4050C              30,989    30,989    30,989    30,989    30,989    30,989    30,887    30,985    31,100    31,256    31,413    31,639    31,757    32,074    33,140    33,635    34,478    35,108       -         -         -         -         -         -  
4050P                  50     6,667        50     6,865        50     6,849       400     7,349     1,100     7,869     1,950     9,200     2,950    10,823     5,850    14,357     7,950    16,719       -         -         -         -         -         -  

4100C              30,989    30,989    30,989    30,989    30,989    30,989    30,805    30,958    31,019    31,236    31,340    31,628    31,692    32,070    33,117    33,662    34,494    35,163    37,125    37,992    39,451    40,455    41,502    42,593
4100P                  50     7,478        50     7,616        50     7,588       500     8,045     1,300     8,492     2,250     9,868     3,400    11,524     6,600    15,035     8,850    17,371    14,300    20,902    18,512    23,717    21,599    25,980

4150C              30,989    30,989    30,989    30,989    30,989    30,989    30,704    30,926    30,901    31,203    31,233    31,606    31,591    32,053    33,071    33,679    34,489    35,209       -         -         -         -         -         -  
4150P                  50     8,344        50     8,424        50     8,384       650     8,780     1,550     9,135     2,550    10,522     3,850    12,200     7,100    15,600     9,550    17,944       -         -         -         -         -         -  

4200C              30,989    30,989    30,989    30,989    30,828    30,947    30,550    30,877    30,754    31,160    31,099    31,571    31,465    32,025    33,001    33,686    34,461    35,242    37,190    38,135    39,574    40,642    41,663    42,810
4200P                  50     9,254        50     9,284        50     9,232       800     9,513     1,800     9,780     2,950    11,246     4,250    12,830     7,650    16,174    10,150    18,483    15,900    21,890    19,777    24,638    22,838    26,855

4250C              30,989    30,989    30,989    30,989    30,800    30,947    30,330    30,805    30,563    31,102    30,925    31,522    31,312    31,985    32,906    33,680    34,412    35,266       -         -         -         -         -         -  
4250P                  50    10,199        50    10,187        50    10,126     1,000    10,266     2,150    10,445     3,350    11,948     4,650    13,454     8,250    16,754    10,800    19,025       -         -         -         -         -         -  

4300C              30,989    30,989    30,989    30,989    30,762    30,946    29,706    30,548    30,320    31,023    30,707    31,457    31,114    31,929    32,783    33,664    34,337    35,279    37,192    38,245    39,639    40,799    41,771    43,000
4300P                  50    11,170        50    11,128       100    11,082     1,200    11,020     2,500    11,108     3,750    12,636     5,150    14,117     8,850    17,324    11,500    19,569    17,361    22,856    21,044    25,536    24,073    27,707

4350C              30,989    30,989    30,989    30,989    30,514    30,901    29,761    30,623    30,020    30,926    30,445    31,374    30,887    31,860    32,636    33,637    34,239    35,282       -         -         -         -         -         -  
4350P                  50    12,156        50    12,093       150    12,028     1,450    11,783     2,850    11,773     4,150    13,315     5,650    14,769     9,550    17,909    12,200    20,104       -         -         -         -         -         -  

4400C              30,989    30,989    30,470    30,931    30,229    30,854    29,366    30,495    29,666    30,809    30,149    31,280    30,621    31,776    32,461    33,597    34,115    35,274    37,122    38,322    39,645    40,928    41,827    43,165
4400P                  50    13,148        50    13,075       200    12,976     1,750    12,549     3,200    12,444     4,650    14,035     6,200    15,429    10,250    18,481    13,000    20,644    18,685    23,799    22,306    26,408    25,295    28,535

4450C              30,989    30,989    30,333    30,930    29,890    30,806    28,708    30,237    29,274    30,679    29,793    31,159    30,316    31,675    32,261    33,545    33,969    35,254       -         -         -         -         -         -  
4450P                  50    14,144        50    14,067       250    13,933     2,050    13,317     3,650    13,116     5,200    14,761     6,800    16,094    10,950    19,045    13,800    21,174       -         -         -         -         -         -  

4500C              30,989    30,989    29,778    30,873    29,321    30,713    28,263    30,107    28,805    30,515    29,400    31,026    29,971    31,556    32,031    33,481    33,797    35,223    36,984    38,367    39,592    41,026    41,829    43,302
4500P                  50    15,142       100    15,043       350    14,880     2,350    14,092     4,100    13,833     5,750    15,473     7,450    16,759    11,750    19,613    14,650    21,700    19,985    24,711    23,558    27,253    26,489    29,335

4550C              29,400    30,989    29,145    30,816    28,545    30,572    27,735    29,948    28,295    30,339    28,960    30,873    29,593    31,425    31,769    33,401    33,599    35,181       -         -         -         -         -         -  
4550P                  50    16,139       150    16,021       450    15,829     2,800    14,846     4,650    14,633     6,350    16,188     8,150    17,423    12,600    20,176    15,500    22,214       -         -         -         -         -         -  

4600C              26,900    30,989    27,300    30,756    27,685    30,429    27,046    29,709    27,713    30,129    28,464    30,691    29,169    31,270    31,485    33,312    33,380    35,127    36,774    38,377    39,478    41,095    41,779    43,413
4600P                  50    17,137       250    16,977       650    16,744     3,300    15,587     5,300    15,449     7,050    16,914     8,900    18,081    13,450    20,725    16,400    22,724    21,295    25,595    24,781    28,070    27,664    30,111

4650C              24,400    30,989    24,950    30,586    25,600    30,237    26,287    29,442    27,078    29,895    27,931    30,496    28,713    31,103    31,169    33,207    33,134    35,062       -         -         -         -         -         -  
4650P                  50    18,134       350    17,935       800    17,678     3,800    16,331     5,950    16,244     7,800    17,634     9,700    18,733    14,350    21,268    17,350    23,227       -         -         -         -         -         -  

4700C              21,900    30,989    22,600    30,413    23,400    29,955    25,445    29,127    26,392    29,637    27,352    30,280    28,213    30,913    30,828    33,091    32,864    34,985    36,492    38,353    39,304    41,135    41,674    43,498
4700P                  50    19,132       500    18,872     1,050    18,574     4,400    17,046     6,650    17,033     8,600    18,343    10,550    19,375    15,300    21,801    18,271    23,719    22,575    26,449    25,984    28,859    28,806    30,859

4750C              19,450    30,922    20,300    30,184    21,600    29,353    24,558    28,798    25,658    29,354    26,729    30,036    27,683    30,709    30,459    32,961    32,570    34,896       -         -         -         -         -         -  
4750P                 100    20,109       750    19,770     1,400    19,432     5,100    17,734     7,450    17,820     9,450    19,041    11,450    20,005    16,300    22,325    18,992    24,202       -         -         -         -         -         -  

4800C              17,000    30,856    18,100    29,846    19,150    29,249    23,603    28,423    24,877    29,045    26,069    29,777    27,120    30,487    30,065    32,817    32,256    34,798    36,138    38,294    39,070    41,146    41,517    43,557
4800P                 150    21,087     1,000    20,668     1,800    20,269     5,800    18,420     8,300    18,592    10,350    19,725    12,400    20,624    17,255    22,837    19,734    24,672    23,842    27,268    27,159    29,619    29,921    31,580

4850C              14,650    30,656    16,000    29,400    17,150    28,781    22,550    28,019    24,055    28,713    25,373    29,491    26,522    30,246    29,647    32,662    31,918    34,687       -         -         -         -         -         -  
4850P                 250    22,044     1,350    21,526     2,300    21,067     6,600    19,074     9,200    19,348    11,300    20,394    13,400    21,228    18,025    23,337    20,459    25,133       -         -         -         -         -         -  

4900C              12,700    29,930    13,950    28,898    15,250    28,226    20,950    27,569    23,199    28,346    24,644    29,190    25,897    29,987    29,202    32,493    31,560    34,565    35,717    38,201    38,778    41,127    41,308    43,589
4900P                 400    22,982     1,800    22,344     2,900    21,825     7,450    19,711    10,150    20,086    12,300    21,047    14,450    21,817    18,778    23,824    21,169    25,583    25,073    28,057    28,305    30,346    31,002    32,271

4950C              10,300    29,795    12,100    28,194    13,450    27,584    19,200    27,139    22,305    27,964    23,880    28,872    25,239    29,713    28,731    32,313    31,223    34,419       -         -         -         -         -         -  
4950P                 750    23,840     2,400    23,102     3,550    22,563     8,450    20,297    11,150    20,807    13,400    21,681    15,600    22,387    19,541    24,297    21,878    26,022       -         -         -         -         -         -  

5000C               8,300    29,134    10,400    27,347    11,750    26,855    17,750    26,614    20,900    27,556    23,123    28,512    24,562    29,419    28,243    32,118    30,840    34,279    35,229    38,073    38,429    41,079    41,049    43,596
5000P               1,200    24,658     3,150    23,800     4,400    23,221     9,500    20,863    12,250    21,504    14,550    22,293    16,750    22,942    20,285    24,756    22,591    26,447    26,275    28,807    29,408    31,046    32,043    32,936

5100C               4,900    27,036     7,350    25,795     8,900    25,258    15,150    25,450    18,450    26,637    21,300    27,767    23,171    28,774    27,218    31,688    30,026    33,966       -         -         -         -         -         -  
5100P               2,850    25,994     5,100    25,017     6,500    24,378    11,850    21,902    14,700    22,813    17,050    23,447    18,755    23,985    21,744    25,631    23,974    27,254       -         -         -         -         -         -  

5200C               2,650    25,595     5,100    24,698     6,600    24,182    12,850    24,178    16,200    25,645    19,150    26,939    21,732    28,072    26,134    31,213    29,148    33,614    34,063    37,720    37,568    40,900    40,385    43,534
5200P               5,550    27,739     7,850    25,915     9,200    25,296    14,600    23,302    17,450    23,997    19,254    24,509    20,418    24,952    23,140    26,448    25,279    28,021    28,543    30,205    31,494    32,349    34,005    34,184

5300C               1,350    24,119     3,450    23,361     4,900    22,870    10,900    22,820    14,200    24,589    17,100    26,058    19,850    27,316    25,007    30,695    28,230    33,226       -         -         -         -         -         -  
5300P               9,250    29,462    11,250    27,089    12,500    26,141    17,650    24,541    19,813    25,045    21,012    25,456    22,002    25,827    24,464    27,198    26,524    28,731       -         -         -         -         -         -  

5400C                 700    22,383     2,350    21,808     3,600    21,407     9,250    21,416    12,400    23,482    15,350    25,137    17,950    26,518    23,872    30,140    27,270    32,803    32,671    37,237    36,507    40,611    39,542    43,375
5400P              13,600    30,324    15,100    28,407    16,150    27,484    20,153    25,605    21,631    25,988    22,636    26,280    23,471    26,614    25,696    27,887    27,691    29,389    30,607    31,461    33,392    33,531    35,794    35,323

5500C                 300    20,548     1,550    20,138     2,650    19,822     7,850    20,001    10,950    22,362    13,700    24,182    16,300    25,692    22,733    29,553    26,276    32,346       -         -         -         -         -         -  
5500P              18,400    30,590    19,450    29,174    20,350    28,325    22,059    26,512    23,245    26,718    24,083    26,991    24,788    27,265    26,824    28,500    28,721    29,867       -         -         -         -         -         -  

5600C                 150    18,613     1,050    18,361     1,950    18,170     6,700    18,612     9,600    21,225    12,250    23,209    14,750    24,837    21,588    28,938    25,288    31,868    31,147    36,646    35,315    40,227    38,575    43,131
5600P              23,250    30,789    23,900    29,813    24,231    29,079    23,732    27,284    24,678    27,420    25,377    27,649    25,985    27,906    27,851    29,067    29,664    30,389    32,425    32,542    35,065    34,560    37,371    36,315

5700C                  50    16,658       700    16,551     1,450    16,490     5,700    17,254     8,450    20,100    11,000    22,237    13,400    23,977    20,050    28,302    24,292    31,364       -         -         -         -         -         -  
5700P              28,150    30,922    26,932    30,224    26,165    29,591    25,180    27,949    25,928    28,032    26,504    28,214    27,042    28,467    28,775    29,583    30,522    30,877       -         -         -         -         -         -  

5800C                  50    14,667       450    14,740     1,000    14,829     4,800    15,917     7,400    18,979     9,850    21,261    12,150    23,103    18,600    27,646    23,297    30,840    29,515    35,956    34,006    39,756    37,495    42,808
5800P              29,948    30,922    28,355    30,460    27,661    29,994    26,385    28,488    26,981    28,540    27,484    28,716    27,967    28,956    29,604    30,051    31,293    31,321    33,974    33,478    36,511    35,464    38,745    37,201

5900C                  50    12,702       300    12,962       750    13,205     4,100    14,676     6,500    17,888     8,850    20,301    11,050    22,236    17,300    26,984    22,310    30,297       -         -         -         -         -         -  
5900P              30,989    30,989    29,343    30,636    28,681    30,250    27,399    28,952    27,878    28,982    28,329    29,157    28,771    29,391    30,337    30,471    31,979    31,723       -         -         -         -         -         -  

6000C                  50    10,820       200    11,258       550    11,656     3,500    13,498     5,750    16,849     7,950    19,355    10,050    21,374    16,050    26,303    21,000    29,741    27,808    35,179    32,616    39,209    36,323    42,416
6000P              30,989    30,989    29,980    30,754    29,428    30,451    28,207    29,322    28,628    29,362    29,032    29,528    29,450    29,764    30,979    30,846    32,590    32,091    35,262    34,283    37,729    36,253    39,921    37,984

6100C                  50     9,090       100     9,576       400    10,199     2,950    12,353     5,050    15,824     7,100    18,409     9,150    20,525    14,950    25,627    19,750    29,177       -         -         -         -         -         -  
6100P              30,989    30,989    30,496    30,870    29,954    30,601    28,884    29,647    29,245    29,684    29,617    29,847    30,035    30,096    31,534    31,180    33,115    32,413       -         -         -         -         -         -  

6200C                  50     7,566        50     7,994       250     8,770     2,500    11,294     4,450    14,848     6,400    17,516     8,300    19,674    13,850    24,930    18,550    28,597    26,070    34,331    31,152    38,591    35,076    41,957
6200P              30,989    30,989    30,593    30,873    30,294    30,701    29,385    29,886    29,741    29,951    30,112    30,128    30,522    30,382    32,007    31,473    33,574    32,706    36,299    34,961    38,741    36,939    40,912    38,676

6300C                  50     6,265        50     6,796       200     7,590     2,150    10,346     3,900    13,895     5,750    16,636     7,550    18,848    12,950    24,265    17,450    28,015       -         -         -         -         -         -  
6300P              30,989    30,989    30,806    30,930    30,572    30,798    29,817    30,111    30,131    30,169    30,510    30,363    30,919    30,625    32,414    31,735    33,970    32,969       -         -         -         -         -         -  

6400C                  50     5,183        50     5,793       150     6,502     1,800     9,395     3,450    13,015     5,200    15,808     6,900    18,058    12,050    23,583    16,450    27,436    24,200    33,425    29,674    37,919    33,788    41,445
6400P              30,989    30,989    30,838    30,931    30,717    30,848    30,132    30,278    30,445    30,354    30,821    30,556    31,237    30,828    32,749    31,961    34,302    33,199    37,101    35,521    39,548    37,520    41,720    39,274

6500C                 -         -         -         -         -         -       1,550     8,585       -         -         -         -       6,250    17,252    11,250    22,919       -         -         -         -         -         -         -         -  
6500P                 -         -         -         -         -         -      30,373    30,414       -         -         -         -      31,506    31,012    33,029    32,160       -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -       1,350     7,865       -         -         -         -       5,700    16,494    10,450    22,238    14,600    26,263    21,800    32,465    28,177    37,197       -         -  
6600P                 -         -         -         -         -         -      30,552    30,520       -         -         -         -      31,709    31,161    33,256    32,334    34,810    33,585    37,698    35,984    40,175    38,014       -         -  

6700C                 -         -         -         -         -         -       1,150     7,150       -         -         -         -       5,200    15,759     9,750    21,583       -         -         -         -         -         -         -         -  
6700P                 -         -         -         -         -         -      30,704    30,620       -         -         -         -      31,868    31,286    33,432    32,478       -         -         -         -         -         -         -         -  

6800C                 -         -         -         -         -         -       1,000     6,536       -         -         -         -       4,750    15,051     9,100    20,936    12,950    25,086    19,700    31,482    26,683    36,432       -         -  
6800P                 -         -         -         -         -         -      30,809    30,693       -         -         -         -      31,985    31,391    33,566    32,602    35,135    33,876    38,103    36,346    40,639    38,423       -         -  

6900C                 -         -         -         -         -         -         850     5,926       -         -         -         -       4,300    14,332     8,500    20,303       -         -         -         -         -         -         -         -  
6900P                 -         -         -         -         -         -      30,877    30,742       -         -         -         -      32,070    31,477    33,668    32,711       -         -         -         -         -         -         -         -  

7000C                 -         -         -         -         -         -         750     5,438       -         -         -         -       3,950    13,692     7,950    19,686    11,550    23,943    17,750    30,460    24,750    35,637       -         -  
7000P                 -         -         -         -         -         -      30,950    30,806       -         -         -         -      32,126    31,544    33,736    32,797    35,316    34,089    38,351    36,630    40,956    38,757       -         -  

7100C                 -         -         -         -         -         -         650     4,958       -         -         -         -       3,600    13,047     7,400    19,058       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -      30,979    30,832       -         -         -         -      32,162    31,603    33,778    32,870       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         550     4,476       -         -         -         -       3,200    12,333     6,800    18,381    10,300    22,817    16,000    29,423    22,800    34,811       -         -  
7200P                 -         -         -         -         -         -      31,016    30,871       -         -         -         -      32,178    31,647    33,796    32,925    35,384    34,235    38,462    36,839    41,147    39,026       -         -  

7300C                 -         -         -         -         -         -         500     4,150       -         -         -         -       2,950    11,777     6,350    17,791       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -      31,034    30,891       -         -         -         -      32,180    31,679    33,795    32,970       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         400     3,664       -         -         -         -       2,700    11,218     5,900    17,190     9,200    21,721    14,450    28,387    21,000    33,961       -         -  
7400P                 -         -         -         -         -         -      31,055    30,926       -         -         -         -      32,171    31,704    33,776    33,005    35,371    34,331    38,458    36,983    41,227    39,233       -         -  

7500C                 -         -         -         -         -         -         350     3,344       -         -         -         -       2,500    10,721     5,550    16,659       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -      31,064    30,943       -         -         -         -      32,154    31,721    33,747    33,026       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         300     3,027       -         -         -         -       2,300    10,223     5,200    16,122     8,200    20,641    13,050    27,351    19,400    33,113       -         -  
7600P                 -         -         -         -         -         -      31,066    30,945       -         -         -         -      32,128    31,733    33,706    33,041    35,295    34,384    38,363    37,071    41,214    39,383       -         -  

7700C                 -         -         -         -         -         -         250     2,707       -         -         -         -       2,100     9,720     4,850    15,578       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      31,070    30,959       -         -         -         -      32,096    31,740    33,652    33,049       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         200     2,379       -         -         -         -       1,950     9,292     4,550    15,074     7,400    19,656    11,750    26,300    17,900    32,245       -         -  
7800P                 -         -         -         -         -         -      31,070    30,974       -         -         -         -      32,064    31,741    33,595    33,049    35,170    34,403    38,190    37,112    41,122    39,487       -         -  

7900C                 -         -         -         -         -         -         150     2,032       -         -         -         -       1,800     8,863     4,250    14,562       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      31,071    30,974       -         -         -         -      32,029    31,739    33,529    33,043       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         100     1,649       -         -         -         -       1,650     8,432     4,000    14,098     6,600    18,642    10,650    25,297    16,500    31,366       -         -  
8000P                 -         -         -         -         -         -      31,067    30,986       -         -         -         -      31,986    31,733    33,464    33,033    35,024    34,395    37,972    37,110    40,961    39,548       -         -  



Back to Top



ICB (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



JDC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041



Back to Top



JDH (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



KDS (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



KSO (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KST (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LAU (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LNI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



LNK (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LRA (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LRC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508



Back to Top



LRN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905



Back to Top



LRP (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422



Back to Top



LRZ (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



LUA (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



LUC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586



Back to Top



LUS (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



LUZ (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MAC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MAN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



MCA (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MCH (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541

3900C                 -         -         -         -       7,541     7,541       -         -  
3900P                 -         -         -         -          10       377       -         -  

4000C                 -         -         -         -       7,541     7,541       -         -  
4000P                 -         -         -         -          10       377       -         -  

4100C                 -         -         -         -       7,541     7,541       -         -  
4100P                 -         -         -         -          10       377       -         -  

4200C                 -         -         -         -       7,541     7,541       -         -  
4200P                 -         -         -         -          10       377       -         -  

4300C                 -         -         -         -       7,541     7,541       -         -  
4300P                 -         -         -         -          10       377       -         -  

4400C                 -         -         -         -       7,541     7,541       -         -  
4400P                 -         -         -         -          10       377       -         -  

4450C                 -         -       7,541     7,541       -         -         -         -  
4450P                 -         -          10       377       -         -         -         -  

4500C                 -         -       7,541     7,541     7,541     7,541       -         -  
4500P                 -         -          10       377        10       377       -         -  

4550C                 -         -       7,541     7,541       -         -         -         -  
4550P                 -         -          10       377       -         -         -         -  

4600C                 -         -       7,541     7,541     7,541     7,541       -         -  
4600P                 -         -          10       377        10       377       -         -  

4650C                 -         -       7,541     7,541       -         -         -         -  
4650P                 -         -          10       377       -         -         -         -  

4700C                 -         -       7,541     7,541     7,541     7,541       -         -  
4700P                 -         -          10       377        10       377       -         -  

4750C                 -         -       7,541     7,541     7,554     7,590     7,604     7,735
4750P                 -         -          10       377        10       377        40       667

4800C                 -         -       7,541     7,541     7,554     7,591     7,615     7,755
4800P                 -         -          10       377        10       377        50       740

4850C                 -         -       7,541     7,541     7,554     7,592     7,616     7,759
4850P                 -         -          10       377        10       377        60       809

4900C                 -         -       7,541     7,541     7,554     7,594     7,627     7,777
4900P                 -         -          10       377        10       377        70       877

4950C                 -         -       7,541     7,541     7,554     7,595     7,639     7,795
4950P                 -         -          10       377        10       377        80       942

5000C                 -         -       7,541     7,541     7,554     7,596     7,651     7,812
5000P                 -         -          10       377        10       377        90     1,006

5100C                 -         -       7,541     7,541     7,566     7,620     7,684     7,856
5100P                 -         -          10       377        20       465       120     1,163

5200C                 -         -       7,541     7,541     7,578     7,640     7,715     7,894
5200P                 -         -          10       377        30       573       150     1,314

5300C                 -         -       7,541     7,541     7,588     7,659     7,755     7,938
5300P                 -         -          10       377        40       675       190     1,484

5400C               7,541     7,541     7,541     7,541     7,600     7,676     7,793     7,980
5400P                  10       377        10       377        50       775       230     1,649

5500C               7,541     7,541     7,541     7,541     7,622     7,702     7,845     8,029
5500P                  10       377        10       377        70       920       290     1,850

5600C               7,541     7,541     7,541     7,541     7,640     7,724     7,894     8,073
5600P                  10       377        10       377        90     1,060       350     2,041

5700C               7,541     7,541     7,541     7,541     7,668     7,752     7,946     8,118
5700P                  10       421        10       422       120     1,228       420     2,243

5800C               7,541     7,541     7,541     7,541     7,700     7,781     8,001     8,162
5800P                  10       494        10       492       160     1,419       500     2,452

5900C               7,541     7,541     7,550     7,554     7,729     7,807     8,058     8,207
5900P                  10       581        10       575       200     1,601       600     2,679

6000C               7,541     7,541     7,551     7,555     7,760     7,833     8,113     8,248
6000P                  10       684        10       674       250     1,800       710     2,908

6100C               7,541     7,541     7,557     7,559     7,796     7,861     8,164     8,288
6100P                  10       811        20       868       330     2,046       840     3,146

6200C               7,541     7,541     7,562     7,563     7,828     7,885     8,210     8,323
6200P                  10       964        30     1,057       410     2,279       980     3,386

6300C               7,541     7,541     7,565     7,565     7,852     7,906     8,247     8,353
6300P                  10     1,146        50     1,284       500     2,517     1,140     3,629

6400C               7,541     7,541     7,565     7,566     7,869     7,922     8,272     8,379
6400P                  10     1,361        60     1,493       610     2,769     1,350     3,890

6500C               7,541     7,541     7,559     7,565     7,874     7,934     8,284     8,398
6500P                  10     1,615        90     1,752       740     3,031     1,530     4,126

6600C               7,541     7,541     7,546     7,561     7,865     7,940     8,280     8,412
6600P                  10     1,908       130     2,026       880     3,291     1,720     4,362

6700C               7,541     7,541     7,513     7,550     7,835     7,938     8,259     8,417
6700P                  10     2,237       180     2,312     1,020     3,545     1,940     4,601

6800C               7,515     7,534     7,450     7,531     7,780     7,928     8,215     8,414
6800P                  10     2,597       250     2,609     1,190     3,813     2,170     4,838

6900C               7,469     7,526     7,350     7,501     7,700     7,908     8,150     8,404
6900P                  20     2,980       340     2,914     1,390     4,085     2,430     5,075

7000C               7,360     7,509     7,209     7,459     7,590     7,877     8,062     8,384
7000P                  40     3,364       440     3,221     1,620     4,361     2,720     5,310

7100C               7,172     7,482     7,019     7,405     7,448     7,835     7,949     8,353
7100P                  70     3,749       560     3,532     1,870     4,632     3,040     5,542

7200C               6,670     7,436     6,763     7,328     7,272     7,780     7,811     8,315
7200P                 120     4,126       720     3,839     2,160     4,902     3,380     5,765

7300C               5,750     7,361     6,443     7,229     7,063     7,712     7,647     8,265
7300P                 210     4,488       920     4,138     2,470     5,165     3,760     5,983

7400C               4,900     7,225     5,970     7,127     6,825     7,642     7,461     8,208
7400P                 320     4,843     1,160     4,428     2,810     5,421     4,170     6,192

7500C               4,060     7,074     5,240     6,986     6,546     7,545     7,248     8,138
7500P                 490     5,175     1,440     4,705     3,190     5,668     4,600     6,391

7600C               3,280     6,866     4,510     6,829     6,239     7,434     7,017     8,057
7600P                 730     5,478     1,760     4,968     3,600     5,903     5,070     6,580

7700C               2,590     6,580     3,960     6,607     5,750     7,307     6,769     7,965
7700P               1,050     5,749     2,140     5,244     4,070     6,125     5,570     6,757

7800C               2,020     6,204     3,430     6,369     5,260     7,168     6,509     7,864
7800P               1,440     5,992     2,600     5,571     4,570     6,333     5,918     6,923

7900C               1,560     5,985     2,950     6,108     4,800     7,017     6,140     7,753
7900P               1,970     6,180     3,130     5,865     5,120     6,523     6,229     7,078

8000C               1,180     5,737     2,540     5,825     4,380     6,854     5,730     7,635
8000P               2,590     6,406     3,720     6,125     5,635     6,699     6,522     7,220

8100C                 890     5,455     2,180     5,528     3,990     6,683     5,340     7,509
8100P               3,300     6,695     4,330     6,366     5,979     6,853     6,794     7,352

8200C                 650     5,153     1,880     5,225     3,640     6,503     4,970     7,376
8200P               4,070     6,925     5,020     6,564     6,293     6,997     7,046     7,471

8300C                 490     4,821     1,610     4,917     3,320     6,317     4,630     7,237
8300P               4,880     7,114     5,651     6,728     6,576     7,123     7,273     7,581

8400C                 360     4,480     1,380     4,612     3,030     6,127     4,310     7,092
8400P               5,750     7,244     6,026     6,873     6,829     7,236     7,478     7,679

8500C                 270     4,130     1,180     4,310     2,770     5,935     4,030     6,946
8500P               6,513     7,283     6,330     6,979     7,042     7,328     7,644     7,752

8600C                 200     3,779     1,020     4,021     2,520     5,738     3,750     6,794
8600P               6,832     7,352     6,596     7,082     7,232     7,416     7,801     7,832

8700C                 160     3,432       880     3,743     2,320     5,548     3,510     6,643
8700P               7,059     7,401     6,812     7,166     7,393     7,491     7,936     7,901

8800C                 110     3,093       750     3,469     2,100     5,346     3,260     6,485
8800P               7,224     7,440     6,993     7,239     7,530     7,559     8,051     7,962

8900C                  90     2,774       650     3,219     1,920     5,153     3,040     6,326
8900P               7,338     7,469     7,138     7,300     7,643     7,616     8,148     8,017

9000C                  60     2,457       570     2,989     1,750     4,960     2,840     6,171
9000P               7,410     7,487     7,249     7,348     7,735     7,666     8,230     8,063

9100C                  50     2,179       490     2,761     1,590     4,766     2,640     6,008
9100P               7,450     7,498     7,332     7,385     7,805     7,706     8,293     8,105

9200C                  40     1,921       430     2,558     1,460     4,584     2,470     5,854
9200P               7,479     7,507     7,401     7,420     7,861     7,740     8,345     8,139

9300C                  30     1,678       370     2,358     1,330     4,399     2,310     5,699
9300P               7,503     7,515     7,454     7,449     7,904     7,768     8,385     8,168

9400C                  20     1,441       320     2,171     1,210     4,217     2,210     5,567
9400P               7,522     7,525     7,494     7,471     7,934     7,792     8,413     8,194

9500C                  10     1,194       280     2,005     1,110     4,045     2,060     5,411
9500P               7,525     7,525     7,522     7,489     7,954     7,811     8,432     8,214

9600C                  10     1,052       250     1,862       960     3,827     1,930     5,264
9600P               7,537     7,533     7,541     7,501     7,965     7,825     8,441     8,230

9700C                 -         -         220     1,719       920     3,705     1,800     5,111
9700P                 -         -       7,558     7,515     7,969     7,836     8,445     8,243

9800C                 -         -         190     1,578       840     3,544     1,680     4,962
9800P                 -         -       7,567     7,523     7,968     7,844     8,441     8,251

9900C                 -         -         170     1,464       770     3,392     1,550     4,802
9900P                 -         -       7,574     7,530     7,961     7,848     8,433     8,256

10000C                -         -         150     1,351       710     3,250     1,450     4,660
10000P                -         -       7,578     7,535     7,953     7,850     8,420     8,260

10100C                -         -         130     1,239       650     3,106     1,350     4,515
10100P                -         -       7,581     7,541     7,941     7,850     8,402     8,260

10200C                -         -         120     1,161       590     2,960     1,270     4,383
10200P                -         -       7,582     7,546     7,925     7,849     8,385     8,259

10300C                -         -         110     1,085       540     2,827     1,180     4,242
10300P                -         -       7,582     7,549     7,909     7,847     8,361     8,256

10400C                -         -          90       974       490     2,691     1,110     4,116
10400P                -         -       7,581     7,550     7,894     7,843     8,340     8,251

10500C                -         -          80       900       450     2,570     1,040     3,988
10500P                -         -       7,579     7,551     7,878     7,839     8,315     8,246

10600C                -         -          70       825       420     2,467       970     3,859
10600P                -         -       7,578     7,553     7,860     7,832     8,288     8,238

10700C                -         -          60       752       380     2,343       910     3,738
10700P                -         -       7,578     7,553     7,844     7,827     8,263     8,228

10800C                -         -          50       678       350     2,238       860     3,629
10800P                -         -       7,575     7,554     7,828     7,820     8,239     8,220

10900C                -         -          40       599       320     2,131       800     3,505
10900P                -         -       7,573     7,554     7,811     7,812     8,210     8,208

11000C                -         -          30       517       300     2,046       750     3,392
11000P                -         -       7,573     7,554     7,799     7,805     8,183     8,198



Back to Top



MCS (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MEE (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



MEI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



MGN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  18,513    18,513    18,513    18,513    18,513    18,513    18,513    18,513

10000C                -         -      18,513    18,513       -         -         -         -  
10000P                -         -          10       925       -         -         -         -  

10100C                -         -      18,513    18,513       -         -         -         -  
10100P                -         -          10       925       -         -         -         -  

10200C                -         -      18,513    18,513       -         -         -         -  
10200P                -         -          10       925       -         -         -         -  

10300C                -         -      18,513    18,513       -         -         -         -  
10300P                -         -          10       925       -         -         -         -  

10400C                -         -      18,513    18,513       -         -         -         -  
10400P                -         -          10       925       -         -         -         -  

10500C                -         -      18,513    18,513       -         -         -         -  
10500P                -         -          10       925       -         -         -         -  

10600C                -         -      18,513    18,513       -         -         -         -  
10600P                -         -          10       925       -         -         -         -  

10700C                -         -      18,513    18,513       -         -         -         -  
10700P                -         -          10       925       -         -         -         -  

10800C                -         -      18,513    18,513       -         -         -         -  
10800P                -         -          10       925       -         -         -         -  

10900C                -         -      18,513    18,513       -         -         -         -  
10900P                -         -          10       925       -         -         -         -  

11000C                -         -      18,513    18,513       -         -         -         -  
11000P                -         -          10       925       -         -         -         -  

11100C                -         -      18,513    18,513       -         -         -         -  
11100P                -         -          10       925       -         -         -         -  

11200C                -         -      18,513    18,513       -         -         -         -  
11200P                -         -          10       925       -         -         -         -  

11300C                -         -      18,513    18,513       -         -         -         -  
11300P                -         -          10       925       -         -         -         -  

11400C                -         -      18,513    18,513       -         -         -         -  
11400P                -         -          10       925       -         -         -         -  

11500C                -         -      18,513    18,513       -         -         -         -  
11500P                -         -          10       925       -         -         -         -  

11600C                -         -      18,513    18,513       -         -         -         -  
11600P                -         -          10       925       -         -         -         -  

11700C                -         -      18,513    18,513       -         -         -         -  
11700P                -         -          10       925       -         -         -         -  

11800C                -         -      18,513    18,513       -         -         -         -  
11800P                -         -          10       925       -         -         -         -  

11900C                -         -      18,513    18,513       -         -         -         -  
11900P                -         -          10       925       -         -         -         -  

12000C                -         -      18,513    18,513    18,513    18,513       -         -  
12000P                -         -          10       925        10       925       -         -  

12100C                -         -      18,513    18,513       -         -         -         -  
12100P                -         -          10       925       -         -         -         -  

12200C                -         -      18,513    18,513    18,513    18,513       -         -  
12200P                -         -          10       925        10       925       -         -  

12300C                -         -      18,513    18,513       -         -         -         -  
12300P                -         -          10       925       -         -         -         -  

12400C                -         -      18,513    18,513    18,513    18,513       -         -  
12400P                -         -          10       925        10       925       -         -  

12500C                -         -      18,513    18,513       -         -         -         -  
12500P                -         -          10       925       -         -         -         -  

12600C                -         -      18,513    18,513    18,513    18,513       -         -  
12600P                -         -          10       925        10       925       -         -  

12700C                -         -      18,513    18,513       -         -         -         -  
12700P                -         -          10       925       -         -         -         -  

12800C                -         -      18,513    18,513    18,513    18,513       -         -  
12800P                -         -          10       925        10       925       -         -  

12900C                -         -      18,513    18,513       -         -         -         -  
12900P                -         -          10       925       -         -         -         -  

13000C                -         -      18,513    18,513    18,513    18,513       -         -  
13000P                -         -          10       925        10       925       -         -  

13100C                -         -      18,513    18,513       -         -         -         -  
13100P                -         -          10       925       -         -         -         -  

13200C                -         -      18,513    18,513    18,526    18,593       -         -  
13200P                -         -          10       925        10       925       -         -  

13300C                -         -      18,513    18,513    18,526    18,593       -         -  
13300P                -         -          10       925        10       925       -         -  

13400C                -         -      18,513    18,513    18,526    18,593       -         -  
13400P                -         -          10       925        10       925       -         -  

13500C                -         -      18,513    18,513    18,526    18,593       -         -  
13500P                -         -          10       925        10       925       -         -  

13600C                -         -      18,513    18,513    18,526    18,593    18,646    18,952
13600P                -         -          10       925        10       925       100     1,715

13700C                -         -      18,513    18,513    18,526    18,593    18,659    18,979
13700P                -         -          10       925        10       925       110     1,822

13800C                -         -      18,513    18,513    18,540    18,633    18,673    19,005
13800P                -         -          10       925        10       925       120     1,915

13900C                -         -      18,513    18,513    18,540    18,633    18,686    19,045
13900P                -         -          10       925        10       925       140     2,061

14000C                -         -      18,513    18,513    18,540    18,633    18,713    19,085
14000P                -         -          10       925        10       925       160     2,194

14100C                -         -      18,513    18,513    18,540    18,633    18,726    19,112
14100P                -         -          10       925        10       925       170     2,287

14200C                -         -      18,513    18,513    18,553    18,659    18,753    19,138
14200P                -         -          10       925        10       925       190     2,420

14300C                -         -      18,513    18,513    18,553    18,673    18,779    19,178
14300P                -         -          10       925        20       925       210     2,553

14400C                -         -      18,513    18,513    18,566    18,686    18,806    19,218
14400P                -         -          10       925        30       984       240     2,726

14500C                -         -      18,513    18,513    18,566    18,699    18,832    19,258
14500P                -         -          10       925        40     1,117       260     2,859

14600C                -         -      18,513    18,513    18,580    18,713    18,859    19,298
14600P                -         -          10       925        50     1,236       290     3,019

14700C                -         -      18,513    18,513    18,593    18,739    18,899    19,338
14700P                -         -          10       925        60     1,356       320     3,178

14800C                -         -      18,513    18,513    18,606    18,753    18,925    19,378
14800P                -         -          10       925        70     1,463       350     3,325

14900C                -         -      18,513    18,513    18,606    18,779    18,965    19,418
14900P                -         -          10       925        80     1,582       390     3,511

15000C                -         -      18,513    18,513    18,620    18,792    19,005    19,457
15000P                -         -          10       925        90     1,689       420     3,657

15100C             18,513    18,513    18,513    18,513    18,633    18,806    19,045    19,497
15100P                 10       925        10       925       100     1,782       460     3,830

15200C             18,513    18,513    18,513    18,513    18,646    18,832    19,085    19,551
15200P                 10       925        10       925       110     1,888       510     4,029

15300C             18,513    18,513    18,513    18,513    18,673    18,859    19,125    19,590
15300P                 10       925        10       925       130     2,048       550     4,202

15400C             18,513    18,513    18,513    18,513    18,686    18,872    19,178    19,630
15400P                 10       925        10       925       140     2,154       600     4,389

15500C             18,513    18,513    18,513    18,513    18,699    18,899    19,231    19,684
15500P                 10       925        10       925       160     2,300       660     4,588

15600C             18,513    18,513    18,513    18,513    18,726    18,925    19,271    19,723
15600P                 10       925        10       925       180     2,447       710     4,774

15700C             18,513    18,513    18,513    18,513    18,739    18,939    19,324    19,777
15700P                 10       925        10       925       200     2,593       780     4,987

15800C             18,513    18,513    18,513    18,513    18,766    18,979    19,378    19,817
15800P                 10       925        10       925       230     2,766       840     5,187

15900C             18,513    18,513    18,513    18,513    18,792    19,005    19,431    19,856
15900P                 10       925        10       925       260     2,939       910     5,399

16000C             18,513    18,513    18,513    18,513    18,819    19,032    19,497    19,910
16000P                 10       925        10       925       290     3,112       990     5,612

16100C             18,513    18,513    18,513    18,513    18,846    19,045    19,537    19,950
16100P                 10       925        10       970       320     3,285     1,060     5,825

16200C             18,513    18,513    18,526    18,540    18,872    19,072    19,604    20,003
16200P                 10       984        10     1,037       350     3,458     1,150     6,051

16300C             18,513    18,513    18,526    18,540    18,912    19,098    19,657    20,043
16300P                 10     1,064        10     1,117       390     3,644     1,240     6,277

16400C             18,513    18,513    18,526    18,540    18,939    19,138    19,710    20,083
16400P                 10     1,143        10     1,197       440     3,857     1,330     6,490

16500C             18,513    18,513    18,526    18,540    18,965    19,152    19,777    20,122
16500P                 10     1,223        10     1,290       480     4,043     1,430     6,716

16600C             18,513    18,513    18,526    18,540    19,005    19,178    19,830    20,162
16600P                 10     1,316        10     1,383       530     4,256     1,540     6,955

16700C             18,513    18,513    18,540    18,540    19,045    19,205    19,883    20,202
16700P                 10     1,423        10     1,489       590     4,468     1,650     7,195

16800C             18,513    18,513    18,540    18,540    19,072    19,231    19,936    20,242
16800P                 10     1,529        10     1,596       640     4,681     1,770     7,434

16900C             18,513    18,513    18,540    18,540    19,112    19,258    19,989    20,282
16900P                 10     1,662        10     1,715       710     4,907     1,890     7,660

17000C             18,513    18,513    18,540    18,553    19,138    19,285    20,043    20,322
17000P                 10     1,782        20     1,995       780     5,147     2,020     7,900

17100C             18,513    18,513    18,553    18,553    19,165    19,311    20,083    20,362
17100P                 10     1,928        30     2,234       850     5,373     2,160     8,152

17200C             18,513    18,513    18,553    18,553    19,205    19,324    20,122    20,388
17200P                 10     2,088        40     2,460       930     5,612     2,300     8,392

17300C             18,513    18,513    18,553    18,566    19,231    19,351    20,162    20,415
17300P                 10     2,247        50     2,673     1,010     5,838     2,450     8,631

17400C             18,513    18,513    18,566    18,566    19,258    19,378    20,202    20,442
17400P                 10     2,433        70     2,939     1,110     6,104     2,610     8,884

17500C             18,513    18,513    18,566    18,566    19,271    19,391    20,242    20,482
17500P                 10     2,620        80     3,152     1,200     6,344     2,780     9,137

17600C             18,513    18,513    18,566    18,566    19,298    19,404    20,269    20,495
17600P                 10     2,832        90     3,378     1,310     6,596     2,950     9,376

17700C             18,513    18,513    18,566    18,566    19,311    19,418    20,282    20,521
17700P                 10     3,059       110     3,630     1,420     6,862     3,130     9,629

17800C             18,513    18,513    18,566    18,566    19,311    19,431    20,295    20,535
17800P                 10     3,298       130     3,883     1,540     7,128     3,320     9,868

17900C             18,513    18,513    18,566    18,566    19,311    19,444    20,309    20,561
17900P                 10     3,551       160     4,162     1,660     7,381     3,520    10,121

18000C             18,513    18,513    18,566    18,566    19,311    19,444    20,309    20,575
18000P                 10     3,830       190     4,442     1,850     7,700     3,720    10,374

18100C             18,513    18,513    18,553    18,566    19,298    19,457    20,309    20,588
18100P                 10     4,123       220     4,708     1,940     7,926     3,940    10,626

18200C             18,513    18,513    18,540    18,566    19,285    19,457    20,295    20,588
18200P                 10     4,428       260     5,000     2,090     8,192     4,160    10,866

18300C             18,500    18,513    18,513    18,553    19,258    19,457    20,269    20,601
18300P                 10     4,748       300     5,293     2,250     8,472     4,390    11,118

18400C             18,500    18,513    18,473    18,540    19,218    19,444    20,242    20,601
18400P                 10     5,080       350     5,586     2,420     8,738     4,630    11,358

18500C             18,500    18,513    18,433    18,526    19,165    19,431    20,202    20,588
18500P                 10     5,426       410     5,891     2,590     9,017     4,880    11,610

18600C             18,473    18,500    18,380    18,513    19,112    19,431    20,162    20,588
18600P                 10     5,785       470     6,184     2,780     9,296     5,140    11,850

18700C             18,460    18,500    18,314    18,500    19,045    19,404    20,096    20,575
18700P                 20     6,184       540     6,490     2,990     9,576     5,410    12,103

18800C             18,433    18,487    18,234    18,473    18,965    19,391    20,029    20,561
18800P                 30     6,570       620     6,809     3,170     9,842     5,690    12,342

18900C             18,380    18,487    18,127    18,433    18,872    19,364    19,963    20,548
18900P                 40     6,942       710     7,115     3,370    10,121     5,930    12,568

19000C             18,327    18,473    18,008    18,407    18,766    19,338    19,870    20,535
19000P                 50     7,328       800     7,421     3,560    10,387     6,210    12,807

19100C             18,260    18,460    17,861    18,367    18,646    19,298    19,777    20,508
19100P                 70     7,714       910     7,740     3,790    10,653     6,500    13,034

19200C             18,154    18,447    17,702    18,314    18,513    19,258    19,670    20,482
19200P                 90     8,099     1,030     8,046     4,020    10,932     6,800    13,273

19300C             17,981    18,420    17,516    18,260    18,367    19,218    19,551    20,442
19300P                110     8,485     1,130     8,365     4,270    11,198     7,110    13,499

19400C             17,835    18,407    17,303    18,194    18,207    19,165    19,431    20,415
19400P                140     8,871     1,250     8,684     4,530    11,477     7,430    13,725

19500C             17,476    18,340    17,063    18,127    18,034    19,112    19,285    20,375
19500P                180     9,243     1,390     8,990     4,800    11,743     7,770    13,951

19600C             17,210    18,300    16,797    18,048    17,848    19,045    19,138    20,322
19600P                220     9,629     1,540     9,310     5,080    12,023     8,110    14,177

19700C             16,710    18,260    16,505    17,968    17,635    18,979    18,979    20,282
19700P                280    10,001     1,720     9,615     5,380    12,289     8,470    14,390

19800C             15,770    18,207    16,186    17,875    17,423    18,912    18,819    20,229
19800P                350    10,374     1,910     9,921     5,700    12,555     8,840    14,603

19900C             14,840    18,141    15,866    17,782    17,196    18,832    18,633    20,162
19900P                430    10,733     2,120    10,214     6,020    12,807     9,230    14,829

20000C             13,920    18,061    15,454    17,635    16,957    18,753    18,447    20,109
20000P                500    11,105     2,340    10,520     6,360    13,073     9,620    15,029

20200C             12,140    17,848    14,070    17,436    16,425    18,566    18,034    19,976
20200P                720    11,823     2,840    11,092     7,090    13,579    10,450    15,441

20400C             10,400    17,595    12,630    17,143    15,840    18,380    17,595    19,817
20400P              1,040    12,488     3,410    11,637     7,880    14,071    11,330    15,840

20600C              8,800    17,210    11,450    16,744    15,228    18,141    17,117    19,644
20600P              1,450    13,127     4,060    12,169     8,740    14,536    12,260    16,212

20800C              7,350    16,691    10,240    16,332    14,170    17,888    16,611    19,457
20800P              1,980    13,712     4,810    12,661     9,660    14,989    13,240    16,571

21000C              6,080    16,039     8,960    15,920    13,200    17,609    16,093    19,258
21000P              2,630    14,244     5,680    13,313    10,640    15,414    14,164    16,904

21200C              4,950    15,268     7,930    15,414    12,240    17,316    15,500    19,032
21200P              3,450    14,723     6,650    13,951    11,680    15,813    14,816    17,223

21400C              3,940    14,856     6,990    14,869    11,340    16,997    14,630    18,806
21400P              4,470    15,108     7,720    14,523    12,790    16,186    15,428    17,529

21600C              3,130    14,390     6,150    14,297    10,510    16,664    13,790    18,553
21600P              5,620    15,467     8,880    15,055    13,871    16,531    16,013    17,808

21800C              2,430    13,871     5,410    13,685     9,730    16,305    13,010    18,287
21800P              7,060    16,053    10,130    15,534    14,563    16,851    16,571    18,074

22000C              1,910    13,273     4,740    13,060     9,010    15,933    12,270    18,021
22000P              8,500    16,611    11,350    15,999    15,215    17,157    17,077    18,314

22200C              1,500    12,648     4,150    12,435     8,340    15,561    11,560    17,742
22200P             10,090    17,024    12,760    16,385    15,813    17,409    17,556    18,540

22400C              1,180    11,983     3,630    11,797     7,720    15,175    10,900    17,449
22400P             11,760    17,356    14,098    16,718    16,372    17,649    17,994    18,739

22600C                920    11,291     3,180    11,158     7,150    14,789    10,280    17,143
22600P             13,500    17,622    14,816    16,917    16,824    17,822    18,367    18,899

22800C                700    10,600     2,770    10,533     6,620    14,390     9,690    16,837
22800P             15,300    17,822    15,481    17,170    17,263    18,021    18,726    19,072

23000C                550     9,881     2,440     9,935     6,130    13,978     9,140    16,531
23000P             16,319    17,981    16,053    17,383    17,649    18,194    19,045    19,231

23200C                420     9,177     2,120     9,323     5,670    13,579     8,620    16,212
23200P             16,917    18,101    16,531    17,569    17,981    18,340    19,324    19,364

23400C                340     8,472     1,850     8,751     5,260    13,180     8,130    15,893
23400P             17,383    18,207    16,957    17,728    18,274    18,487    19,577    19,497

23600C                250     7,780     1,620     8,192     4,870    12,781     7,670    15,574
23600P             17,715    18,274    17,303    17,875    18,540    18,606    19,803    19,617

23800C                190     7,102     1,420     7,674     4,520    12,382     7,240    15,255
23800P             17,955    18,327    17,582    17,981    18,753    18,726    19,989    19,710

24000C                150     6,463     1,250     7,168     4,190    11,996     6,830    14,922
24000P             18,141    18,380    17,822    18,088    18,939    18,819    20,149    19,803

24200C                120     5,852     1,090     6,689     3,890    11,610     6,450    14,603
24200P             18,260    18,407    18,008    18,167    19,085    18,899    20,282    19,883

24400C                 90     5,253       960     6,237     3,600    11,225     6,090    14,284
24400P             18,354    18,433    18,154    18,234    19,205    18,965    20,388    19,963

24600C                 70     4,708       840     5,812     3,350    10,852     5,750    13,965
24600P             18,407    18,460    18,274    18,287    19,311    19,032    20,482    20,016

24800C                 60     4,216       740     5,413     3,100    10,480     5,430    13,645
24800P             18,433    18,460    18,367    18,340    19,378    19,085    20,548    20,069

25000C                 40     3,710       660     5,054     2,880    10,121     5,140    13,326
25000P             18,473    18,487    18,433    18,380    19,444    19,125    20,601    20,122

25200C                 30     3,258       580     4,694     2,670     9,775     4,850    13,007
25200P             18,473    18,487    18,487    18,420    19,484    19,165    20,628    20,149

25400C                 20     2,819       520     4,389     2,430     9,389     4,580    12,701
25400P             18,500    18,487    18,526    18,447    19,497    19,191    20,654    20,189

25600C                 10     2,354       460     4,083     2,250     9,044     4,320    12,382
25600P             18,500    18,500    18,553    18,460    19,511    19,218    20,668    20,202

25800C                 10     2,101       400     3,777     2,080     8,711     4,080    12,076
25800P             18,500    18,500    18,580    18,487    19,524    19,231    20,654    20,229

26000C                 10     1,875       360     3,524     1,930     8,379     3,850    11,770
26000P             18,513    18,500    18,593    18,500    19,511    19,245    20,641    20,242

26200C                -         -         320     3,271     1,790     8,073     3,630    11,477
26200P                -         -      18,606    18,513    19,497    19,258    20,628    20,242

26400C                -         -         280     3,032     1,660     7,767     3,430    11,185
26400P                -         -      18,606    18,526    19,484    19,258    20,601    20,255

26600C                -         -         250     2,819     1,540     7,474     3,240    10,892
26600P                -         -      18,606    18,526    19,457    19,258    20,561    20,255

26800C                -         -         210     2,566     1,420     7,182     3,060    10,600
26800P                -         -      18,606    18,540    19,431    19,258    20,521    20,242

27000C                -         -         200     2,433     1,320     6,902     2,890    10,320
27000P                -         -      18,606    18,540    19,404    19,245    20,482    20,242

27200C                -         -         170     2,221     1,230     6,650     2,730    10,054
27200P                -         -      18,606    18,540    19,378    19,245    20,442    20,229

27400C                -         -         150     2,061     1,140     6,384     2,580     9,775
27400P                -         -      18,593    18,540    19,351    19,231    20,388    20,216

27600C                -         -         140     1,941     1,060     6,131     2,440     9,522
27600P                -         -      18,593    18,540    19,311    19,231    20,335    20,202

27800C                -         -         120     1,782       990     5,905     2,310     9,270
27800P                -         -      18,593    18,553    19,285    19,218    20,295    20,189

28000C                -         -         110     1,662       920     5,679     2,190     9,017
28000P                -         -      18,580    18,553    19,245    19,205    20,242    20,176

28200C                -         -         100     1,556       850     5,439     2,070     8,764
28200P                -         -      18,580    18,553    19,218    19,191    20,189    20,149

28400C                -         -          90     1,449       800     5,240     1,960     8,525
28400P                -         -      18,580    18,553    19,191    19,178    20,136    20,122

28600C                -         -          80     1,343       740     5,027     1,860     8,299
28600P                -         -      18,566    18,553    19,152    19,165    20,083    20,109

28800C                -         -          70     1,236       690     4,827     1,760     8,073
28800P                -         -      18,566    18,540    19,125    19,138    20,029    20,083

29000C                -         -          60     1,130       650     4,655     1,670     7,847
29000P                -         -      18,566    18,540    19,098    19,125    19,976    20,056

29200C                -         -         -         -         600     4,455     1,580     7,634
29200P                -         -         -         -      19,058    19,112    19,923    20,029

29600C                -         -         -         -         530     4,136     1,420     7,208
29600P                -         -         -         -      19,019    19,085    19,817    19,976

30000C                -         -         -         -         460     3,803     1,280     6,822
30000P                -         -         -         -      18,965    19,045    19,723    19,923



Back to Top



MHK (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MIA (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     908       908       908       908       908       908       908       908       908       908       908       908



Back to Top



MIN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



MJU (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539       539       539



Back to Top



MMN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MNZ (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MOL (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MPC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MPN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



MPS (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MSB (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MSN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MTD (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



MTR (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     805       805       805       805       805       805       805       805       805       805



Back to Top



MTW (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179

620C                  -         -       8,136     8,147       -         -         -         -         -         -         -         -  
620P                  -         -          10       409       -         -         -         -         -         -         -         -  

625C                  -         -       8,135     8,147       -         -         -         -         -         -         -         -  
625P                  -         -          10       409       -         -         -         -         -         -         -         -  

630C                  -         -       8,128     8,142       -         -         -         -         -         -         -         -  
630P                  -         -          10       409       -         -         -         -         -         -         -         -  

635C                  -         -       8,127     8,142       -         -         -         -         -         -         -         -  
635P                  -         -          10       409       -         -         -         -         -         -         -         -  

640C                  -         -       8,124     8,140       -         -         -         -         -         -         -         -  
640P                  -         -          10       409       -         -         -         -         -         -         -         -  

645C                  -         -       8,118     8,135       -         -         -         -         -         -         -         -  
645P                  -         -          10       409       -         -         -         -         -         -         -         -  

650C                  -         -       8,116     8,135       -         -         -         -         -         -         -         -  
650P                  -         -          10       409       -         -         -         -         -         -         -         -  

655C                  -         -       8,114     8,135       -         -         -         -         -         -         -         -  
655P                  -         -          10       409       -         -         -         -         -         -         -         -  

660C                  -         -       8,106     8,130       -         -         -         -         -         -         -         -  
660P                  -         -          10       409       -         -         -         -         -         -         -         -  

665C                  -         -       8,105     8,128       -         -         -         -         -         -         -         -  
665P                  -         -          10       409       -         -         -         -         -         -         -         -  

670C                  -         -       8,095     8,123       -         -         -         -         -         -         -         -  
670P                  -         -          20       409       -         -         -         -         -         -         -         -  

675C                  -         -       8,093     8,122       -         -         -         -         -         -         -         -  
675P                  -         -          30       409       -         -         -         -         -         -         -         -  

680C                  -         -       8,091     8,122       -         -         -         -         -         -         -         -  
680P                  -         -          40       409       -         -         -         -         -         -         -         -  

685C                  -         -       8,082     8,116       -         -         -         -         -         -         -         -  
685P                  -         -          50       409       -         -         -         -         -         -         -         -  

690C                  -         -       8,078     8,115       -         -         -         -         -         -         -         -  
690P                  -         -          60       420       -         -         -         -         -         -         -         -  

695C                  -         -       8,069     8,110     7,768     7,870     7,698     7,813       -         -         -         -  
695P                  -         -          70       460       932     1,380     1,548     1,979       -         -         -         -  

700C                  -         -       8,066     8,109     7,755     7,861     7,684     7,804       -         -         -         -  
700P                  -         -          80       500       949     1,409     1,570     2,010       -         -         -         -  

705C                  -         -       8,055     8,103     7,741     7,853     7,671     7,795       -         -         -         -  
705P                  -         -          90       541       968     1,440     1,592     2,041       -         -         -         -  

710C                  -         -       8,051     8,102     7,727     7,844     7,656     7,785       -         -         -         -  
710P                  -         -         100       581       986     1,470     1,615     2,074       -         -         -         -  

715C                  -         -       8,041     8,095     7,711     7,835     7,642     7,776       -         -         -         -  
715P                  -         -         110       623     1,010     1,506     1,638     2,106       -         -         -         -  

720C                  -         -       8,029     8,090     7,695     7,825     7,626     7,765       -         -         -         -  
720P                  -         -         120       665     1,029     1,538     1,662     2,139       -         -         -         -  

725C                  -         -       8,025     8,089     7,680     7,816     7,611     7,756       -         -         -         -  
725P                  -         -         130       708     1,049     1,570     1,685     2,173       -         -         -         -  

730C                  -         -       8,011     8,082     7,664     7,805     7,595     7,745       -         -         -         -  
730P                  -         -         140       752     1,067     1,603     1,710     2,209       -         -         -         -  

735C                  -         -       7,999     8,075     7,647     7,796     7,579     7,736       -         -         -         -  
735P                  -         -         150       798     1,087     1,638     1,734     2,242       -         -         -         -  

740C                  -         -       7,994     8,074     7,628     7,784     7,562     7,724       -         -         -         -  
740P                  -         -         160       844     1,113     1,677     1,759     2,279       -         -         -         -  

745C                  -         -       7,980     8,067     7,611     7,773     7,545     7,714       -         -         -         -  
745P                  -         -         170       892     1,134     1,713     1,783     2,314       -         -         -         -  

750C                  -         -       7,966     8,061     7,592     7,764     7,526     7,702       -         -         -         -  
750P                  -         -         180       941     1,154     1,748     1,811     2,352       -         -         -         -  

755C                  -         -       7,950     8,054     7,571     7,751     7,509     7,691       -         -         -         -  
755P                  -         -         190       992     1,181     1,790     1,835     2,388       -         -         -         -  

760C                  -         -       7,936     8,046     7,551     7,740     7,489     7,679       -         -         -         -  
760P                  -         -         200     1,045     1,202     1,827     1,863     2,428       -         -         -         -  

765C                  -         -       7,920     8,039     7,529     7,727     7,469     7,667       -         -         -         -  
765P                  -         -         210     1,101     1,228     1,869     1,888     2,465       -         -         -         -  

770C                  -         -       7,910     8,037     7,509     7,715     7,450     7,655       -         -         -         -  
770P                  -         -         220     1,157     1,251     1,909     1,915     2,505       -         -         -         -  

775C                  -         -       7,893     8,030     7,485     7,700     7,428     7,642       -         -         -         -  
775P                  -         -         230     1,216     1,279     1,953     1,944     2,546       -         -         -         -  

780C                  -         -       7,866     8,017     7,462     7,688     7,408     7,628       -         -         -         -  
780P                  -         -         250     1,288     1,302     1,996     1,971     2,586       -         -         -         -  

785C                  -         -       7,848     8,009     7,436     7,674     7,384     7,615       -         -         -         -  
785P                  -         -         260     1,351     1,331     2,042     2,001     2,629       -         -         -         -  

790C                  -         -       7,828     8,001     7,412     7,660     7,361     7,602       -         -         -         -  
790P                  -         -         270     1,417     1,355     2,086     2,029     2,671       -         -         -         -  

795C                  -         -       7,807     7,993     7,384     7,644     7,337     7,586       -         -         -         -  
795P                  -         -         280     1,486     1,384     2,134     2,060     2,717       -         -         -         -  

800C                  -         -       7,784     7,983     7,356     7,628     7,313     7,573       -         -         -         -  
800P                  -         -         290     1,558     1,415     2,183     2,089     2,761       -         -         -         -  

805C                  -         -       7,752     7,970     7,325     7,612     7,287     7,557       -         -         -         -  
805P                  -         -         310     1,641     1,444     2,234     2,122     2,806       -         -         -         -  

810C                  -         -       7,727     7,961     7,297     7,598     7,260     7,541       -         -         -         -  
810P                  -         -         320     1,719     1,470     2,283     2,151     2,852       -         -         -         -  

815C                  -         -       7,702     7,952     7,264     7,579     7,232     7,525       -         -         -         -  
815P                  -         -         330     1,800     1,502     2,336     2,186     2,900       -         -         -         -  

820C                  -         -       7,664     7,937     7,231     7,562     7,204     7,509       -         -         -         -  
820P                  -         -         350     1,892     1,534     2,391     2,217     2,948       -         -         -         -  

825C                  -         -       7,627     7,921     7,196     7,543     7,174     7,491       -         -         -         -  
825P                  -         -         370     1,987     1,568     2,447     2,251     2,999       -         -         -         -  

830C                8,055     8,155     7,595     7,912     7,160     7,525     7,142     7,473     7,219     7,527     7,315     7,606
830P                   10     1,593       380     2,078     1,601     2,504     2,287     3,051     2,726     3,390     3,062     3,640

835C                8,046     8,155     7,554     7,894     7,120     7,502     7,111     7,455     7,191     7,511     7,288     7,590
835P                   10     1,721       400     2,179     1,639     2,566     2,322     3,102     2,759     3,438     3,097     3,686

840C                8,035     8,155     7,510     7,878     7,080     7,482     7,076     7,436     7,162     7,493     7,261     7,574
840P                   10     1,859       420     2,284     1,675     2,626     2,358     3,156     2,795     3,487     3,133     3,733

845C                7,982     8,144     7,463     7,861     7,039     7,461     7,041     7,416     7,130     7,475     7,233     7,557
845P                   10     2,005       440     2,394     1,711     2,689     2,396     3,211     2,832     3,537     3,169     3,781

850C                7,966     8,143     7,406     7,839     6,993     7,437     7,005     7,396     7,099     7,457     7,204     7,539
850P                   10     2,159       470     2,509     1,751     2,755     2,432     3,267     2,868     3,589     3,206     3,830

855C                7,910     8,132     7,353     7,820     6,947     7,414     6,966     7,374     7,064     7,437     7,175     7,522
855P                   20     2,350       490     2,625     1,790     2,822     2,472     3,325     2,907     3,642     3,243     3,880

860C                7,888     8,131     7,299     7,801     6,898     7,389     6,926     7,352     7,030     7,417     7,143     7,503
860P                   30     2,529       510     2,745     1,832     2,894     2,512     3,384     2,945     3,697     3,282     3,931

865C                7,824     8,120     7,231     7,777     6,845     7,362     6,885     7,329     6,994     7,397     7,111     7,485
865P                   40     2,707       540     2,871     1,876     2,976     2,554     3,446     2,984     3,751     3,322     3,983

870C                7,793     8,119     7,160     7,751     6,790     7,336     6,841     7,305     6,955     7,376     7,078     7,465
870P                   50     2,886       570     3,000     1,921     3,062     2,597     3,508     3,025     3,809     3,363     4,036

875C                7,720     8,107     7,086     7,725     6,733     7,308     6,794     7,281     6,917     7,353     7,042     7,445
875P                   60     3,065       600     3,134     1,967     3,150     2,640     3,572     3,068     3,867     3,404     4,091

880C                7,642     8,095     7,006     7,698     6,673     7,277     6,747     7,255     6,876     7,332     7,005     7,424
880P                   70     3,246       630     3,271     2,014     3,242     2,685     3,638     3,109     3,926     3,446     4,146

885C                7,557     8,083     6,921     7,670     6,610     7,248     6,695     7,228     6,832     7,308     6,966     7,401
885P                   80     3,431       660     3,414     2,062     3,336     2,734     3,708     3,154     3,987     3,489     4,204

890C                7,463     8,071     6,822     7,635     6,540     7,213     6,643     7,200     6,786     7,283     6,926     7,380
890P                   90     3,617       700     3,559     2,117     3,434     2,781     3,777     3,199     4,051     3,533     4,261

895C                7,360     8,059     6,719     7,599     6,469     7,180     6,587     7,171     6,739     7,256     6,884     7,356
895P                  100     3,806       740     3,706     2,169     3,535     2,830     3,849     3,246     4,115     3,579     4,321

900C                7,217     8,035     6,608     7,562     6,393     7,144     6,527     7,140     6,688     7,229     6,840     7,330
900P                  120     3,993       780     3,858     2,226     3,638     2,882     3,923     3,294     4,181     3,625     4,382

905C                7,064     8,011     6,485     7,518     6,312     7,106     6,465     7,107     6,635     7,201     6,793     7,305
905P                  140     4,182       830     4,012     2,284     3,746     2,936     4,000     3,343     4,249     3,673     4,444

910C                6,898     7,987     6,353     7,473     6,224     7,063     6,398     7,074     6,579     7,172     6,745     7,279
910P                  160     4,371       880     4,168     2,350     3,855     2,992     4,080     3,395     4,319     3,722     4,508

915C                6,715     7,962     6,212     7,425     6,133     7,022     6,329     7,038     6,520     7,140     6,693     7,251
915P                  180     4,561       930     4,327     2,412     3,968     3,049     4,161     3,450     4,392     3,773     4,575

920C                6,494     7,926     6,056     7,370     6,035     6,977     6,254     7,002     6,458     7,108     6,639     7,221
920P                  210     4,749       990     4,487     2,481     4,085     3,109     4,245     3,503     4,466     3,825     4,641

925C                6,080     7,889     5,890     7,315     5,931     6,929     6,177     6,963     6,391     7,074     6,582     7,191
925P                  240     4,935     1,050     4,649     2,552     4,205     3,170     4,331     3,561     4,543     3,878     4,710

930C                5,620     7,841     5,708     7,249     5,820     6,878     6,094     6,921     6,322     7,039     6,522     7,159
930P                  280     5,119     1,120     4,810     2,625     4,329     3,235     4,422     3,618     4,621     3,932     4,782

935C                5,160     7,792     5,515     7,182     5,701     6,824     6,006     6,878     6,248     7,002     6,458     7,126
935P                  320     5,302     1,190     4,972     2,705     4,454     3,302     4,515     3,680     4,702     3,990     4,855

940C                4,720     7,719     5,305     7,107     5,575     6,767     5,911     6,833     6,169     6,962     6,390     7,091
940P                  380     5,478     1,270     5,135     2,789     4,581     3,372     4,611     3,743     4,786     4,048     4,931

945C                4,280     7,646     5,080     7,022     5,439     6,704     5,812     6,784     6,086     6,921     6,318     7,054
945P                  440     5,653     1,360     5,293     2,878     4,712     3,448     4,709     3,810     4,874     4,109     5,008

950C                3,850     7,561     4,800     6,934     5,296     6,639     5,705     6,733     5,996     6,877     6,243     7,015
950P                  510     5,825     1,450     5,453     2,971     4,845     3,524     4,811     3,879     4,963     4,173     5,088

955C                3,430     7,462     4,400     6,837     5,140     6,570     5,591     6,679     5,902     6,830     6,161     6,975
955P                  590     5,992     1,550     5,609     3,068     4,982     3,605     4,918     3,951     5,055     4,238     5,172

960C                3,030     7,341     4,010     6,731     4,975     6,495     5,468     6,620     5,800     6,781     6,075     6,931
960P                  690     6,152     1,660     5,764     3,172     5,120     3,689     5,027     4,027     5,151     4,307     5,256

965C                2,640     7,208     3,640     6,648     4,798     6,414     5,339     6,559     5,691     6,729     5,982     6,886
965P                  800     6,308     1,790     5,910     3,285     5,257     3,779     5,140     4,107     5,249     4,379     5,343

970C                2,270     7,050     3,270     6,596     4,609     6,328     5,200     6,493     5,574     6,673     5,883     6,837
970P                  930     6,455     1,920     6,058     3,400     5,398     3,874     5,257     4,188     5,351     4,454     5,435

975C                1,930     6,926     2,920     6,536     4,408     6,235     5,051     6,422     5,449     6,615     5,777     6,786
975P                1,090     6,591     2,070     6,196     3,527     5,538     3,975     5,378     4,275     5,455     4,533     5,528

980C                1,600     6,858     2,580     6,473     4,194     6,133     4,891     6,348     5,314     6,551     5,664     6,731
980P                1,260     6,723     2,230     6,332     3,661     5,676     4,080     5,503     4,367     5,564     4,615     5,624

985C                1,310     6,775     2,250     6,405     3,940     6,026     4,717     6,266     5,171     6,485     5,540     6,673
985P                1,470     6,838     2,400     6,463     3,805     5,814     4,189     5,632     4,464     5,676     4,701     5,724

990C                1,060     6,675     1,990     6,309     3,640     5,901     4,532     6,180     5,014     6,411     5,409     6,611
990P                1,720     6,938     2,640     6,567     3,974     5,929     4,307     5,765     4,567     5,793     4,791     5,826

995C                  850     6,559     1,740     6,209     3,360     5,770     4,363     6,083     4,869     6,330     5,266     6,544
995P                2,010     7,100     2,890     6,667     4,149     6,035     4,444     5,886     4,685     5,898     4,886     5,933

1000C                 660     6,435     1,510     6,103     3,080     5,635     4,189     5,981     4,720     6,247     5,137     6,471
1000P               2,320     7,334     3,160     6,759     4,329     6,163     4,585     6,007     4,806     6,004     4,995     6,027

1010C                 380     6,148     1,100     5,867     2,570     5,418     3,826     5,762     4,404     6,064     4,862     6,316
1010P               3,040     7,687     3,750     7,017     4,704     6,450     4,878     6,247     5,057     6,216     5,217     6,217

1020C                 190     5,825       770     5,601     2,100     5,216     3,330     5,524     4,069     5,867     4,567     6,147
1020P               3,850     7,930     4,420     7,344     5,095     6,728     5,183     6,485     5,320     6,426     5,449     6,409

1030C                  90     5,466       510     5,306     1,680     4,996     2,830     5,266     3,712     5,651     4,250     5,962
1030P               4,750     8,061     5,160     7,611     5,496     6,989     5,496     6,713     5,591     6,636     5,687     6,599

1040C                  30     5,091       320     4,986     1,310     4,760     2,360     4,986     3,210     5,418     3,911     5,760
1040P               5,690     8,139     5,970     7,816     5,905     7,229     5,818     6,937     5,869     6,840     5,934     6,789

1050C                  10     4,700       190     4,641       990     4,503     1,930     4,684     2,710     5,163     3,510     5,542
1050P               6,670     8,166     6,719     7,960     6,309     7,446     6,145     7,148     6,153     7,039     6,187     6,974

1060C                  10     4,301       100     4,281       730     4,228     1,550     4,362     2,260     4,887     3,000     5,304
1060P               7,660     8,179     7,217     8,062     6,693     7,631     6,469     7,344     6,439     7,227     6,442     7,154

1070C                  10     3,904        50     3,907       510     3,936     1,210     4,051     1,840     4,589     2,520     5,044
1070P               8,179     8,179     7,596     8,119     7,058     7,792     6,788     7,525     6,727     7,408     6,701     7,326

1080C                  10     3,513        20     3,524       340     3,629       920     3,799     1,470     4,271     2,090     4,768
1080P               8,179     8,179     7,884     8,155     7,382     7,920     7,088     7,683     7,005     7,571     6,955     7,487

1090C                  10     3,137        10     3,145       210     3,309       670     3,532     1,140     3,932     1,690     4,466
1090P               8,179     8,179     8,023     8,167     7,662     8,019     7,372     7,823     7,272     7,720     7,204     7,639

1100C                  10     2,783        10     2,793       130     2,984       470     3,251       860     3,576     1,340     4,148
1100P               8,179     8,179     8,179     8,179     7,860     8,082     7,619     7,937     7,517     7,848     7,438     7,775

1110C                  10     2,457        10     2,469        70     2,650       310     2,957       620     3,199     1,030     3,806
1110P               8,179     8,179     8,179     8,179     8,013     8,128     7,828     8,027     7,735     7,958     7,655     7,894

1120C                  10     2,163        10     2,178        30     2,302       200     2,662       430     2,868       760     3,443
1120P               8,179     8,179     8,179     8,179     8,116     8,159     7,978     8,090     7,914     8,045     7,848     7,998

1130C                  10     1,901        10     1,920        10     1,951       110     2,346       280     2,582       540     3,066
1130P               8,179     8,179     8,179     8,179     8,166     8,174     8,095     8,138     8,051     8,110     8,005     8,079



Back to Top



MVI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980       980       980



Back to Top



MVN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



MXC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MXK (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NFU (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NWD (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



PAI (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808



Back to Top



PEN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



PHA (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506              
                      L         S         L         S         L         S  
F                   1,490     1,490     1,490     1,490     1,490     1,490



Back to Top



PHH (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,167    38,034    39,231    38,909    41,176       -         -      44,418    47,276    47,935    51,064       -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       250     3,688       950     7,091       -         -       7,200    16,327    11,850    21,037       -         -  

4000C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,189    38,161    39,526    39,148    41,555       -         -      44,926    47,760    48,522    51,598       -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       350     4,357     1,150     7,862       -         -       7,900    17,220    12,750    21,958       -         -  

4100C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,213    38,288    39,796    39,383    41,917       -         -      45,423    48,229    49,098    52,121       -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       450     4,982     1,350     8,613       -         -       8,600    18,102    13,650    22,869       -         -  

4200C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,429    38,413    40,052    39,672    42,317       -         -      45,911    48,687    49,683    52,642       -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,885       -         -         100     2,303       550     5,584     1,600     9,443       -         -       9,300    18,975    14,600    23,787       -         -  

4300C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,902    38,605    38,597    40,373    40,007    42,747       -         -      46,438    49,162    50,276    53,162       -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,885       -         -         150     2,818       700     6,328     1,900    10,335       -         -      10,100    19,883    15,600    24,710       -         -  

4350C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,966    38,766    38,778    40,674    40,386    43,197       -         -      46,951    49,622    50,875    53,680       -         -  
4400P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         200     3,297       850     7,041     2,250    11,274       -         -      10,900    20,781    16,650    25,638       -         -  

4450C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,028    38,919    39,015    41,021    40,757    43,622       -         -      47,475    50,083    51,460    54,184       -         -  
4500P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         250     3,759     1,050     7,857     2,600    12,184       -         -      11,750    21,689    17,700    26,556       -         -  

4550C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,092    39,066    39,246    41,347    41,167    44,064       -         -      47,986    50,530    52,048    54,684    55,732    58,319
4600P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         300     4,220     1,250     8,645     3,000    13,136       -         -      12,600    22,587    18,800    27,476    24,138    31,415

4650C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,216    39,292    39,579    41,751    41,652    44,544       -         -      48,521    50,986    52,636    55,180    56,357    58,845
4700P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         400     4,890     1,550     9,606     3,500    14,176       -         -      13,550    23,510    19,950    28,398    25,192    32,336

4750C                 -         -      37,705    37,705       -         -         -         -      37,769    37,936    37,960    38,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     1,885       -         -         -         -          50     1,885       150     2,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      37,705    37,705       -         -         -         -      37,769    37,942    38,020    38,648    38,338    39,502    39,902    42,126    42,122    44,997       -         -      49,042    51,428    53,207    55,661    56,979    59,367
4800P                 -         -          50     1,885       -         -         -         -          50     1,885       200     3,339       500     5,532     1,850    10,525     4,000    15,180       -         -      14,500    24,422    21,100    29,311    26,266    33,255

4850C                 -         -      37,705    37,705       -         -         -         -      37,769    37,947    38,079    38,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     1,885       -         -         -         -          50     1,885       250     3,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      37,705    37,705       -         -         -         -      37,769    37,952    38,080    38,762    38,514    39,763    40,219    42,481    42,617    45,452       -         -      49,562    51,864    53,779    56,139    57,587    59,875
4900P                 -         -          50     1,885       -         -         -         -          50     1,885       300     4,057       650     6,318     2,150    11,418     4,550    16,206       -         -      15,500    25,339    22,300    30,224    27,334    34,163

4950C                 -         -      37,705    37,705       -         -         -         -      37,769    37,959    38,139    38,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     1,885       -         -         -         -          50     1,885       350     4,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      37,705    37,705       -         -         -         -      37,770    37,964    38,196    38,939    38,740    40,056    40,616    42,884    43,130    45,906       -         -      50,082    52,295    54,345    56,607    58,187    60,376
5000P                 -         -          50     1,885       -         -         -         -          50     1,885       400     4,720       850     7,204     2,550    12,428     5,150    17,247       -         -      16,550    26,258    23,430    31,135    28,419    35,070

5100C                 -         -      37,705    37,705       -         -         -         -      37,830    38,080    38,361    39,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     1,885       -         -         -         -         100     2,250       550     5,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      37,705    37,705       -         -         -         -      37,887    38,174    38,519    39,350    39,172    40,576    41,488    43,691    44,226    46,816       -         -      51,095    53,128    55,446    57,517    59,356    61,351
5200P                 -         -          50     1,885       -         -         -         -         150     2,775       700     6,282     1,250     8,863     3,500    14,524     6,550    19,394       -         -      18,750    28,086    25,559    32,944    30,615    36,864

5300C                 -         -      37,705    37,705       -         -         -         -      37,943    38,258    38,672    39,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     1,885       -         -         -         -         200     3,273       850     7,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              37,705    37,705    37,705    37,705       -         -         -         -      37,998    38,337    38,863    39,735    39,796    41,194    42,424    44,481    45,356    47,696    49,601    51,380    52,065    53,920    56,498    58,385    60,475    62,286
5400P                  50     1,885        50     1,885       -         -         -         -         250     3,763     1,050     7,860     1,900    10,886     4,650    16,680     8,200    21,575    16,950    26,933    21,100    29,903    27,735    34,731    32,843    38,635

5500C              37,705    37,705    37,705    37,705    37,705    37,705       -         -      38,099    38,456    39,086    39,953    40,142    41,503       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     1,885        50     1,885        50     1,885       -         -         350     4,478     1,300     8,780     2,300    11,947       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,705    37,705    37,705    37,705    37,764    37,827    37,827    38,006    38,193    38,564    39,332    40,177    40,467    41,785    43,404    45,246    46,490    48,539    50,473    52,088    52,985    54,673    57,490    59,210    61,528    63,175
5600P                  50     1,885        50     1,885        50     1,885       100     2,636       450     5,160     1,600     9,762     2,700    12,972     6,050    18,901    10,150    23,783    19,250    28,769    23,650    31,711    29,950    36,495    35,077    40,373

5700C              37,705    37,705    37,705    37,705    37,764    37,834    37,881    38,077    38,285    38,661    39,592    40,401    40,836    42,083       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,021        50     2,108        50     2,090       150     3,243       550     5,836     1,950    10,788     3,200    14,083       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,705    37,705    37,705    37,705    37,765    37,839    37,932    38,141    38,442    38,806    39,858    40,618    41,227    42,384    44,366    45,960    47,536    49,305    51,279    52,747    53,837    55,377    58,409    59,986    62,508    64,018
5800P                  50     2,378        50     2,452        50     2,428       200     3,830       750     6,797     2,350    11,851     3,800    15,252     7,700    21,145    12,300    25,944    21,750    30,591    26,070    33,497    32,193    38,226    37,315    42,081

5900C              37,705    37,705    37,746    37,750    37,814    37,895    37,983    38,200    38,583    38,929    40,122    40,827    41,602    42,666       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,810        50     2,866       150     3,451       250     4,416       950     7,714     2,800    12,942     4,450    16,420       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705    37,746    37,752    37,857    37,938    38,108    38,315    38,733    39,054    40,392    41,033    41,954    42,927    45,278    46,620    48,497    50,006    51,996    53,352    54,591    56,022    59,242    60,711    63,411    64,814
6000P                  50     3,334        50     3,363       200     4,137       400     5,455     1,200     8,712     3,350    14,104     5,150    17,585     9,700    23,422    14,800    28,096    24,450    32,390    28,313    35,246    34,456    39,925    39,564    43,754

6100C              37,705    37,705    37,748    37,753    37,895    37,974    38,184    38,385    38,882    39,172    40,636    41,220    42,292    43,174       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,967       100     4,329       250     4,874       550     6,407     1,500     9,776     3,950    15,272     5,950    18,778       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,768    37,765    37,956    38,022    38,304    38,479    39,018    39,280    40,857    41,392    42,598    43,403    46,051    47,191    49,295    50,615    52,598    53,892    55,245    56,611    59,976    61,380    64,224    65,559
6200P                  50     4,732       150     5,274       350     5,794       750     7,470     1,900    10,964     4,650    16,481     6,850    19,984    12,000    25,667    17,550    30,184    26,947    34,154    30,620    36,966    36,714    41,585    41,815    45,388

6300C              37,705    37,705    37,775    37,770    38,018    38,068    38,414    38,566    39,136    39,379    41,029    41,538    42,857    43,606       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     5,649       200     6,268       500     6,836       950     8,496     2,350    12,170     5,400    17,685     7,850    21,197       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,765    37,765    38,057    38,103    38,499    38,635    39,209    39,455    41,150    41,659    43,054    43,778    46,625    47,659    49,905    51,131    53,073    54,367    55,773    57,134    60,601    61,992    64,937    66,251
6400P                  50     6,741       250     7,344       650     7,901     1,300     9,808     2,900    13,448     6,450    19,015     9,150    22,479    14,600    27,856    20,650    32,212    29,301    35,883    32,924    38,641    38,987    43,205    44,045    46,984

6500C              37,705    37,705    37,726    37,752    38,059    38,119    38,542    38,684    39,227    39,507    41,204    41,752    43,185    43,919       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     8,023       350     8,606       900     9,107     1,650    11,054     3,500    14,727     7,400    20,233    10,300    23,650       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,705    37,705    37,632    37,718    38,006    38,115    38,524    38,709    39,164    39,527    41,178    41,811    43,238    44,029    46,955    48,016    50,285    51,542    53,396    54,766    56,164    57,590    61,105    62,544    65,539    66,887
6600P                  50     9,501       500     9,986     1,200    10,364     2,100    12,410     4,100    15,975     8,300    21,399    11,450    24,783    17,600    29,986    24,050    34,157    31,663    37,564    35,259    40,272    41,247    44,779    46,260    48,537

6700C              37,705    37,705    37,454    37,660    37,855    38,077    38,413    38,701    39,003    39,511    41,055    41,833    43,203    44,102       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    11,161       750    11,473     1,600    11,686     2,700    13,885     4,800    17,272     9,350    22,594    12,600    25,888       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,705    37,705    37,125    37,555    37,596    38,006    38,181    38,652    38,726    39,453    40,833    41,815    43,073    44,138    46,991    48,248    50,412    51,842    53,548    55,088    56,397    57,973    61,472    63,031    66,021    67,465
6800P                  50    12,974     1,000    12,979     2,050    13,037     3,350    15,342     5,600    18,602    10,500    23,789    13,950    27,009    20,950    32,022    27,750    36,007    34,050    39,192    37,579    41,851    43,475    46,306    48,439    50,046

6900C              37,350    37,652    36,646    37,414    37,158    37,878    37,789    38,550    38,318    39,348    40,494    41,752    42,843    44,134       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    14,890     1,400    14,547     2,600    14,426     3,950    16,728     6,600    19,995    11,800    24,986    15,350    28,105       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              36,872    37,596    35,906    37,194    36,535    37,694    37,226    38,393    37,754    39,188    40,038    41,644    42,509    44,089    46,702    48,346    50,267    52,026    53,508    55,326    56,458    58,279    61,693    63,451    66,372    67,984
7000P                 100    16,848     1,750    16,140     3,200    15,840     4,800    18,252     7,750    21,394    13,200    26,166    16,950    29,193    24,650    33,946    31,486    37,753    36,424    40,760    39,878    43,372    45,677    47,780    50,583    51,505

7100C              36,153    37,540    34,911    36,907    35,678    37,438    36,463    38,169    37,025    38,969    39,461    41,490    42,069    44,000       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 200    18,796     2,350    17,740     4,050    17,270     5,850    19,822     9,000    22,774    14,750    27,328    18,700    30,257       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              33,050    37,373    33,602    36,525    34,556    37,091    35,473    37,866    36,125    38,687    38,753    41,285    41,523    43,870    46,080    48,309    49,844    52,094    53,259    55,475    56,330    58,504    61,753    63,801    66,582    68,440
7200P                 350    20,729     3,100    19,323     5,000    18,952     7,000    21,367    10,350    24,130    16,500    28,467    20,600    31,288    28,700    35,750    34,294    39,389    38,773    42,262    42,139    44,830    47,830    49,198    52,675    52,916

7300C              28,350    37,041    31,946    36,027    33,202    36,669    34,283    37,494    35,061    38,342    37,923    41,029    40,872    43,694       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 600    22,623     4,000    20,874     6,200    20,673     8,350    22,909    11,900    25,469    18,350    29,565    22,550    32,279       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              23,750    36,594    29,400    35,420    31,578    36,134    32,870    37,025    33,824    37,923    36,971    40,720    40,119    43,476    45,122    48,131    49,143    52,046    52,785    55,530    56,000    58,643    61,640    64,078    66,640    68,831
7400P               1,000    24,458     5,100    22,371     7,500    22,355     9,850    24,414    13,550    26,770    20,350    30,623    24,650    33,230    32,104    37,419    36,972    40,909    41,058    43,691    44,342    46,221    49,922    50,558    54,710    54,273

7500C              19,400    35,876    25,750    34,665    29,150    35,505    31,273    36,483    32,433    37,435    35,904    40,358    39,270    43,214       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,600    26,214     6,400    23,808     9,050    24,017    11,550    25,879    15,400    28,029    22,550    31,631    26,800    34,142       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              15,350    34,835    22,350    33,758    25,950    34,759    28,650    35,842    30,902    36,875    34,732    39,945    38,331    42,908    43,848    47,814    48,176    51,880    52,073    55,487    55,454    58,695    61,343    64,277    66,537    69,153
7600P               2,600    27,810     7,950    25,158    10,750    25,623    13,450    27,284    17,400    29,237    24,850    32,588    29,100    35,010    34,909    38,949    39,506    42,308    43,272    45,037    46,466    47,538    51,941    51,851    56,673    55,574

7700C              11,700    33,375    18,800    32,815    22,850    33,924    25,850    35,106    28,150    36,258    33,452    39,482    37,443    42,549       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               3,950    29,266     9,750    26,417    12,700    27,165    15,500    28,622    19,700    30,374    27,350    33,486    30,764    35,834       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               8,600    31,600    16,100    31,539    20,150    32,948    23,250    34,287    25,650    35,544    32,131    38,963    36,395    42,168    42,288    47,362    46,962    51,601    51,107    55,343    54,680    58,655    60,851    64,399    66,260    69,407
7800P               5,800    30,523    11,950    27,540    15,000    28,604    17,750    29,886    22,250    31,429    29,192    34,327    32,271    36,609    37,517    40,333    41,848    43,584    45,380    46,305    48,490    48,783    53,868    53,084    58,555    56,817

7900C               6,200    30,563    13,700    30,128    17,750    31,864    20,900    33,385    23,350    34,766    30,200    38,398    35,302    41,751       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               8,300    31,521    14,600    29,107    17,650    29,907    20,450    31,023    24,950    32,405    30,758    35,110    33,706    37,343       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               4,350    29,306    11,650    28,598    15,650    30,692    18,750    32,416    21,250    33,929    28,100    37,790    34,161    41,296    40,471    46,780    45,517    51,210    49,893    55,095    53,672    58,520    60,155    64,439    65,801    69,588
8000P              11,450    32,862    17,500    30,511    20,400    31,115    23,200    32,084    27,799    33,296    32,240    35,828    35,081    38,016    39,884    41,577    43,975    44,741    47,361    47,477    50,395    49,942    55,689    54,244    60,342    57,999

8100C               3,000    27,850     9,850    26,997    13,750    29,459    16,800    31,388    19,350    33,043    26,200    37,146    32,981    40,808       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              15,150    34,345    20,600    31,771    23,600    32,142    26,200    33,034    29,556    34,081    33,617    36,505    36,359    38,488       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               2,100    26,215     8,350    25,352    12,050    28,176    15,000    30,310    17,600    32,119    24,400    36,468    31,450    40,288    38,515    46,081    43,917    50,720    48,434    54,741    52,444    58,288    59,264    64,397    65,164    69,692
8200P              19,400    35,230    24,400    32,678    27,225    32,970    28,958    33,707    31,151    34,774    34,887    37,108    37,488    39,046    41,969    42,647    45,855    45,757    49,180    48,547    52,150    51,002    57,377    55,314    62,005    59,095

8300C               1,450    24,482     7,100    23,707    10,600    26,868    13,400    29,197    16,000    31,161    22,650    35,755    29,650    39,741       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              23,750    35,979    27,814    33,558    29,123    33,762    30,636    34,429    32,581    35,407    36,016    37,621    38,522    39,562       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,000    22,676     6,000    22,071     9,250    25,536    12,050    28,076    14,550    30,183    21,100    35,022    27,900    39,164    36,434    45,278    42,171    50,134    46,749    54,281    50,989    57,960    58,166    64,269    64,340    69,722
8400P              28,250    36,553    29,766    34,298    30,802    34,453    32,126    35,066    33,853    35,976    37,043    38,119    39,454    40,029    43,742    43,577    47,478    46,655    50,807    49,510    53,734    51,973    58,920    56,309    63,539    60,125

8500C                 700    20,822     5,100    20,491     8,150    24,224    10,850    26,951    13,150    29,170    19,650    34,270    26,300    38,568       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              32,950    36,902    31,414    34,903    32,261    35,052    33,425    35,620    34,973    36,484    37,948    38,559    40,288    40,453       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 500    18,955     4,300    19,125     7,150    22,918     9,650    25,791    12,050    28,189    18,300    33,500    24,800    37,954    33,200    44,384    40,312    49,461    44,835    53,713    49,313    57,533    56,857    64,055    63,318    69,674
8600P              34,752    37,189    32,804    35,423    33,501    35,561    34,533    36,096    35,936    36,923    38,749    38,959    41,033    40,840    45,197    44,366    48,840    47,437    52,226    50,375    55,129    52,851    60,303    57,225    64,937    61,086

8700C                 300    17,102     3,650    17,780     6,300    21,651     8,700    24,678    10,950    27,179    17,050    32,719    23,350    37,317       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              35,886    37,362    33,958    35,866    34,546    36,001    35,488    36,521    36,757    37,307    39,442    39,316    41,683    41,187       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 200    15,272     3,100    16,472     5,500    20,387     7,800    23,560     9,950    26,174    15,850    31,921    22,000    36,668    30,150    43,407    37,950    48,708    42,200    53,040    47,426    57,006    55,349    63,754    62,111    69,549
8800P              36,616    37,478    34,863    36,213    35,392    36,362    36,273    36,876    37,443    37,641    40,030    39,628    42,243    41,497    46,354    45,029    49,948    48,110    53,414    51,131    56,320    53,636    61,511    58,059    66,176    61,972

8900C                 150    13,522     2,650    15,215     4,800    19,158     6,950    22,441     9,050    25,178    14,800    31,133    20,750    36,008       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              37,009    37,535    35,570    36,491    36,098    36,678    36,912    37,177    38,008    37,924    40,530    39,906    42,724    41,773       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    11,839     2,250    14,008     4,250    18,022     6,250    21,377     8,250    24,202    13,800    30,337    19,550    35,335    27,350    42,360    34,950    47,885    38,300    52,258    44,550    56,382    53,650    63,367    60,702    69,343
9000P              37,303    37,592    36,137    36,727    36,634    36,923    37,423    37,428    38,462    38,164    40,938    40,144    43,133    42,022    47,230    45,576    50,812    48,676    54,358    51,786    57,284    54,319    62,525    58,808    67,254    62,789

9100C                  50    10,167     1,950    12,883     3,750    16,921     5,600    20,326     7,500    23,231    12,850    29,533    18,400    34,649       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,532    37,649    36,585    36,927    37,085    37,149    37,834    37,645    38,828    38,370    41,269    40,352    43,464    42,235       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     8,844     1,650    11,797     3,300    15,858     5,050    19,331     6,850    22,296    12,000    28,746    17,350    33,962    24,800    41,255    32,200    47,004    34,650    51,372    40,750    55,660    51,750    62,891    59,113    69,058
9200P              37,564    37,649    36,931    37,091    37,422    37,325    38,160    37,829    39,115    38,546    41,523    40,526    43,731    42,423    47,849    46,014    51,445    49,144    55,043    52,330    58,015    54,906    63,343    59,473    68,151    63,526

9300C                  50     7,695     1,450    10,819     2,950    14,899     4,500    18,320     6,250    21,378    11,150    27,937    16,350    33,269       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,589    37,650    37,190    37,224    37,681    37,472    38,395    37,972    39,324    38,685    41,715    40,672    43,939    42,585       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     6,707     1,250     9,887     2,600    13,939     4,050    17,383     5,700    20,479    10,050    26,983    14,500    32,263    22,500    40,110    29,600    46,060    31,200    50,380    37,100    54,835    47,850    62,325    57,324    68,689
9400P              37,608    37,650    37,379    37,326    37,873    37,592    38,570    38,091    39,482    38,808    41,844    40,788    44,089    42,718    48,236    46,351    51,877    49,527    55,463    52,770    58,508    55,398    63,953    60,054    68,864    64,189

9500C                  50     5,862     1,100     9,045     2,300    13,041     3,650    16,485     5,200    19,605     9,300    26,162    14,050    31,703       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,705    37,705    37,508    37,400    38,010    37,688    38,692    38,186    39,582    38,898    41,928    40,886    44,193    42,833       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     5,143       950     8,242     2,050    12,216     3,300    15,634     4,800    18,807     8,600    25,345    13,250    31,004    20,400    38,927    27,200    45,071    28,000    49,292    33,700    53,918    44,150    61,670    53,800    68,236
9600P              37,705    37,705    37,615    37,471    38,103    37,761    38,772    38,260    39,641    38,970    41,966    40,964    44,250    42,924    48,427    46,600    52,118    49,827    55,616    53,101    58,748    55,788    64,341    60,546    69,380    64,776

9700C                 -         -         850     7,546       -         -         -         -       4,400    18,004     8,000    24,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      37,698    37,535       -         -         -         -      39,667    39,023    41,966    41,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         750     6,888       -         -         -         -       3,900    17,081     7,650    23,949    11,750    29,599    18,500    37,722    25,000    44,042       -         -      30,500    52,907    40,600    60,924    50,050    67,704
9800P                 -         -      37,749    37,577       -         -         -         -      39,665    39,064    41,933    41,055    44,254    43,052    48,451    46,772    52,194    50,049       -         -      58,739    56,080    64,503    60,953    69,688    65,277

9900C                 -         -         650     6,273       -         -         -         -       3,550    16,300     6,900    23,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      37,786    37,616       -         -         -         -      39,641    39,090    41,877    41,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         550     5,684       -         -         -         -       3,250    15,570     6,400    22,284    10,250    28,114    16,750    36,492    22,950    42,978       -         -      27,450    51,792    37,200    60,085    46,400    67,085
10000P                -         -      37,803    37,635       -         -         -         -      39,602    39,104    41,797    41,085    44,140    43,113    48,336    46,873    52,122    50,202       -         -      58,484    56,276    64,435    61,271    69,783    65,702

10100C                -         -         450     5,085       -         -         -         -       3,000    14,901     5,900    21,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      37,823    37,668       -         -         -         -      39,555    39,108    41,694    41,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         400     4,678       -         -         -         -       2,750    14,227     5,500    20,815     9,250    26,850    15,200    35,268    21,100    41,900       -         -      24,650    50,599    34,000    59,162    42,900    66,378
10200P                -         -      37,829    37,682       -         -         -         -      39,494    39,105    41,586    41,065    43,932    43,121    48,111    46,913    51,931    50,289       -         -      57,994    56,374    64,137    61,500    69,660    66,045

10300C                -         -         350     4,279       -         -         -         -       2,500    13,546     5,100    20,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      37,831    37,697       -         -         -         -      39,422    39,095    41,461    41,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         300     3,883       -         -         -         -       2,300    12,936     4,750    19,435     8,250    25,549    13,750    34,024    19,350    40,785       -         -      22,000    49,309    30,950    58,144    39,550    65,586
10400P                -         -      37,830    37,709       -         -         -         -      39,353    39,080    41,333    41,007    43,670    43,084    47,793    46,898    51,631    50,321       -         -      57,277    56,377    63,611    61,640    69,314    66,304

10500C                -         -         250     3,484       -         -         -         -       2,100    12,323     4,400    18,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      37,831    37,710       -         -         -         -      39,274    39,059    41,194    40,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         200     3,076       -         -         -         -       1,950    11,795     4,100    18,117     7,350    24,275    12,450    32,791    17,800    39,681       -         -      19,550    47,938    28,100    57,050    36,400    64,715
10600P                -         -      37,825    37,721       -         -         -         -      39,208    39,038    41,058    40,921    43,365    43,010    47,409    46,838    51,256    50,303       -         -      56,358    56,288    62,870    61,690    68,753    66,478

10700C                -         -         150     2,646       -         -         -         -       1,800    11,267     3,800    17,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      37,825    37,721       -         -         -         -      39,136    39,011    40,913    40,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         100     2,171       -         -         -         -       1,650    10,735     3,550    16,880     6,550    23,042    11,300    31,584    16,300    38,538       -         -      17,300    46,495    25,400    55,865    33,350    63,752
10800P                -         -      37,814    37,729       -         -         -         -      39,059    38,982    40,779    40,815    43,037    42,909    46,986    46,740    50,800    50,238       -         -      55,270    56,111    61,922    61,653    67,969    66,570

10900C                -         -          50     1,885       -         -         -         -       1,500    10,199     3,300    16,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      37,814    37,729       -         -         -         -      38,976    38,947    40,638    40,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     1,885       -         -         -         -       1,400     9,771     3,050    15,675     5,850    21,862    10,250    30,390    14,950    37,403       -         -      15,250    44,991    22,850    54,592    30,450    62,701
11000P                -         -      37,799    37,734       -         -         -         -      38,917    38,918    40,489    40,687    42,699    42,787    46,528    46,608    50,299    50,134       -         -      54,053    55,850    60,778    61,529    66,974    66,578

11200C                -         -         -         -         -         -         -         -         -         -         -         -       5,200    20,697       -         -      13,750    36,291       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      42,347    42,641       -         -      49,775    49,997       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       4,650    19,610       -         -      12,600    35,157       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      42,013    42,488       -         -      49,207    49,827       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       4,150    18,556       -         -      11,550    34,034       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      41,682    42,321       -         -      48,628    49,628       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -      92,634    93,366       -         -      96,212   102,250       -         -     110,030   117,385       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     4,628       -         -       2,900    20,136       -         -      18,500    43,491       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -      92,701    93,698       -         -      96,730   103,008       -         -     110,988   118,290       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     4,628       -         -       3,350    21,732       -         -      19,800    45,220       -         -         -         -  

12000C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,701    93,738    94,483    98,539    97,262   103,740       -         -     111,959   119,181   121,468   129,249       -         -  
12000P                -         -         -         -         -         -         -         -          50     4,628       -         -         100     4,628     1,500    14,403     3,800    23,288       -         -      21,150    46,962    34,050    59,717       -         -  

12200C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,767    94,031    94,789    99,085    97,874   104,551       -         -     112,943   120,072   122,612   130,233       -         -  
12200P                -         -         -         -         -         -         -         -          50     4,628       -         -         150     4,960     1,750    15,680     4,350    24,990       -         -      22,550    48,704    35,900    61,512       -         -  

12400C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,834    94,283    95,148    99,656    98,539   105,375       -         -     113,954   120,976   123,756   131,204       -         -  
12400P                -         -         -         -         -         -         -         -          50     4,628       -         -         200     5,745     2,050    17,077     4,950    26,733       -         -      24,050    50,473    37,800    63,321       -         -  

12600C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,900    94,523    95,560   100,282    99,244   106,200       -         -     114,951   121,854   124,900   132,175       -         -  
12600P                -         -         -         -         -         -         -         -          50     4,628       -         -         250     6,503     2,400    18,566     5,600    28,515       -         -      25,550    52,242    39,750    65,116       -         -  

12800C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,967    94,749    96,026   100,933    99,989   107,038       -         -     115,976   122,732   126,057   133,146       -         -  
12800P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         300     7,235     2,800    20,136     6,300    30,324       -         -      27,150    54,024    41,800    66,925       -         -  

12900C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,100    95,108    96,531   101,598   100,760   107,863       -         -     116,986   123,610   127,201   134,103       -         -  
13000P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         400     8,339     3,250    21,772     7,050    32,159       -         -      28,800    55,806    43,900    68,734       -         -  

13100C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,286    95,560    97,090   102,290   101,612   108,740       -         -     118,010   124,474   128,345   135,034   137,748   144,344
13200P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         550     9,669     3,750    23,461     7,900    34,074       -         -      30,500    57,602    46,050    70,543    60,993    81,076

13300C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,419    95,866    97,688   102,981   102,476   109,592       -         -     119,048   125,325   129,475   135,965   138,958   145,329
13400P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         650    10,653     4,300    25,190     8,800    36,016       -         -      32,300    59,411    48,250    72,338    63,095    82,872

13500C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      92,568    92,568       -         -         -         -      92,634    92,940    92,900    94,124    93,671    96,345    98,353   103,726   103,420   110,469       -         -     120,085   126,177   130,592   136,883   140,142   146,300
13600P                -         -          50     4,628       -         -         -         -          50     4,628       200     6,157       850    12,116     4,950    27,052     9,800    37,998       -         -      34,150    61,219    50,500    74,134    65,196    84,654

13700C                -         -      92,568    92,568       -         -         -         -      92,634    92,940    92,967    94,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     4,628       -         -         -         -          50     4,628       250     6,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      92,568    92,568       -         -         -         -      92,634    92,953    93,020    94,430    93,924    96,797    99,018   104,431   104,405   111,374       -         -     121,109   127,015   131,709   137,788   141,325   147,257
13800P                -         -          50     4,628       -         -         -         -          50     4,628       300     7,394     1,050    13,486     5,600    28,847    10,900    40,046       -         -      36,050    63,015    52,850    75,929    67,324    86,436

13900C                -         -      92,568    92,568       -         -         -         -      92,634    92,967    93,020    94,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     4,628       -         -         -         -          50     4,628       350     7,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      92,568    92,568       -         -         -         -      92,634    92,967    93,153    94,709    94,164    97,223    99,750   105,163   105,402   112,238       -         -     122,120   127,839   132,813   138,679   142,469   148,201
14000P                -         -          50     4,628       -         -         -         -          50     4,628       450     8,857     1,250    14,816     6,350    30,749    12,050    42,081       -         -      38,000    64,824    55,250    77,725    69,465    88,205

14100C                -         -      92,568    92,568       -         -         -         -      92,634    92,980    93,219    94,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     4,628       -         -         -         -          50     4,628       500     9,389       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      92,568    92,568       -         -         -         -      92,701    93,153    93,272    94,962    94,523    97,755   100,548   105,921   106,400   113,103       -         -     123,131   128,650   133,904   139,556   143,626   149,119
14200P                -         -          50     4,628       -         -         -         -          50     4,628       550     9,908     1,550    16,465     7,200    32,731    13,250    44,129       -         -      40,050    66,633    57,700    79,507    71,647    89,961

14300C                -         -      92,568    92,568       -         -         -         -      92,701    93,153    93,339    95,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     4,628       -         -         -         -          50     4,628       600    10,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      92,568    92,568       -         -         -         -      92,701    93,166    93,459    95,294    94,935    98,300   101,359   106,666   107,477   113,967       -         -     124,128   129,448   134,981   140,408   144,743   150,037
14400P                -         -          50     4,628       -         -         -         -          50     4,628       700    11,211     1,900    18,181     8,100    34,726    14,600    46,230       -         -      42,150    68,441    60,200    81,276    73,815    91,716

14500C                -         -      92,568    92,568       -         -         -         -      92,767    93,312    93,578    95,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     4,628       -         -         -         -          50     4,628       800    11,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      92,568    92,568       -         -         -         -      92,767    93,326    93,698    95,666    95,334    98,819   102,183   107,384   108,528   114,818       -         -     125,126   130,233   136,032   141,246   145,847   150,928
14600P                -         -          50     4,628       -         -         -         -         100     4,628       900    12,688     2,250    19,843     9,050    36,721    16,000    48,318       -         -      44,350    70,250    62,800    83,058    76,009    93,459

14700C                -         -      92,568    92,568       -         -         -         -      92,820    93,445    93,818    95,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     4,628       -         -         -         -         150     5,213     1,000    13,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -      92,568    92,568       -         -         -         -      92,820    93,459    93,937    96,026    95,826    99,390   103,088   108,142   109,631   115,683       -         -     126,097   131,005   137,069   142,083   146,911   151,792
14800P                -         -          50     4,628       -         -         -         -         200     5,905     1,100    14,098     2,700    21,705    10,150    38,809    17,550    50,473       -         -      46,600    72,059    65,010    84,814    78,190    95,174

14900C                -         -      92,568    92,568       -         -         -         -      92,887    93,565    94,110    96,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     4,628       -         -         -         -         250     6,543     1,250    14,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -      92,568    92,568       -         -         -         -      92,940    93,671    94,283    96,451    96,358    99,962   103,979   108,873   110,722   116,508       -         -     127,041   131,749   138,080   142,881   147,975   152,657
15000P                -         -          50     4,628       -         -         -         -         300     7,142     1,400    15,827     3,200    23,594    11,300    40,910    19,150    52,588       -         -      48,900    73,854    67,178    86,569    80,398    96,903

15100C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      93,006    93,765    94,443    96,664    96,677   100,282       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     4,628        50     4,628        50     4,628       -         -         350     7,714     1,550    16,664     3,500    24,631       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      93,060    93,858    94,616    96,850    96,970   100,574   104,897   109,605   111,799   117,319   121,575   126,017   127,972   132,494   139,051   143,679   148,999   153,495
15200P                 50     4,628        50     4,628        50     4,628       -         -         400     8,285     1,700    17,489     3,800    25,629    12,550    43,025    20,850    54,716    39,900    67,617    51,300    75,637    69,359    88,298    82,619    98,606

15300C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      93,126    93,937    94,829    97,090    97,262   100,867       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     4,628        50     4,628        50     4,628       -         -         450     8,844     1,900    18,447     4,100    26,613       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      93,179    94,031    95,028    97,302    97,608   101,173   105,854   110,336   112,903   118,130   122,453   126,709   128,877   133,212   140,022   144,451   149,997   154,319
15400P                 50     4,628        50     4,628        50     4,628       -         -         500     9,389     2,100    19,378     4,450    27,677    13,950    45,206    22,700    56,884    42,100    69,452    53,750    77,432    71,567    90,027    84,867   100,295

15500C             92,568    92,568    92,568    92,568    92,634    92,754       -         -      93,233    94,110    95,281    97,555    97,967   101,492       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     4,628        50     4,628        50     4,628       -         -         550     9,935     2,350    20,415     4,850    28,794       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             92,568    92,568    92,568    92,568    92,634    92,754    92,754    93,139    93,339    94,243    95,480    97,755    98,287   101,771   106,785   111,028   113,967   118,902   123,317   127,387   129,754   133,904   140,940   145,196   150,968   155,117
15600P                 50     4,628        50     4,628        50     4,628       100     4,854       650    10,759     2,550    21,319     5,200    29,818    15,400    47,374    24,600    59,012    44,350    71,288    56,300    79,201    73,788    91,743    87,088   101,971

15700C             92,568    92,568    92,568    92,568    92,634    92,767    92,820    93,233    93,445    94,363    95,720    97,981    98,672   102,104       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     4,628        50     4,628        50     4,628       150     5,692       750    11,544     2,800    22,317     5,650    30,962       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             92,568    92,568    92,568    92,568    92,634    92,767    92,873    93,312    93,552    94,483    95,986    98,220    99,018   102,383   107,703   111,720   115,018   119,646   124,155   128,039   130,606   134,582   141,844   145,927   151,912   155,902
15800P                 50     4,628        50     4,628        50     4,628       200     6,437       850    12,302     3,100    23,408     6,050    32,026    16,950    49,555    26,650    61,153    46,700    73,110    58,900    80,970    76,022    93,445    89,309   103,646

15900C             92,568    92,568    92,568    92,568    92,634    92,767    92,873    93,326    93,645    94,589    96,252    98,459    99,417   102,702       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     4,628        50     4,628        50     4,628       250     7,128       950    13,047     3,400    24,458     6,550    33,196       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             92,568    92,568    92,568    92,568    92,687    92,847    92,927    93,405    93,751    94,696    96,504    98,686    99,763   102,981   108,621   112,385   116,042   120,378   124,953   128,664   131,417   135,234   142,695   146,645   152,817   156,660
16000P                 50     4,628        50     4,628        50     4,628       300     7,780     1,050    13,792     3,700    25,509     7,000    34,287    18,650    51,763    28,800    63,294    49,150    74,932    61,550    82,726    78,257    95,148    91,557   105,296

16100C             92,568    92,568    92,568    92,568    92,687    92,860    92,980    93,472    93,884    94,829    96,797    98,912   100,175   103,301       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     4,628        50     4,841        50     4,734       350     8,418     1,200    14,709     4,050    26,626     7,550    35,484       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568    92,568    92,568    92,687    92,860    93,086    93,592    94,017    94,962    97,103    99,164   100,561   103,593   109,512   113,023   117,013   121,069   125,724   129,276   132,202   135,859   143,533   147,324   153,681   157,405
16200P                 50     4,734        50     5,173        50     5,067       450     9,376     1,350    15,614     4,450    27,797     8,100    36,641    20,450    53,958    31,050    65,409    51,650    76,741    64,300    84,468    80,504    96,824    93,791   106,932

16300C             92,568    92,568    92,568    92,568    92,740    92,927    93,139    93,645    94,150    95,081    97,369    99,364   100,947   103,873       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,107        50     5,559       100     6,144       500     9,988     1,500    16,492     4,800    28,861     8,650    37,785       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568    92,568    92,568    92,740    92,940    93,233    93,738    94,310    95,228    97,675    99,603   101,332   104,152   110,363   113,621   117,944   121,734   126,443   129,847   132,946   136,471   144,318   148,002   154,519   158,123
16400P                 50     5,492        50     5,958       150     7,035       600    10,866     1,700    17,516     5,250    30,071     9,250    38,969    22,350    56,152    33,400    67,510    54,200    78,536    66,938    86,210    82,765    98,486    96,026   108,554

16500C             92,568    92,568    92,568    92,568    92,794    92,993    93,286    93,804    94,469    95,361    97,967    99,829   101,718   104,444       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,931        50     6,397       200     7,860       650    11,451     1,900    18,513     5,700    31,241     9,900    40,166       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,621    92,647    92,847    93,033    93,379    93,884    94,616    95,480    98,247   100,042   102,104   104,710   111,188   114,207   118,822   122,373   127,134   130,419   133,638   137,056   145,063   148,640   155,317   158,828
16600P                 50     6,397        50     6,876       250     8,645       750    12,302     2,100    19,484     6,150    32,398    10,550    41,349    24,400    58,360    35,900    69,612    56,900    80,318    69,213    87,926    85,040   100,135    98,273   110,163

16700C             92,568    92,568    92,621    92,647    92,887    93,086    93,499    93,991    94,789    95,613    98,566   100,268   102,476   104,976       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     6,902        50     7,394       300     9,429       900    13,353     2,350    20,575     6,700    33,662    11,250    42,560       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568    92,621    92,647    92,927    93,126    93,578    94,070    94,948    95,733    98,832   100,468   102,862   105,242   111,946   114,752   119,646   122,971   127,773   130,951   134,290   137,615   145,768   149,265   156,075   159,506
16800P                 50     7,461        50     7,953       350    10,214     1,000    14,164     2,600    21,639     7,200    34,832    12,000    43,783    26,550    60,554    38,500    71,687    59,650    82,100    71,514    89,628    87,301   101,758   100,508   111,746

16900C             92,568    92,568    92,621    92,647    92,967    93,153    93,685    94,150    95,121    95,866    99,124   100,667   103,208   105,482       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     8,073        50     8,565       400    11,012     1,150    15,148     2,900    22,796     7,800    36,096    12,750    44,980       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,621    92,647    93,046    93,219    93,791    94,243    95,267    95,986    99,390   100,867   103,567   105,735   112,637   115,271   120,404   123,530   128,358   131,457   134,901   138,160   146,433   149,864   156,780   160,158
17000P                 50     8,724        50     9,216       500    12,009     1,300    16,119     3,200    23,926     8,400    37,346    13,550    46,204    28,850    62,736    41,250    73,748    62,450    83,856    73,828    91,317    89,562   103,367   102,729   113,316

17100C             92,568    92,568    92,661    92,674    93,073    93,246    93,911    94,336    95,414    96,105    99,656   101,053   103,899   105,974       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     9,429        50     9,935       550    12,821     1,500    17,236     3,500    25,043     9,050    38,609    14,400    47,441       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,661    92,674    93,139    93,299    94,017    94,416    95,573    96,212    99,896   101,226   104,218   106,187   113,262   115,736   121,083   124,062   128,890   131,922   135,447   138,665   147,044   150,436   157,458   160,797
17200P                 50    10,214        50    10,706       650    13,818     1,700    18,327     3,850    26,227     9,700    39,846    15,250    48,638    31,250    64,904    44,100    75,770    65,350    85,598    76,142    92,993    91,849   104,963   104,963   114,872

17300C             92,568    92,568    92,687    92,701    93,193    93,339    94,124    94,496    95,720    96,318   100,135   101,399   104,511   106,400       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    11,052       100    12,236       750    14,802     1,900    19,391     4,250    27,464    10,450    41,150    16,150    49,861       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,714    92,701    93,259    93,379    94,230    94,576    95,839    96,425   100,335   101,545   104,790   106,612   113,808   116,175   121,681   124,541   129,369   132,374   135,952   139,144   147,616   150,981   158,083   161,408
17400P                 50    11,956       150    13,566       900    15,920     2,150    20,561     4,650    28,688    11,200    42,440    17,100    51,085    33,800    67,045    47,050    77,765    68,400    87,327    78,470    94,642    94,097   106,546   107,171   116,414

17500C             92,568    92,568    92,714    92,701    93,299    93,419    94,323    94,642    95,959    96,518   100,521   101,691   105,056   106,799       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    12,927       200    14,829     1,000    16,930     2,400    21,718     5,100    29,964    12,000    43,730    18,100    52,322       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,727    92,714    93,339    93,445    94,403    94,709    96,065    96,597   100,681   101,824   105,282   106,985   114,260   116,561   122,200   124,993   129,794   132,800   136,391   139,596   148,135   151,513   158,655   161,994
17600P                 50    13,978       250    16,079     1,150    18,048     2,700    22,969     5,600    31,281    12,800    44,993    19,100    53,532    36,500    69,173    50,150    79,733    70,915    89,030    80,810    96,278    96,371   108,102   109,379   117,931

17700C             92,568    92,568    92,727    92,714    93,392    93,485    94,483    94,762    96,145    96,677   100,814   101,944   105,495   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    15,122       350    17,516     1,350    19,245     3,000    24,192     6,100    32,571    13,700    46,310    20,200    54,769       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    92,727    92,714    93,419    93,512    94,536    94,815    96,198    96,730   100,920   102,050   105,681   107,304   114,606   116,907   122,612   125,392   130,140   133,186   136,777   140,022   148,587   152,005   159,187   162,552
17800P                 50    16,332       400    18,766     1,550    20,428     3,350    25,482     6,650    33,901    14,600    47,600    21,300    55,979    39,350    71,274    53,400    81,675    73,322    90,719    83,138    97,888    98,619   109,645   111,573   119,434

17900C             92,568    92,568    92,714    92,714    93,419    93,525    94,563    94,855    96,212    96,784   100,986   102,144   105,828   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    17,635       500    20,162     1,750    21,625     3,700    26,759     7,250    35,271    15,550    48,890    22,450    57,190       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,568    92,568    92,674    92,701    93,419    93,538    94,576    94,895    96,212    96,824   101,013   102,223   105,947   107,583   114,845   117,199   122,945   125,751   130,419   133,545   137,096   140,408   148,999   152,484   159,679   163,097
18000P                 50    19,005       600    21,559     2,000    22,889     4,150    28,182     7,900    36,654    16,550    50,180    23,650    58,400    42,300    73,336    56,750    83,590    75,730    92,381    85,479    99,484   100,867   111,161   113,754   120,910

18100C             92,568    92,568    92,634    92,687    93,379    93,538    94,549    94,908    96,159    96,850   101,013   102,290   106,027   107,690       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    20,482       700    22,969     2,250    24,139     4,550    29,486     8,550    38,011    17,600    51,484    24,850    59,584       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,568    92,568    92,568    92,661    93,312    93,525    94,496    94,922    96,079    96,850   100,960   102,330   106,067   107,796   114,978   117,439   123,158   126,057   130,632   133,864   137,349   140,780   149,345   152,923   160,105   163,616
18200P                 50    22,024       800    24,392     2,550    25,442     5,050    30,922     9,250    39,381    18,700    52,774    26,150    60,794    45,400    75,371    60,200    85,452    78,150    94,031    87,819   101,053   103,114   112,664   115,922   122,373

18300C             92,568    92,568    92,474    92,621    93,219    93,499    94,403    94,908    95,946    96,850   100,867   102,370   106,080   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    23,647       950    25,908     2,900    26,786     5,600    32,385    10,000    40,777    19,850    54,064    27,450    61,978       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,568    92,568    92,302    92,568    93,073    93,459    94,257    94,882    95,760    96,824   100,734   102,383   106,054   107,942   114,991   117,638   123,277   126,336   130,765   134,157   137,548   141,113   149,638   153,335   160,477   164,108
18400P                 50    25,336     1,150    27,464     3,250    28,129     6,150    33,821    10,850    42,227    21,050    55,354    28,800    63,148    48,650    77,366    63,800    87,287    80,571    95,653    90,147   102,596   105,336   114,140   118,077   123,809

18500C             92,568    92,568    92,115    92,514    92,873    93,405    94,070    94,842    95,533    96,770   100,548   102,370   105,987   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    27,105     1,400    29,060     3,700    29,512     6,750    35,284    11,700    43,637    22,300    56,631    30,250    64,332       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,568    92,568    91,836    92,435    92,647    93,339    93,818    94,789    95,241    96,717   100,308   102,343   105,868   108,035   114,872   117,784   123,291   126,562   130,818   134,409   137,655   141,418   149,864   153,734   160,797   164,574
18600P                 50    28,927     1,650    30,643     4,100    30,869     7,400    36,774    12,600    45,060    23,600    57,908    31,700    65,489    52,050    79,334    67,500    89,070    83,005    97,249    92,461   104,125   107,543   115,590   120,205   125,232

18700C             92,302    92,514    91,530    92,341    92,328    93,246    93,512    94,709    94,895    96,624   100,029   102,303   105,721   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    30,789     1,900    32,225     4,750    32,305     8,100    38,290    13,550    46,483    24,900    59,158    33,150    66,619       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,248    92,514    91,131    92,222    91,942    93,139    93,139    94,602    94,496    96,518    99,683   102,237   105,522   108,049   114,619   117,877   123,184   126,735   130,792   134,622   137,694   141,684   150,024   154,093   161,063   165,013
18800P                 50    32,704     2,250    33,848     5,300    33,702     8,850    39,806    14,550    47,906    26,300    60,408    34,700    67,763    55,600    81,249    71,400    90,825    85,425    98,819    94,775   105,615   109,738   117,013   122,320   126,629

18900C             92,208    92,514    90,626    92,075    91,477    93,006    92,674    94,483    94,017    96,398    99,297   102,157   105,282   108,035       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    34,633     2,600    35,471     5,900    35,112     9,950    41,549    15,600    49,343    27,750    61,645    36,300    68,880       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             92,142    92,514    90,027    91,916    90,958    92,847    92,155    94,323    93,485    96,252    98,858   102,050   105,003   108,009   114,247   117,917   122,971   126,868   130,685   134,808   137,668   141,924   150,130   154,426   161,275   165,425
19000P                 50    36,601     2,900    37,093     6,550    36,521    10,800    43,078    16,750    50,779    29,250    62,882    37,950    69,997    59,300    83,125    75,350    92,541    87,833   100,361    97,076   107,091   111,906   118,423   124,408   128,012

19100C             91,676    92,461    89,309    91,703    90,333    92,661    91,570    94,164    92,873    96,065    98,353   101,931   104,671   107,956       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                100    38,570     3,450    38,729     7,250    37,931    11,600    44,541    17,850    52,175    30,800    64,092    39,600    71,101       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             91,171    92,408    88,511    91,490    89,615    92,448    90,878    93,951    92,195    95,866    97,808   101,784   104,298   107,889   113,741   117,891   122,639   126,948   130,473   134,955   137,561   142,123   150,157   154,732   161,422   165,811
19200P                150    40,538     3,950    40,365     8,000    39,354    12,450    46,031    18,950    53,559    33,100    65,396    41,350    72,179    63,100    84,947    78,563    94,203    90,227   101,878    99,351   108,541   114,060   119,806   126,483   129,369

19300C             90,586    92,341    87,553    91,238    88,804    92,208    90,107    93,725    91,437    95,640    97,196   101,612   103,886   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                200    42,506     4,500    41,988     8,800    40,764    13,400    47,547    20,150    54,942    34,650    66,566    43,100    73,256       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             89,881    92,288    86,463    90,932    87,886    91,942    89,256    93,459    90,612    95,387    96,531   101,425   103,420   107,703   113,089   117,824   122,200   126,988   130,180   135,061   137,362   142,283   150,117   154,998   161,501   166,183
19400P                300    44,461     5,050    43,624     9,600    42,187    14,350    49,050    21,400    56,338    36,250    67,710    44,950    74,307    67,100    86,716    81,356    95,826    92,607   103,367   101,612   109,964   116,188   121,163   128,531   130,699

19500C             88,750    92,182    85,199    90,586    86,862    91,623    88,312    93,179    89,721    95,108    95,826   101,213   102,902   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                350    46,430     5,650    45,246    10,400    43,810    15,400    50,579    22,750    57,722    37,900    68,840    46,800    75,344       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             87,460    92,062    83,803    90,187    85,718    91,277    87,274    92,860    88,737    94,802    95,055   100,986   102,356   107,437   112,265   117,665   121,628   126,961   129,794   135,128   137,096   142,429   150,010   155,237   161,528   166,516
19600P                500    48,358     6,300    46,869    11,350    45,499    16,550    52,122    24,100    59,091    39,600    69,971    48,700    76,368    69,700    88,431    83,643    97,409    94,975   104,817   103,846   111,347   118,290   122,506   130,539   132,002

19700C             82,700    91,889    82,273    89,761    84,494    90,905    86,144    92,501    87,700    94,469    94,230   100,734   101,758   107,277       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                600    50,313     7,000    48,491    12,100    47,095    17,950    53,705    25,650    60,475    41,350    71,075    51,000    77,392       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             77,900    91,676    80,584    89,282    83,138    90,479    84,947    92,115    86,583    94,097    93,352   100,454   101,106   107,104   111,360   117,478   120,963   126,908   129,315   135,154   136,737   142,522   149,837   155,450   161,488   166,821
19800P                800    52,229     7,850    50,074    13,600    48,970    19,250    55,248    27,150    61,831    43,150    72,165    52,900    78,376    73,850    90,120    86,356    98,965    97,302   106,240   106,054   112,704   120,351   123,809   132,534   133,292

19900C             73,100    91,437    78,762    88,750    81,675    90,027    83,643    91,690    85,386    93,698    92,421   100,162   100,428   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,050    54,131     8,800    51,630    14,750    50,659    20,700    56,777    28,800    63,175    45,100    73,256    54,850    79,347       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             68,400    91,105    76,600    88,152    80,105    89,522    82,247    91,238    84,122    93,286    91,450    99,843    99,696   106,692   110,336   117,239   120,205   126,788   128,730   135,141   136,285   142,576   149,571   155,636   161,382   167,101
20000P              1,350    56,006     9,850    53,160    15,950    52,348    22,100    58,280    30,450    64,491    47,050    74,320    56,850    80,305    77,299    91,770    89,043   100,454    99,617   107,636   108,222   114,047   122,399   125,086   134,489   134,556

20200C             59,200    90,200    69,000    86,795    76,647    88,378    79,228    90,227    81,409    92,341    89,362    99,124    98,114   106,213       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              2,050    59,717    12,150    56,139    18,700    55,740    25,250    61,259    34,100    67,098    51,150    76,381    61,050    82,167       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             50,450    88,817    61,950    85,133    71,500    86,955    75,889    89,096    78,443    91,291    87,101    98,326    96,398   105,628   107,916   116,587   118,370   126,429   127,281   134,995   135,128   142,602   148,840   155,902   160,956   167,566
20400P              3,150    63,268    14,850    58,985    21,450    59,038    28,750    64,159    38,000    69,598    55,500    78,376    65,450    83,962    83,005    94,882    94,243   103,314   104,125   110,310   112,464   116,614   126,363   127,573   138,293   137,016

20600C             41,950    87,141    55,000    83,337    64,950    85,479    70,000    87,766    74,950    90,107    84,694    97,449    94,536   105,016       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              4,750    66,619    18,000    61,685    24,850    62,297    32,500    66,965    42,250    72,006    60,100    80,278    70,000    85,678       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             33,750    85,093    48,750    81,196    58,850    83,803    64,150    86,303    69,500    88,804    82,114    96,478    92,541   104,325   105,016   115,723   116,109   125,897   125,405   134,675   133,598   142,456   147,789   156,048   160,265   167,925
20800P              6,950    69,731    21,600    64,199    28,750    65,449    36,950    69,638    46,800    74,293    65,000    82,087    73,735    87,327    88,458    97,755    99,191   105,961   108,474   112,837   116,534   119,061   130,180   129,941   141,964   139,370

21000C             26,700    81,861    42,150    79,015    52,550    82,034    58,600    84,694    64,500    87,367    79,480    95,427    90,400   103,567       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              9,850    72,564    25,850    66,473    33,050    68,441    41,500    72,179    51,700    76,461    69,825    83,803    76,780    88,897       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             20,650    77,911    36,950    76,302    47,400    79,959    53,450    82,938    59,700    85,824    76,300    94,310    88,165   102,729   101,691   114,632   113,502   125,166   123,104   134,197   131,709   142,177   146,406   156,048   159,267   168,165
21200P             13,850    74,958    30,650    69,053    37,800    71,261    46,400    74,573    56,900    78,496    73,070    85,425    79,733    90,400    93,552   100,388   103,806   108,395   112,597   115,231   120,418   121,362   133,811   132,202   145,462   141,618

21400C             15,700    75,889    32,300    73,362    42,450    77,738    48,950    81,023    55,250    84,189    71,900    93,100    85,838   101,838       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             18,850    76,953    35,950    72,179    43,050    73,868    51,750    76,794    62,450    80,385    76,195    86,942    82,566    91,809       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             11,800    73,455    28,150    70,224    38,250    75,344    44,600    79,015    51,050    82,446    67,750    91,836    83,430   100,880    98,034   113,355   110,536   124,275   120,444   133,532   129,435   141,724   144,690   155,915   157,977   168,298
21600P             24,950    78,775    41,850    74,972    48,900    76,209    57,450    78,842    68,250    82,140    79,161    88,365    85,266    93,139    98,233   102,769   108,035   110,629   116,481   117,412   124,075   123,530   137,256   134,330   148,787   143,759

21800C              8,700    70,702    24,450    66,965    34,350    72,844    40,650    76,900    47,200    80,637    63,800    90,506    80,957    99,869       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             31,850    82,260    47,950    77,565    54,850    78,416    62,900    80,850    71,953    83,763    81,954    89,708    87,833    94,363       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              6,450    67,617    21,250    63,613    30,750    70,250    37,050    74,692    43,600    78,749    60,100    89,110    77,150    98,792    94,070   111,879   107,291   123,211   117,425   132,707   126,855   141,126   142,709   155,663   156,447   168,284
22000P             38,750    85,705    54,350    79,933    60,850    80,504    69,372    82,446    75,264    85,332    84,574    90,985    90,240    95,520   102,436   104,897   111,866   112,637   120,059   119,434   127,453   125,512   140,421   136,285   151,859   145,728

22200C              4,700    64,318    18,400    60,209    27,550    67,590    33,750    72,431    40,250    76,807    56,550    87,660    73,350    97,675       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             47,050    87,686    61,450    81,928    67,650    82,273    73,003    84,002    78,363    86,649    87,008    92,129    92,488    96,611       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,450    60,834    15,950    56,804    24,650    64,890    30,700    70,117    37,200    74,825    53,300    86,184    69,750    96,504    89,908   110,230   103,819   122,000   114,060   131,723   123,956   140,381   140,434   155,264   154,625   168,165
22400P             55,800    89,163    69,000    83,603    72,285    83,856    76,315    85,386    81,183    87,886    89,229    93,126    94,563    97,608   106,120   106,785   115,244   114,459   123,304   121,282   130,526   127,334   143,347   138,120   154,692   147,576

22600C              2,550    57,216    13,800    53,798    22,100    62,177    28,000    67,776    34,350    72,804    50,150    84,641    66,350    95,294       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             65,450    89,615    73,389    84,721    75,477    84,760    79,174    86,450    83,444    88,657    91,144    93,951    96,411    98,473       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,800    53,545    11,950    50,992    19,850    59,477    25,450    65,409    31,750    70,769    47,250    83,085    63,050    94,044    84,950   108,421   100,162   120,644   110,363   130,552   120,737   139,490   137,867   154,745   152,551   167,939
22800P             74,750    90,426    76,887    85,984    78,483    85,971    81,808    87,567    85,652    89,642    92,967    94,842    98,154    99,337   109,286   108,434   118,170   116,055   126,177   122,971   133,279   129,010   145,980   139,809   157,285   149,319

23000C              1,300    49,795    10,350    48,172    17,850    56,817    23,200    63,055    29,350    68,721    44,500    81,502    60,000    92,754       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             83,045    91,065    79,893    87,075    81,116    87,021    84,135    88,551    87,620    90,519    94,589    95,627    99,723   100,135       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                950    46,031     8,900    45,392    16,050    54,197    21,150    60,714    27,100    66,659    41,950    79,906    57,050    91,437    78,400   106,479    96,371   119,141   106,373   129,236   117,239   138,439   135,021   154,093   150,196   167,580
23200P             86,037    91,477    82,473    88,006    83,404    87,952    86,170    89,415    89,322    91,304    96,039    96,358   101,146   100,853   111,906   109,858   120,657   117,465   128,690   124,474   135,699   130,526   148,334   141,365   159,639   150,941

23400C                700    42,280     7,600    42,639    14,600    51,723    19,350    58,426    24,950    64,584    39,500    78,270    54,100    90,067       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             88,325    91,823    84,588    88,777    85,359    88,750    87,926    90,200    90,825    92,009    97,316    97,010   102,423   101,532       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                500    38,583     6,650    39,953    13,150    49,236    17,700    56,165    23,050    62,536    37,250    76,647    51,400    88,684    71,050   104,245    91,100   117,452   100,500   127,759   113,462   137,242   131,896   153,309   147,590   167,101
23600P             89,668    91,996    86,383    89,455    87,021    89,455    89,415    90,865    92,102    92,634    98,420    97,582   103,553   102,144   113,754   110,842   122,346   118,383   130,792   125,804   137,774   131,882   150,396   142,802   161,714   152,444

23800C                350    34,952     5,800    37,359    11,850    46,816    16,150    53,918    21,300    60,501    35,100    74,998    48,850    87,287       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             90,732    92,169    87,806    90,001    88,431    90,080    90,679    91,450    93,206    93,179    99,377    98,114   104,538   102,689       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    31,454     5,000    34,832    10,700    44,501    14,750    51,737    19,700    58,506    33,100    73,362    46,400    85,864    65,350   102,024    85,200   115,723    93,200   126,110   108,700   135,912   128,531   152,391   144,730   166,516
24000P             91,410    92,288    88,977    90,466    89,588    90,599    91,743    91,956    94,124    93,658   100,188    98,579   105,389   103,181   115,417   111,866   123,982   119,434   132,507   126,975   139,503   133,093   152,152   144,092   163,523   153,827

24200C                200    28,169     4,350    32,412     9,600    42,187    13,500    49,609    18,250    56,551    31,200    71,726    44,050    84,428       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             91,770    92,341    89,921    90,865    90,546    91,051    92,607    92,408    94,882    94,070   100,867    98,978   106,120   103,633       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                150    25,030     3,750    30,084     8,650    40,006    12,350    47,534    16,850    54,596    28,650    69,785    41,850    82,978    60,100    99,696    79,600   113,887    86,250   124,328   101,500   134,423   124,926   151,354   141,631   165,811
24400P             92,049    92,395    90,666    91,198    91,317    91,424    93,312    92,780    95,507    94,430   101,425    99,337   106,719   104,019   116,654   112,717   125,259   120,338   133,824   127,972   140,860   134,157   153,601   145,262   165,053   155,091

24600C                100    22,011     3,250    27,876     7,800    37,905    11,250    45,472    15,550    52,654    26,900    68,096    39,750    81,515       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             92,275    92,461    91,238    91,477    91,942    91,756    93,871    93,100    96,012    94,749   101,864    99,643   107,224   104,365       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    18,939     2,850    25,815     7,050    35,910    10,300    43,517    14,650    50,978    25,300    66,446    37,750    80,052    55,250    97,302    74,400   111,986    79,700   122,386    94,650   132,813   119,800   150,183   138,293   164,986
24800P             92,448    92,514    91,690    91,703    92,435    92,036    94,297    93,366    96,411    95,001   102,197    99,896   107,623   104,671   117,492   113,395   126,190   121,096   134,729   128,810   141,857   135,074   154,732   146,286   166,303   156,235

25000C                 50    16,704     2,500    23,873     6,350    33,968     9,300    41,482    13,550    49,156    23,750    64,771    35,800    78,563       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             92,461    92,514    92,009    91,876    92,834    92,275    94,629    93,592    96,704    95,228   102,436   100,122   107,929   104,937       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    14,749     2,200    22,064     5,700    32,079     8,300    39,407    12,700    47,507    22,300    63,108    34,000    77,086    50,750    94,829    69,500   109,991    73,500   120,311    88,100   131,058   112,850   148,893   134,755   164,042
25200P             92,488    92,514    92,288    92,036    93,126    92,461    94,882    93,778    96,917    95,414   102,596   100,295   108,142   105,163   117,984   113,927   126,802   121,708   135,234   129,475   142,496   135,832   155,543   147,191   167,274   157,272

25400C                 50    13,034     1,900    20,295     5,150    30,324     7,550    37,572    11,750    45,752    20,900    61,446    32,300    75,610       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,488    92,514    92,461    92,155    93,366    92,621    95,041    93,924    97,063    95,560   102,676   100,454   108,288   105,349       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,544     1,650    18,659     4,600    28,568     6,900    35,843    10,900    44,089    19,650    59,836    30,650    74,134    46,600    92,302    64,900   107,929    67,600   118,090    81,900   129,182   106,150   147,483   128,350   162,991
25600P             92,568    92,568    92,594    92,262    93,525    92,767    95,148    94,044    97,156    95,680   102,702   100,561   108,355   105,495   118,170   114,313   127,134   122,200   135,354   129,994   142,788   136,444   156,048   147,975   167,952   158,176

25800C                 50    10,254     1,400    17,063     4,150    26,959     6,300    34,167    10,100    42,440    18,450    58,240    29,100    72,657       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             92,568    92,568    92,701    92,341    93,645    92,873    95,201    94,137    97,183    95,773   102,662   100,641   108,355   105,615       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     9,123     1,200    15,600     3,750    25,442     5,750    32,558     9,350    40,831    17,300    56,644    27,600    71,181    42,750    89,721    60,600   105,828    62,100   115,763    76,000   127,174    99,750   145,954   121,600   161,834
26000P             92,568    92,568    92,767    92,421    93,725    92,967    95,228    94,203    97,183    95,839   102,582   100,694   108,288   105,708   118,090   114,579   127,214   122,572   135,114   130,353   142,722   136,923   156,235   148,614   168,351   158,974

26200C                -         -       1,050    14,310       -         -         -         -       8,700    39,328    16,250    55,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -      92,807    92,474       -         -         -         -      97,143    95,893   102,449   100,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         950    13,193       -         -         -         -       8,100    37,865    15,250    53,545    24,900    68,282    39,250    87,141    56,600   103,673       -         -      70,400   125,059    93,600   144,318   115,050   160,557
26400P                -         -      92,834    92,501       -         -         -         -      97,076    95,919   102,290   100,734   108,035   105,801   117,784   114,712   127,081   122,838       -         -     142,336   137,256   156,115   149,132   168,457   159,653

26600C                -         -         800    11,970       -         -         -         -       7,500    36,388    14,300    52,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -      92,847    92,554       -         -         -         -      96,983    95,932   102,090   100,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         700    10,945       -         -         -         -       6,950    34,965    13,450    50,553    22,450    65,422    36,000    84,534    52,850   101,479       -         -      65,100   122,825    87,700   142,549   108,750   159,174
26800P                -         -      92,847    92,581       -         -         -         -      96,877    95,932   101,878   100,681   107,610   105,801   117,279   114,752   126,749   122,998       -         -     141,645   137,455   155,689   149,531   168,284   160,225

27000C                -         -         650    10,134       -         -         -         -       6,500    33,688    12,600    49,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -      92,847    92,594       -         -         -         -      96,757    95,919   101,625   100,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         550     9,177       -         -         -         -       6,050    32,385    11,850    47,667    20,200    62,576    33,000    81,928    49,300    99,244       -         -      60,050   120,471    82,050   140,687   102,650   157,684
27200P                -         -      92,834    92,607       -         -         -         -      96,624    95,893   101,372   100,574   107,051   105,708   116,614   114,699   126,230   123,078       -         -     140,647   137,522   154,984   149,811   167,832   160,677

27400C                -         -         500     8,445       -         -         -         -       5,600    31,095    11,150    46,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      92,834    92,621       -         -         -         -      96,478    95,866   101,119   100,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         450     7,753       -         -         -         -       5,250    29,951    10,450    44,887    18,250    59,863    30,250    79,307    46,050    97,010       -         -      55,350   118,037    76,650   138,705    96,800   156,088
27600P                -         -      92,820    92,634       -         -         -         -      96,345    95,826   100,827   100,401   106,439   105,562   115,843   114,566   125,591   123,051       -         -     139,410   137,455   154,014   149,957   167,114   161,023

27800C                -         -         400     7,088       -         -         -         -       4,900    28,807     9,850    43,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      92,807    92,634       -         -         -         -      96,212    95,773   100,561   100,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         350     6,450       -         -         -         -       4,550    27,650     9,250    42,280    16,450    57,176    27,700    76,714    42,950    94,749       -         -      50,850   115,483    71,500   136,630    91,150   154,386
28000P                -         -      92,794    92,634       -         -         -         -      96,052    95,720   100,268   100,202   105,748   105,362   114,951   114,353   124,807   122,971       -         -     137,894   137,282   152,763   149,997   166,130   161,249

28200C                -         -         300     5,852       -         -         -         -       4,250    26,586     8,700    41,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      92,767    92,647       -         -         -         -      95,906    95,666    99,989   100,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         250     5,266       -         -         -         -       3,950    25,522     8,150    39,740    14,850    54,583       -         -      40,100    92,488       -         -         -         -         -         -         -         -  
28400P                -         -      92,754    92,647       -         -         -         -      95,760    95,613    99,696    99,949   105,030   105,096       -         -     123,942   122,812       -         -         -         -         -         -         -         -  

28600C                -         -         200     4,655       -         -         -         -       3,700    24,565     7,700    38,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      92,754    92,647       -         -         -         -      95,627    95,547    99,430    99,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         150     4,628       -         -         -         -       3,450    23,594     7,250    37,426    13,400    52,056       -         -      37,450    90,240       -         -         -         -         -         -         -         -  
28800P                -         -      92,727    92,647       -         -         -         -      95,480    95,480    99,151    99,696   104,285   104,804       -         -     123,011   122,586       -         -         -         -         -         -         -         -  

29000C                -         -         100     4,628       -         -         -         -       3,250    22,729     6,800    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      92,727    92,647       -         -         -         -      95,361    95,414    98,872    99,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50     4,628       -         -         -         -       3,050    21,878     6,400    35,125    12,100    49,622       -         -      34,950    87,979       -         -         -         -         -         -         -         -  
29200P                -         -      92,687    92,634       -         -         -         -      95,241    95,347    98,606    99,417   103,553   104,484       -         -     122,000   122,306       -         -         -         -         -         -         -         -  

29600C                -         -          50     4,628       -         -         -         -       2,700    20,295     5,650    32,957    10,950    47,308       -         -      32,650    85,745       -         -         -         -         -         -         -         -  
29600P                -         -      92,687    92,634       -         -         -         -      95,001    95,228    98,074    99,124   102,835   104,139       -         -     120,963   121,987       -         -         -         -         -         -         -         -  

30000C                -         -          50     4,628       -         -         -         -       2,350    18,699     5,050    31,015     9,900    45,047       -         -      30,450    83,497       -         -         -         -         -         -         -         -  
30000P                -         -      92,661    92,634       -         -         -         -      94,762    95,081    97,622    98,845   102,130   103,779       -         -     119,872   121,615       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       8,950    42,879       -         -      28,450    81,302       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     101,452   103,407       -         -     118,795   121,216       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       8,100    40,804       -         -      26,550    79,108       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     100,800   103,035       -         -     117,678   120,777       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       7,350    38,836       -         -      24,800    76,967       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     100,202   102,649       -         -     116,587   120,311       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       6,650    36,920       -         -      23,200    74,865       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -      99,617   102,263       -         -     115,523   119,833       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       6,050    35,151       -         -      21,650    72,764       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -      99,085   101,891       -         -     114,433   119,314       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       5,500    33,436       -         -      20,250    70,729       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -      98,592   101,518       -         -     113,409   118,795       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       5,000    31,800       -         -      18,900    68,681       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -      98,127   101,159       -         -     112,371   118,250       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       4,550    30,230       -         -      17,700    66,739       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -      97,688   100,800       -         -     111,400   117,705       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



PIC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PTE (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,318    31,635    32,530       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       550     3,682       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,116    31,474    31,796    32,773       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,549       -         -         100     1,606       700     4,281       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,177    31,608    32,046    33,098       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,549       -         -         150     2,033       950     5,063       -         -         -         -  

2550C                 -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,237    31,733    32,285    33,396    33,545    35,072       -         -  
2600P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         200     2,447     1,200     5,808     2,550     8,574       -         -  

2650C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,352    31,925    32,558    33,711    33,941    35,476       -         -  
2700P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         300     3,052     1,500     6,607     3,050     9,489       -         -  

2750C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,169    31,477       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,549       -         -         -         -          50     1,549       100     1,739       -         -         -         -         -         -         -         -  

2800C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,223    31,559    31,462    32,099    32,892    34,063    34,381    35,899       -         -  
2800P                 -         -          50     1,549       -         -         -         -          50     1,549       150     2,106       400     3,629     1,900     7,511     3,650    10,461       -         -  

2850C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,225    31,574       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,549       -         -         -         -          50     1,549       200     2,437       -         -         -         -         -         -         -         -  

2900C                 -         -      30,989    30,989       -         -         -         -      31,048    31,151    31,278    31,651    31,665    32,358    33,240    34,413    34,826    36,312       -         -  
2900P                 -         -          50     1,549       -         -         -         -          50     1,549       250     2,747       600     4,463     2,350     8,434     4,300    11,439       -         -  

2950C                 -         -      30,989    30,989       -         -         -         -      31,048    31,156    31,329    31,723       -         -         -         -         -         -         -         -  
2950P                 -         -          50     1,549       -         -         -         -          50     1,549       300     3,048       -         -         -         -         -         -         -         -  

3000C                 -         -      30,989    30,989       -         -         -         -      31,050    31,161    31,423    31,837    31,856    32,588    33,599    34,758    35,294    36,731       -         -  
3000P                 -         -          50     1,549       -         -         -         -          50     1,549       400     3,500       800     5,238     2,850     9,375     5,050    12,451       -         -  

3050C                 -         -      30,989    30,989       -         -         -         -      31,050    31,167    31,473    31,900       -         -         -         -         -         -         -         -  
3050P                 -         -          50     1,549       -         -         -         -          50     1,549       450     3,781       -         -         -         -         -         -         -         -  

3100C                 -         -      30,989    30,989       -         -         -         -      31,102    31,243    31,559    31,998    32,078    32,831    33,962    35,096    35,774    37,148       -         -  
3100P                 -         -          50     1,549       -         -         -         -          50     1,549       550     4,196     1,050     6,083     3,400    10,330     5,900    13,487       -         -  

3150C                 -         -      30,989    30,989       -         -         -         -      31,103    31,249    31,643    32,090       -         -         -         -         -         -         -         -  
3150P                 -         -          50     1,549       -         -         -         -          50     1,549       650     4,595       -         -         -         -         -         -         -         -  

3200C                 -         -      30,989    30,989       -         -         -         -      31,151    31,310    31,723    32,175    32,321    33,079    34,349    35,439    36,239    37,545       -         -  
3200P                 -         -          50     1,549       -         -         -         -         100     1,941       750     4,983     1,350     6,979     4,050    11,332     6,800    14,512       -         -  

3250C                 -         -      30,989    30,989       -         -         -         -      31,153    31,318    31,800    32,255       -         -         -         -         -         -         -         -  
3250P                 -         -          50     1,549       -         -         -         -         150     2,344       850     5,365       -         -         -         -         -         -         -         -  

3300C                 -         -      30,989    30,989       -         -         -         -      31,199    31,372    31,904    32,357    32,607    33,348    34,744    35,780    36,686    37,924    38,523    39,869
3300P                 -         -          50     1,549       -         -         -         -         200     2,710     1,000     5,838     1,750     7,983     4,800    12,367     7,750    15,531    10,800    18,118

3350C              30,989    30,989    30,989    30,989       -         -         -         -      31,240    31,419    32,002    32,450    32,767    33,490       -         -         -         -         -         -  
3350P                  50     1,549        50     1,597       -         -         -         -         250     3,056     1,150     6,296     2,000     8,529       -         -         -         -         -         -  

3400C              30,989    30,989    30,989    30,989    31,035    31,062       -         -      31,280    31,462    32,095    32,538    32,917    33,622    35,122    36,102    37,137    38,301    38,998    40,267
3400P                  50     1,675        50     1,755        50     1,766       -         -         300     3,392     1,300     6,744     2,250     9,058     5,600    13,397     8,850    16,575    12,050    19,129

3450C              30,989    30,989    30,989    30,989    31,036    31,063       -         -      31,349    31,528    32,205    32,638    33,058    33,746       -         -         -         -         -         -  
3450P                  50     1,858        50     1,932        50     1,943       -         -         400     3,891     1,500     7,259     2,500     9,576       -         -         -         -         -         -  

3500C              30,989    30,989    30,989    30,989    31,036    31,066       -         -      31,384    31,564    32,308    32,728    33,210    33,876    35,489    36,414    37,556    38,653    39,458    40,654
3500P                  50     2,062        50     2,130        50     2,139       -         -         450     4,213     1,700     7,759     2,800    10,130     6,500    14,445    10,000    17,603    13,450    20,144

3550C              30,989    30,989    30,989    30,989    31,038    31,067    31,168    31,258    31,441    31,619    32,418    32,825    33,351    33,997       -         -         -         -         -         -  
3550P                  50     2,292        50     2,352        50     2,360       200     2,992       550     4,674     1,950     8,309     3,100    10,673       -         -         -         -         -         -  

3600C              30,989    30,989    30,989    30,989    31,068    31,096    31,224    31,309    31,513    31,683    32,519    32,914    33,498    34,121    35,838    36,710    37,948    38,988    39,880    41,014
3600P                  50     2,550        50     2,600        50     2,606       300     3,525       700     5,241     2,200     8,845     3,450    11,243     7,500    15,501    11,250    18,627    14,900    21,140

3650C              30,989    30,989    30,989    30,989    31,090    31,115    31,248    31,333    31,556    31,724    32,608    32,994    33,631    34,234       -         -         -         -         -         -  
3650P                  50     2,842        50     2,879       100     3,193       350     3,879       800     5,672     2,450     9,369     3,800    11,802       -         -         -         -         -         -  

3700C              30,989    30,989    31,007    31,006    31,091    31,118    31,270    31,354    31,608    31,773    32,699    33,077    33,763    34,347    36,157    36,985    38,310    39,302    40,268    41,355
3700P                  50     3,170        50     3,190       150     3,706       400     4,244       950     6,200     2,750     9,932     4,200    12,383     8,600    16,559    12,600    19,645    16,437    22,121

3750C              30,989    30,989    31,007    31,007    31,106    31,131    31,302    31,385    31,652    31,814    32,777    33,151    33,891    34,457       -         -         -         -         -         -  
3750P                  50     3,537        50     3,539       200     4,201       500     4,745     1,100     6,713     3,050    10,481     4,650    12,980       -         -         -         -         -         -  

3800C              30,989    30,989    31,007    31,007    31,115    31,141    31,334    31,417    31,693    31,857    32,851    33,223    34,000    34,558    36,438    37,240    38,632    39,592    40,612    41,668
3800P                  50     3,950        50     3,928       250     4,696       650     5,359     1,300     7,296     3,400    11,061     5,100    13,562     9,800    17,613    14,050    20,649    17,665    23,082

3850C              30,989    30,989    30,998    31,003    31,120    31,152    31,348    31,435    31,721    31,893    32,913    33,289    34,094    34,647       -         -         -         -         -         -  
3850P                  50     4,411        50     4,365       350     5,294       750     5,834     1,500     7,864     3,800    11,662     5,550    14,132       -         -         -         -         -         -  

3900C              30,989    30,989    30,996    31,003    31,111    31,156    31,354    31,453    31,739    31,923    32,960    33,348    34,177    34,732    36,673    37,467    38,906    39,856    40,917    41,961
3900P                  50     4,923       100     5,112       450     5,875       900     6,407     1,750     8,482     4,200    12,249     6,050    14,715    11,100    18,658    15,550    21,632    18,911    24,026

3950C              30,989    30,989    30,973    30,994    31,090    31,153    31,344    31,465    31,739    31,946    32,990    33,398    34,244    34,812       -         -         -         -         -         -  
3950P                  50     5,492       150     5,793       550     6,455     1,100     7,054     2,000     9,085     4,650    12,853     6,600    15,305       -         -         -         -         -         -  

4000C              30,989    30,989    30,938    30,982    31,058    31,147    31,316    31,469    31,720    31,961    33,002    33,440    34,295    34,880    36,854    37,665    39,132    40,094    41,175    42,228
4000P                  50     6,120       200     6,462       650     7,043     1,300     7,676     2,300     9,726     5,100    13,442     7,150    15,882    12,450    19,680    17,006    22,598    20,169    24,950

4050C              30,989    30,989    30,894    30,966    30,998    31,132    31,270    31,465    31,676    31,966    32,995    33,473    34,327    34,941       -         -         -         -         -         -  
4050P                  50     6,808       250     7,140       800     7,682     1,500     8,287     2,650    10,396     5,600    14,044     7,750    16,465       -         -         -         -         -         -  

4100C              30,989    30,989    30,800    30,934    30,899    31,103    31,185    31,447    31,608    31,961    32,969    33,497    34,337    34,993    36,980    37,835    39,308    40,305    41,382    42,469
4100P                  50     7,554       350     7,894     1,000     8,348     1,850     9,067     3,100    11,124     6,300    14,715     8,650    17,122    13,950    20,696    18,268    23,546    21,413    25,851

4150C              30,989    30,989    30,687    30,897    30,778    31,066    31,087    31,423    31,511    31,945    32,918    33,510    34,328    35,034       -         -         -         -         -         -  
4150P                  50     8,357       450     8,641     1,250     9,032     2,150     9,756     3,500    11,789     6,800    15,287     9,250    17,674       -         -         -         -         -         -  

4200C              30,989    30,989    30,554    30,856    30,633    31,020    30,938    31,382    31,390    31,917    32,844    33,514    34,296    35,066    37,044    37,976    39,429    40,489    41,542    42,685
4200P                  50     9,214       600     9,419     1,450     9,694     2,450    10,431     3,900    12,438     7,350    15,868     9,900    18,228    15,550    21,692    19,541    24,472    22,672    26,731

4250C              30,989    30,989    30,351    30,792    30,415    30,949    30,761    31,329    31,223    31,873    32,744    33,506    34,243    35,086       -         -         -         -         -         -  
4250P                  50    10,114       750    10,193     1,750    10,384     2,850    11,174     4,300    13,079     7,950    16,454    10,550    18,775       -         -         -         -         -         -  

4300C              30,989    30,989    30,075    30,703    30,164    30,867    30,538    31,261    31,027    31,817    32,619    33,486    34,163    35,097    37,040    38,084    39,491    40,644    41,648    42,875
4300P                  50    11,052       900    10,973     2,050    11,073     3,200    11,862     4,750    13,737     8,550    17,031    11,250    19,322    17,102    22,664    20,815    25,373    23,909    27,585

4350C              30,576    30,933    29,764    30,607    29,857    30,765    30,266    31,173    30,793    31,745    32,466    33,456    34,061    35,097       -         -         -         -         -         -  
4350P                  50    12,015     1,150    11,770     2,350    11,766     3,600    12,573     5,250    14,407     9,200    17,611    11,950    19,859       -         -         -         -         -         -  

4400C              30,479    30,931    29,371    30,483    29,488    30,641    29,947    31,067    30,518    31,656    32,284    33,412    33,934    35,085    36,968    38,159    39,494    40,771    41,702    43,037
4400P                  50    12,996     1,400    12,564     2,700    12,466     4,050    13,302     5,800    15,084     9,900    18,191    12,700    20,396    18,413    23,611    22,085    26,250    25,123    28,415

4450C              30,038    30,875    28,895    30,331    29,083    30,507    29,576    30,941    30,210    31,556    32,078    33,356    33,784    35,062       -         -         -         -         -         -  
4450P                 100    13,971     1,650    13,362     3,100    13,167     4,500    14,020     6,400    15,767    10,600    18,762    13,500    20,931       -         -         -         -         -         -  

4500C              29,802    30,873    28,372    30,172    28,591    30,335    29,169    30,802    29,853    31,433    31,841    33,288    33,607    35,029    36,825    38,200    39,437    40,866    41,702    43,173
4500P                 150    14,946     1,950    14,160     3,550    13,865     5,050    14,770     7,000    16,436    11,400    19,336    14,350    21,460    19,725    24,530    23,330    27,098    26,323    29,218

4550C              28,950    30,760    27,727    29,962    28,040    30,141    28,697    30,633    29,463    31,296    31,575    33,206    33,404    34,982       -         -         -         -         -         -  
4550P                 200    15,921     2,300    14,954     4,050    14,559     5,650    15,522     7,700    17,115    12,200    19,899    15,200    21,979       -         -         -         -         -         -  

4600C              27,550    30,701    27,002    29,720    27,428    29,921    28,176    30,445    29,031    31,141    31,280    33,110    33,178    34,925    36,608    38,206    39,318    40,933    41,647    43,282
4600P                 300    16,879     2,700    15,739     4,650    15,236     6,350    16,284     8,450    17,791    13,050    20,456    16,100    22,492    21,044    25,421    24,571    27,919    27,501    29,995

4650C              25,200    30,532    26,201    29,447    26,774    29,686    27,617    30,241    28,553    30,962    30,959    33,002    32,926    34,857       -         -         -         -         -         -  
4650P                 400    17,835     3,200    16,499     5,250    15,913     7,050    17,026     9,250    18,457    13,950    21,006    17,050    22,997       -         -         -         -         -         -  

4700C              22,850    30,361    25,321    29,142    26,037    29,402    27,002    30,007    28,044    30,769    30,609    32,881    32,651    34,776    36,319    38,177    39,140    40,970    41,539    43,364
4700P                 550    18,772     3,750    17,244     5,950    16,567     7,800    17,762    10,100    19,113    14,900    21,547    17,980    23,493    22,332    26,280    25,779    28,710    28,648    30,745

4750C              20,600    30,080    24,357    28,786    25,262    29,104    26,344    29,750    27,497    30,558    30,233    32,747    32,354    34,685       -         -         -         -         -         -  
4750P                 800    19,670     4,350    17,976     6,700    17,208     8,600    18,488    10,950    19,755    16,000    22,078    18,741    23,978       -         -         -         -         -         -  

4800C              18,400    29,746    23,334    28,398    24,436    28,779    25,647    29,471    26,916    30,327    29,830    32,596    32,033    34,581    35,959    38,115    38,901    40,977    41,378    43,420
4800P               1,050    20,568     5,050    18,673     7,500    17,996     9,500    19,205    11,900    20,388    16,900    22,594    19,449    24,453    23,598    27,106    26,961    29,472    29,765    31,467

4850C              16,300    29,305    21,750    27,959    23,563    28,418    24,912    29,170    26,302    30,079    29,402    32,437    31,691    34,465       -         -         -         -         -         -  
4850P               1,450    21,406     5,800    19,354     8,350    18,791    10,400    19,904    12,900    21,006    17,704    23,099    20,178    24,917       -         -         -         -         -         -  

4900C              14,250    28,807    20,100    27,488    22,653    28,029    24,143    28,847    25,658    29,810    28,951    32,261    31,326    34,340    35,529    38,016    38,601    40,954    41,166    43,449
4900P               1,900    22,224     6,650    19,999     9,250    19,572    11,400    20,588    13,950    21,607    18,463    23,592    20,906    25,369    24,845    27,896    28,105    30,205    30,846    32,163

4950C              12,300    28,203    18,500    26,984    21,450    27,616    23,345    28,503    24,989    29,524    28,477    32,074    30,943    34,203       -         -         -         -         -         -  
4950P               2,500    22,982     7,500    20,645    10,250    20,334    12,450    21,253    15,050    22,192    19,233    24,070    21,616    25,811       -         -         -         -         -         -  

5000C              10,550    27,403    16,800    26,489    20,100    27,161    22,502    28,146    24,288    29,224    27,971    31,876    30,595    34,045    35,030    37,885    38,246    40,902    40,901    43,453
5000P               3,200    23,700     8,550    21,217    11,350    21,069    13,550    21,899    16,200    22,758    19,981    24,535    22,321    26,240    26,049    28,654    29,214    30,907    31,893    32,831

5100C               7,550    25,795    14,100    25,247    17,450    26,195    20,300    27,335    22,854    28,560    26,927    31,434    29,770    33,723       -         -         -         -         -         -  
5100P               5,150    24,917    10,900    22,264    13,800    22,447    16,100    23,102    18,421    23,824    21,451    25,420    23,704    27,057       -         -         -         -         -         -  

5200C               5,250    24,718    11,800    23,861    15,100    25,131    18,100    26,448    21,395    27,834    25,835    30,945    28,882    33,363    33,845    37,519    37,371    40,715    40,227    43,385
5200P               7,900    25,815    13,600    23,231    16,550    23,693    18,626    24,209    20,136    24,796    22,858    26,244    25,022    27,827    28,335    30,060    31,309    32,215    33,861    34,081

5300C               3,600    23,381     9,900    22,379    13,250    23,986    16,000    25,506    19,300    27,056    24,695    30,413    27,955    32,965       -         -         -         -         -         -  
5300P              11,200    26,936    16,650    24,547    19,182    24,833    20,440    25,218    21,745    25,686    24,190    27,009    26,274    28,541       -         -         -         -         -         -  

5400C               2,450    21,847     8,300    20,858    11,500    22,804    14,300    24,522    17,400    26,232    23,531    29,843    26,987    32,534    32,432    37,024    36,295    40,416    39,371    43,221
5400P              15,000    28,299    19,755    25,676    21,097    25,772    22,141    26,079    23,236    26,439    25,434    27,706    27,435    29,088    30,415    31,322    33,216    33,400    35,655    35,221

5500C               1,650    20,178     6,950    19,332    10,000    21,599    12,700    23,507    15,800    25,384    22,378    29,242    25,998    32,071       -         -         -         -         -         -  
5500P              19,300    29,120    21,786    26,594    22,793    26,568    23,656    26,807    24,577    27,146    26,578    28,332    28,480    29,678       -         -         -         -         -         -  

5600C               1,100    18,423     5,800    17,827     8,700    20,391    11,300    22,479    14,300    24,511    21,200    28,617    24,989    31,580    30,886    36,419    35,088    40,022    38,395    42,969
5600P              23,750    29,758    23,563    27,388    24,292    27,291    25,002    27,481    25,794    27,799    27,612    28,899    29,435    30,216    32,244    32,409    34,897    34,431    37,238    36,215

5700C                 700    16,627     4,850    16,452     7,600    19,203    10,050    21,446    12,950    23,628    19,600    27,961    23,986    31,067       -         -         -         -         -         -  
5700P              26,779    30,168    25,095    28,068    25,595    27,919    26,181    28,070    26,860    28,356    28,529    29,395    30,300    30,708       -         -         -         -         -         -  

5800C                 450    14,813     4,050    15,192     6,550    18,005     8,950    20,420    11,750    22,743    18,200    27,298    22,985    30,534    29,232    35,714    33,766    39,540    37,302    42,638
5800P              28,329    30,460    26,363    28,614    26,691    28,436    27,194    28,579    27,800    28,855    29,362    29,867    31,076    31,155    33,804    33,348    36,348    35,338    38,616    37,101

5900C                 300    13,030     3,400    13,968     5,750    16,888     8,000    19,420    10,650    21,855    16,900    26,621    21,992    29,982       -         -         -         -         -         -  
5900P              29,327    30,636    27,390    29,055    27,620    28,886    28,064    29,025    28,618    29,297    30,093    30,284    31,768    31,559       -         -         -         -         -         -  

6000C                 200    11,320     2,850    12,794     5,000    15,784     7,100    18,417     9,650    20,972    15,650    25,927    20,650    29,416    27,505    34,921    32,348    38,980    36,120    42,238
6000P              29,972    30,754    28,222    29,420    28,395    29,270    28,802    29,412    29,309    29,674    30,732    30,656    32,377    31,923    35,100    34,154    37,576    36,132    39,793    37,885

6100C                 150     9,752     2,400    11,681     4,350    14,725     6,300    17,437     8,750    20,102    14,550    25,239    19,400    28,843       -         -         -         -         -         -  
6100P              30,492    30,870    28,879    29,716    29,031    29,595    29,399    29,730    29,891    30,002    31,293    30,992    32,913    32,255       -         -         -         -         -         -  

6200C                 100     8,283     2,000    10,621     3,800    13,725     5,700    16,550     7,950    19,253    13,550    24,554    18,250    28,263    25,746    34,055    30,883    38,354    34,861    41,771
6200P              30,591    30,873    29,414    29,970    29,516    29,845    29,903    30,011    30,374    30,282    31,773    31,289    33,376    32,549    36,142    34,834    38,585    36,814    40,785    38,575

6300C                  50     6,840     1,700     9,649     3,350    12,805     5,050    15,623     7,250    18,433    12,600    23,864    17,150    27,673       -         -         -         -         -         -  
6300P              30,805    30,930    29,809    30,160    29,936    30,077    30,305    30,244    30,781    30,530    32,176    31,547    33,768    32,808       -         -         -         -         -         -  

6400C                  50     5,829     1,400     8,707     2,900    11,876     4,500    14,747     6,550    17,599    11,700    23,171    16,150    27,086    23,750    33,134    29,371    37,665    33,563    41,249
6400P              30,838    30,931    30,113    30,314    30,254    30,260    30,617    30,433    31,106    30,736    32,519    31,777    34,103    33,039    36,946    35,395    39,398    37,400    41,594    39,173

6500C                 -         -       1,200     7,882       -         -         -         -       5,950    16,805    10,900    22,494       -         -         -         -         -         -         -         -  
6500P                 -         -      30,341    30,435       -         -         -         -      31,369    30,914    32,797    31,973       -         -         -         -         -         -         -         -  

6600C                 -         -       1,000     7,090       -         -         -         -       5,450    16,066    10,150    21,822    14,300    25,899    21,400    32,164    27,859    36,928       -         -  
6600P                 -         -      30,536    30,550       -         -         -         -      31,580    31,066    33,026    32,144    34,611    33,421    37,537    35,852    40,025    37,891       -         -  

6700C                 -         -         850     6,385       -         -         -         -       4,950    15,318     9,500    21,181       -         -         -         -         -         -         -         -  
6700P                 -         -      30,673    30,635       -         -         -         -      31,735    31,187    33,210    32,293       -         -         -         -         -         -         -         -  

6800C                 -         -         700     5,704       -         -         -         -       4,500    14,598     8,800    20,501    12,700    24,724    19,250    31,152    26,349    36,150       -         -  
6800P                 -         -      30,762    30,691       -         -         -         -      31,858    31,294    33,353    32,421    34,943    33,715    37,946    36,218    40,486    38,300       -         -  

6900C                 -         -         600     5,128       -         -         -         -       4,100    13,910     8,200    19,859       -         -         -         -         -         -         -         -  
6900P                 -         -      30,837    30,745       -         -         -         -      31,947    31,382    33,462    32,529       -         -         -         -         -         -         -         -  

7000C                 -         -         550     4,680       -         -         -         -       3,700    13,212     7,650    19,231    11,300    23,570    17,350    30,125    24,300    35,340       -         -  
7000P                 -         -      30,901    30,796       -         -         -         -      32,007    31,453    33,539    32,619    35,129    33,929    38,188    36,496    40,800    38,632       -         -  

7100C                 -         -         450     4,153       -         -         -         -       3,400    12,605     7,150    18,625       -         -         -         -         -         -         -         -  
7100P                 -         -      30,951    30,842       -         -         -         -      32,045    31,507    33,591    32,698       -         -         -         -         -         -         -         -  

7200C                 -         -         400     3,761       -         -         -         -       3,050    11,936     6,950    18,210    10,050    22,431    15,600    29,071    22,400    34,512       -         -  
7200P                 -         -      30,977    30,866       -         -         -         -      32,066    31,554    33,619    32,756    35,201    34,078    38,294    36,704    40,985    38,894       -         -  

7300C                 -         -         350     3,390       -         -         -         -       2,800    11,375     6,350    17,524       -         -         -         -         -         -         -         -  
7300P                 -         -      30,998    30,890       -         -         -         -      32,072    31,588    33,629    32,805       -         -         -         -         -         -         -         -  

7400C                 -         -         300     3,037       -         -         -         -       2,600    10,875     5,950    16,965     8,950    21,322    14,050    28,016    20,600    33,647       -         -  
7400P                 -         -      31,014    30,911       -         -         -         -      32,068    31,612    33,621    32,843    35,190    34,174    38,286    36,843    41,061    39,099       -         -  

7500C                 -         -         250     2,706       -         -         -         -       2,350    10,306     5,600    16,440       -         -         -         -         -         -         -         -  
7500P                 -         -      31,026    30,931       -         -         -         -      32,053    31,634    33,602    32,869       -         -         -         -         -         -         -         -  

7600C                 -         -         200     2,370       -         -         -         -       2,200     9,875     5,250    15,909     8,000    20,261    12,650    26,959    19,000    32,785       -         -  
7600P                 -         -      31,027    30,933       -         -         -         -      32,035    31,646    33,570    32,889    35,114    34,227    38,185    36,928    41,042    39,245       -         -  

7700C                 -         -         150     2,016       -         -         -         -       2,000     9,368     4,900    15,372       -         -         -         -         -         -         -         -  
7700P                 -         -      31,034    30,951       -         -         -         -      32,006    31,655    33,527    32,901       -         -         -         -         -         -         -         -  

7800C                 -         -         100     1,649       -         -         -         -       1,850     8,937     4,600    14,874     7,150    19,231    11,400    25,913    17,500    31,904       -         -  
7800P                 -         -      31,035    30,951       -         -         -         -      31,977    31,657    33,480    32,906    34,997    34,246    38,011    36,964    40,944    39,346       -         -  

7900C                 -         -          50     1,549       -         -         -         -       1,700     8,505     4,350    14,421       -         -         -         -         -         -         -         -  
7900P                 -         -      31,035    30,967       -         -         -         -      31,943    31,657    33,430    32,905       -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,549       -         -         -         -       1,600     8,162     4,100    13,965     6,350    18,203    10,300    24,892    16,150    31,028       -         -  
8000P                 -         -      31,036    30,969       -         -         -         -      31,916    31,655    33,375    32,900    34,851    34,236    37,786    36,959    40,783    39,403       -         -  



Back to Top



SAN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



SHK (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



SHL (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SIR (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046



Back to Top



SIU (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



SMC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



SNO (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SWA (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TCH (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TRF (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630



Back to Top



TRP (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



TWN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



TWP (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



TWR (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831



Back to Top



UIN (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504              
                      L         S         L         S         L         S  
F                  34,566    34,566    34,566    34,566    34,566    34,566



Back to Top



WEB (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



WHL (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



YZC (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ZJM (應用日期: 12/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top