客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



AAC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ABC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



ACC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



AIA (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



ALB (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



ALC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



ALH (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



AMC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



BCL (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     262       262       262       262       262       262       262       262       262       262



Back to Top



BCM (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



BEA (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



BLI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



BOC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     841       841       841       841       841       841       841       841       841       841



Back to Top



BUD (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     739       739       739       739       739       739       739       739       739       739



Back to Top



BYD (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,112    24,112    24,112    24,112    24,112    24,112    24,112    24,112    24,112    24,112



Back to Top



BYE (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CCE (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782



Back to Top



CDA (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CEU (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHH (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  19,457    19,457    19,457    19,457    19,457    19,457    19,457    19,457



Back to Top



CHI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CHT (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHU (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



CIN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CJP (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CLI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CNC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



COG (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



COL (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571



Back to Top



CPI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CSE (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CTB (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



CTC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



CTS (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CUS (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.25C              14,510    14,510       -         -         -         -      14,510    14,510    14,523    14,591    14,562    14,766    14,806    15,280    15,296    15,965       -         -         -         -  
6.25P                  10       726       -         -         -         -          10       726        10       726        40       936       240     2,268       700     3,853       -         -         -         -  

6.30C              14,510    14,510       -         -         -         -      14,510    14,510    14,536    14,633    14,600    14,861    14,918    15,437    15,486    16,163       -         -         -         -  
6.30P                  10       726       -         -         -         -          10       726        20       726        70     1,255       340     2,742       900     4,420       -         -         -         -  

6.35C              14,510    14,510       -         -         -         -      14,510    14,510    14,548    14,669    14,651    14,963    15,076    15,626    15,699    16,365       -         -         -         -  
6.35P                  10       726       -         -         -         -          10       726        30       726       110     1,605       490     3,314     1,140     5,027       -         -         -         -  

6.40C              14,510    14,510       -         -         -         -      14,510    14,510    14,574    14,727    14,723    15,086    15,263    15,821    15,949    16,581       -         -         -         -  
6.40P                  10       726       -         -         -         -          10       726        50       969       170     2,029       680     3,931     1,450     5,701       -         -         -         -  

6.45C              14,510    14,510       -         -         -         -      14,510    14,510    14,610    14,796    14,825    15,229    15,486    16,027    16,219    16,795       -         -         -         -  
6.45P                  10       726       -         -         -         -          10       726        80     1,270       260     2,540       930     4,615     1,820     6,410       -         -         -         -  

6.50C              14,510    14,510    14,510    14,510    14,522    14,544    14,510    14,510    14,667    14,884    14,974    15,401    15,739    16,236    16,506    17,006    17,256    17,727    17,836    18,327
6.50P                  10       726        10       726        10       726        10       726       130     1,659       400     3,161     1,250     5,353     2,270     7,163     3,400     8,751     4,260     9,788

6.55C              14,510    14,510    14,510    14,510    14,534    14,562    14,523    14,566    14,733    14,973    15,150    15,575    16,022    16,449    16,800    17,207    17,561    17,923    18,153    18,528
6.55P                  10       726        10       726        20       726        10       726       190     2,074       580     3,829     1,670     6,160     2,810     7,950     4,090     9,545     5,050    10,574

6.60C              14,510    14,510    14,510    14,510    14,544    14,579    14,523    14,571    14,834    15,086    15,372    15,763    16,308    16,646    17,087    17,392    17,840    18,095    18,435    18,701
6.60P                  10       726        10       726        30       726        10       726       290     2,613       840     4,600     2,180     6,995     3,460     8,770     4,900    10,355     5,940    11,359

6.65C              14,510    14,510    14,510    14,510    14,555    14,594    14,547    14,620    14,963    15,208    15,624    15,950    16,587    16,824    17,345    17,550    18,076    18,238    18,669    18,842
6.65P                  10       726        10       726        40       807        30       889       430     3,235     1,190     5,446     2,820     7,874     4,220     9,605     5,840    11,172     6,960    12,145

6.70C              14,510    14,510    14,510    14,510    14,583    14,624    14,571    14,660    15,122    15,337    15,888    16,126    16,828    16,972    17,556    17,677    18,242    18,340    18,835    18,944
6.70P                  10       726        10       726        70     1,131        50     1,212       630     3,959     1,650     6,353     3,590     8,768     5,110    10,448     6,910    11,980     8,100    12,918

6.75C              14,510    14,510    14,510    14,510    14,618    14,656    14,626    14,724    15,302    15,466    16,131    16,275    17,008    17,078    17,691    17,760    18,319    18,396    18,913    19,003
6.75P                  10       726        10       726       110     1,510       100     1,736       910     4,780     2,240     7,308     4,520     9,674     6,150    11,293     8,130    12,777     9,390    13,675

6.80C              14,510    14,510    14,510    14,510    14,660    14,691    14,709    14,800    15,483    15,580    16,323    16,385    17,093    17,135    17,728    17,794    18,287    18,397    18,886    19,009
6.80P                  10       726        10       726       170     1,989       190     2,409     1,290     5,688     2,990     8,296     5,620    10,572     7,340    12,122     9,500    13,546    10,840    14,406

6.85C              14,515    14,511    14,522    14,535    14,715    14,728    14,812    14,873    15,631    15,666    16,416    16,441    17,058    17,133    17,638    17,768    18,122    18,340    18,735    18,959
6.85P                  10       877        10       969       270     2,620       330     3,206     1,790     6,665     3,910     9,292     6,900    11,447     8,710    12,930    11,000    14,285    12,011    15,102

6.90C              14,516    14,510    14,534    14,547    14,765    14,755    14,917    14,935    15,700    15,707    16,366    16,430    16,881    17,063    17,401    17,678    17,810    18,217    18,448    18,847
6.90P                  20     1,417        20     1,553       420     3,390       550     4,154     2,460     7,714     5,040    10,283     8,380    12,289    10,260    13,701    12,157    14,979    13,120    15,755

6.95C              14,514    14,506    14,564    14,567    14,781    14,761    14,979    14,966    15,627    15,682    16,138    16,340    16,546    16,918    17,000    17,513    17,339    18,022    18,014    18,670
6.95P                  30     2,139        60     2,499       650     4,327       910     5,284     3,310     8,789     6,390    11,243     9,953    13,083    11,576    14,425    13,289    15,623    14,197    16,359

7.00C              14,481    14,489    14,587    14,574    14,695    14,723    14,894    14,931    15,341    15,568    15,701    16,158    16,046    16,696    16,422    17,270    16,707    17,754    17,432    18,425
7.00P                  70     3,262       160     3,710     1,010     5,453     1,450     6,540     4,390     9,876     7,990    12,156    11,178    13,820    12,757    15,092    14,371    16,207    15,219    16,906

7.05C              14,360    14,447    14,481    14,532    14,382    14,606    14,524    14,794    14,782    15,349    15,048    15,877    15,385    16,393    15,671    16,944    15,917    17,408    16,702    18,109
7.05P                 140     4,661       360     5,121     1,540     6,731     2,230     7,881     5,730    10,939     9,840    12,999    12,354    14,487    13,882    15,694    15,370    16,724    16,156    17,392

7.10C              13,937    14,344    13,938    14,375    13,669    14,360    13,730    14,510    13,913    15,003    14,185    15,495    14,575    16,010    14,753    16,535    15,055    16,989    15,904    17,724
7.10P                 290     6,317       770     6,669     2,320     8,135     3,320     9,251     7,350    11,947    11,306    13,758    13,448    15,080    14,911    16,223    16,268    17,151    16,996    17,794

7.15C              12,520    14,095    12,350    13,996    12,371    13,931    12,435    14,038    12,728    14,515    13,143    15,011    13,657    15,549    13,788    16,050    14,147    16,518    15,058    17,292
7.15P                 610     8,086     1,530     8,222     3,420     9,595     4,780    10,577     9,300    12,869    12,580    14,426    14,434    15,588    15,817    16,648    16,985    17,496    17,666    18,118

7.20C               8,190    13,532     8,610    13,282     9,450    13,252    10,090    13,351    11,230    13,881    11,993    14,431    12,662    15,021    12,789    15,513    13,218    16,006    14,188    16,821
7.20P               1,280     9,794     2,790     9,762     4,950    11,029     6,660    11,794    11,371    13,679    13,720    14,983    15,267    16,011    16,529    16,988    17,536    17,767    18,182    18,375

7.25C               4,510    12,372     5,550    12,125     6,500    12,266     7,450    12,435     9,180    13,107    10,794    13,774    11,622    14,437    11,787    14,933    12,295    15,461    13,315    16,319
7.25P               2,600    11,259     4,730    11,515     7,000    12,326     9,020    12,841    12,821    14,322    14,656    15,431    15,938    16,355    17,061    17,248    17,936    17,970    18,560    18,570

7.30C               2,360    10,886     3,510    10,518     4,660    10,972     5,610    11,324     7,460    12,245     9,350    13,059    10,572    13,805    10,808    14,324    11,391    14,893    12,458    15,793
7.30P               5,450    12,581     7,690    12,805    10,160    13,264    11,771    13,616    13,959    14,813    15,382    15,780    16,452    16,619    17,434    17,438    18,205    18,118    18,816    18,713

7.35C               1,140     9,384     2,130     8,736     3,310     9,593     4,180    10,131     6,020    11,327     7,880    12,297     9,490    13,137     9,700    13,696    10,521    14,309    11,624    15,252
7.35P               9,230    13,635    11,310    13,644    12,620    13,898    13,200    14,165    14,780    15,171    15,905    16,037    16,816    16,815    17,673    17,569    18,365    18,214    18,971    18,806

7.40C                 520     7,678     1,250     7,188     2,330     8,223     3,090     8,924     4,830    10,380     6,620    11,508     8,190    12,443     8,620    13,059     9,560    13,720    10,822    14,701
7.40P              13,083    14,151    13,381    14,136    13,770    14,302    14,135    14,531    15,314    15,414    16,244    16,212    17,049    16,946    17,799    17,647    18,437    18,266    19,042    18,860

7.45C                 230     5,938       720     5,740     1,640     6,942     2,270     7,752     3,860     9,433     5,530    10,702     7,050    11,733     7,660    12,418     8,620    13,127    10,050    14,147
7.45P              14,103    14,375    14,199    14,393    14,397    14,542    14,668    14,755    15,615    15,562    16,430    16,319    17,166    17,022    17,837    17,683    18,437    18,282    19,046    18,879

7.50C                 100     4,334       410     4,419     1,150     5,784     1,660     6,655     3,070     8,506     4,610     9,899     6,050    11,015     6,810    11,781     7,790    12,540     9,180    13,595
7.50P              14,427    14,466    14,511    14,512    14,689    14,671    14,923    14,877    15,741    15,636    16,494    16,366    17,187    17,050    17,808    17,682    18,383    18,268    18,997    18,867

7.55C                  40     2,972       230     3,287       810     4,774     1,220     5,667     2,440     7,620     3,830     9,107     5,180    10,299     6,070    11,158     7,040    11,960     8,390    13,047
7.55P              14,507    14,499    14,592    14,558    14,792    14,728    15,006    14,929    15,747    15,654    16,465    16,366    17,135    17,037    17,728    17,653    18,287    18,228    18,907    18,832

7.60C                  20     1,968       120     2,348       580     3,926       890     4,780     1,930     6,781     3,170     8,337     4,430     9,597     5,410    10,549     6,380    11,396     7,680    12,508
7.60P              14,516    14,508    14,590    14,567    14,800    14,745    14,997    14,937    15,676    15,630    16,369    16,328    17,027    16,992    17,613    17,599    18,162    18,170    18,787    18,778

7.65C                  10     1,256        70     1,659       410     3,195       650     4,004     1,530     6,008     2,620     7,599     3,770     8,903     4,830     9,960     5,780    10,844     7,040    11,981
7.65P              14,516    14,511    14,568    14,562    14,769    14,737    14,942    14,917    15,567    15,578    16,233    16,263    16,879    16,918    17,473    17,528    18,016    18,094    18,646    18,707

7.70C                  10       891        40     1,145       300     2,616       480     3,347     1,210     5,296     2,160     6,896     3,210     8,236     4,320     9,393     5,250    10,312     6,460    11,467
7.70P              14,510    14,510    14,548    14,551    14,729    14,720    14,874    14,884    15,439    15,509    16,074    16,176    16,707    16,825    17,317    17,444    17,859    18,006    18,489    18,622

7.75C                  10       726        20       750       220     2,133       350     2,774       950     4,640     1,780     6,237     2,730     7,598     3,870     8,851     4,770     9,796     5,940    10,971
7.75P              14,510    14,510    14,531    14,540    14,688    14,696    14,805    14,842    15,306    15,429    15,906    16,077    16,522    16,718    17,157    17,348    17,692    17,909    18,326    18,529

7.80C                  10       726        10       726       160     1,729       260     2,303       750     4,057     1,460     5,616     2,310     6,979     3,470     8,331     4,350     9,307     5,470    10,491
7.80P              14,510    14,510    14,522    14,530    14,651    14,672    14,747    14,801    15,183    15,345    15,737    15,967    16,329    16,598    16,992    17,246    17,526    17,807    18,155    18,428

7.85C                  10       726        10       726       120     1,413       190     1,893       600     3,553     1,200     5,046     1,960     6,403     3,110     7,832     3,970     8,836     5,050    10,030
7.85P              14,510    14,510    14,522    14,528    14,622    14,649    14,695    14,760    15,078    15,264    15,579    15,857    16,143    16,474    16,825    17,138    17,360    17,699    17,988    18,323

7.90C                  10       726        10       726        90     1,153       140     1,557       470     3,080       990     4,528     1,660     5,858     2,800     7,365     3,630     8,386     4,670     9,589
7.90P              14,510    14,510    14,510    14,510    14,598    14,630    14,652    14,723    14,977    15,181    15,434    15,747    15,963    16,345    16,668    17,030    17,198    17,589    17,822    18,214

7.95C                  10       726        10       726        70       953       110     1,308       380     2,694       810     4,043     1,400     5,341     2,530     6,929     3,320     7,956     4,320     9,163
7.95P              14,510    14,510    14,510    14,510    14,580    14,612    14,626    14,693    14,899    15,110    15,300    15,636    15,792    16,216    16,519    16,922    17,039    17,477    17,657    18,102

8.00C                  10       726        10       726        50       759        80     1,065       300     2,331       660     3,596     1,180     4,859     2,280     6,509     3,050     7,554     4,000     8,754
8.00P              14,510    14,510    14,510    14,510    14,562    14,594    14,596    14,663    14,829    15,039    15,179    15,530    15,634    16,087    16,373    16,812    16,891    17,368    17,496    17,989

8.05C                  10       726        10       726        40       726        60       876       240     2,024       540     3,197     1,000     4,422     2,070     6,124     2,800     7,166       -         -  
8.05P              14,510    14,510    14,510    14,510    14,552    14,582    14,576    14,637    14,772    14,975    15,075    15,430    15,494    15,966    16,241    16,707    16,747    17,258       -         -  

8.10C                  10       726        10       726        30       726        50       751       190     1,746       450     2,856       840     4,004     1,880     5,760     2,580     6,804       -         -  
8.10P              14,510    14,510    14,510    14,510    14,543    14,570    14,566    14,622    14,723    14,917    14,993    15,342    15,364    15,845    16,116    16,603    16,613    17,150       -         -  



Back to Top



DHH (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



EAN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



EVG (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GAH (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551



Back to Top



GDR (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398



Back to Top



GDU (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



GHL (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GLI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



GLX (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GWM (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308



Back to Top



HAI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270



Back to Top



HDO (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HGT (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071



Back to Top



HHI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250227              250228              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,967    39,044    38,542    40,636       -         -      44,203    47,234    47,790    51,135       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       200     2,961       650     5,601       -         -       6,900    15,400    11,600    20,202       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,168    38,032    39,236    38,668    40,910       -         -      44,693    47,721    48,365    51,678       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       250     3,372       750     6,132       -         -       7,550    16,240    12,450    21,080       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,189    38,096    39,421    38,911    41,332       -         -      45,146    48,179    48,932    52,211       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       300     3,777       950     6,917       -         -       8,150    17,042    13,300    21,950       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,210    38,224    39,709    39,094    41,660       -         -      45,648    48,663    49,513    52,746       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       400     4,381     1,100     7,549       -         -       8,850    17,891    14,200    22,830       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,429    38,349    39,978    39,333    42,043       -         -      46,141    49,135    50,105    53,283       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       500     4,952     1,300     8,280       -         -       9,550    18,730    15,150    23,719       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,459    38,474    40,235    39,624    42,468       -         -      46,651    49,611    50,687    53,809       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -         100     2,142       600     5,507     1,550     9,089       -         -      10,300    19,584    16,100    24,599       -         -  

4450C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,902    38,644    38,656    40,558    39,910    42,872       -         -      47,152    50,078    51,279    54,334       -         -  
4500P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         150     2,622       750     6,196     1,800     9,873       -         -      11,050    20,430    17,100    25,485       -         -  

4550C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,966    38,812    38,837    40,864    40,247    43,308       -         -      47,667    50,547    51,877    54,859    55,653    58,563
4600P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         200     3,066       900     6,857     2,100    10,719       -         -      11,850    21,287    18,150    26,377    23,191    30,430

4650C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      38,028    38,970    39,071    41,219    40,626    43,768       -         -      48,193    51,018    52,465    55,373    56,285    59,111
4700P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         250     3,492     1,100     7,619     2,450    11,616       -         -      12,700    22,157    19,200    27,261    24,163    31,322

4750C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,313    38,092    39,121    39,302    41,553    40,999    44,207       -         -      48,711    51,477    53,059    55,885    56,918    59,657
4800P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       300     3,911     1,300     8,355     2,800    12,486       -         -      13,550    23,018    20,258    28,148    25,158    32,213

4850C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,338    38,216    39,358    39,583    41,924    41,412    44,665       -         -      49,236    51,937    53,641    56,386    57,553    60,197
4900P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       400     4,535     1,550     9,167     3,200    13,398       -         -      14,450    23,888    21,196    29,027    26,171    33,106

4950C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,899    38,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       100     2,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,899    38,495    38,337    39,579    39,858    42,275    41,861    45,134       -         -      49,768    52,395    54,226    56,884    58,187    60,731
5000P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       150     2,754       500     5,125     1,800     9,956     3,650    14,344       -         -      15,400    24,765    22,157    29,909    27,202    33,996

5100C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,962    37,963    38,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       200     3,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,769    37,972    38,084    38,854    38,687    40,108    40,538    43,050    42,848    46,095       -         -      50,827    53,293    55,383    57,860    59,416    61,770
5200P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       300     3,911       800     6,550     2,450    11,706     4,700    16,308       -         -      17,400    26,521    24,123    31,665    29,252    35,755

5300C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,770    37,984    38,145    38,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       350     4,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      37,705    37,705       -         -      37,705    37,705       -         -         -         -      37,831    38,109    38,262    39,160    39,125    40,672    41,316    43,847    43,892    47,038    49,240    51,472    51,863    54,160    56,522    58,808    60,622    62,782
5400P                 -         -          50     1,885       -         -          50     1,885       -         -         -         -          50     1,885       450     4,966     1,200     8,107     3,250    13,558     5,900    18,299    15,250    25,051    19,500    28,266    26,145    33,414    31,342    37,499

5500C                 -         -      37,705    37,705       -         -      37,705    37,705    37,705    37,705       -         -      37,831    38,127    38,431    39,391    39,338    40,930       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     1,885       -         -          50     1,885        50     1,885       -         -         100     2,211       600     5,733     1,400     8,851       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      37,705    37,705       -         -      37,705    37,705    37,705    37,705       -         -      37,891    38,232    38,595    39,603    39,636    41,249    42,203    44,666    45,001    47,973    50,214    52,272    52,890    55,004    57,622    59,722    61,781    63,756
5600P                 -         -          50     1,885       -         -          50     1,885        50     1,885       -         -         150     2,719       750     6,459     1,700     9,762     4,250    15,522     7,300    20,338    17,300    26,818    21,800    30,018    28,194    35,142    33,434    39,217

5700C                 -         -      37,705    37,705       -         -      37,705    37,705    37,705    37,705       -         -      37,950    38,326    38,801    39,841    39,925    41,546       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     1,885       -         -          50     1,885        50     1,885       -         -         200     3,197       950     7,288     2,000    10,638       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      37,705    37,705       -         -      37,705    37,705    37,765    37,853       -         -      38,006    38,414    38,999    40,060    40,281    41,881    43,161    45,480    46,168    48,896    51,146    53,035    53,871    55,809    58,676    60,598    62,902    64,696
5800P                 -         -          50     1,885       -         -          50     1,885        50     1,885       -         -         250     3,664     1,150     8,083     2,400    11,633     5,450    17,556     8,950    22,423    19,450    28,567    23,896    31,752    30,266    36,850    35,557    40,917

5900C                 -         -      37,705    37,705       -         -      37,705    37,705    37,766    37,859    37,830    38,060    38,112    38,551    39,233    40,299    40,622    42,191       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     1,885       -         -          50     1,885        50     1,885       100     2,423       350     4,349     1,400     8,958     2,800    12,591       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      37,705    37,705       -         -      37,705    37,705    37,766    37,866    37,887    38,148    38,213    38,672    39,531    40,571    40,979    42,501    44,174    46,282    47,345    49,784    52,046    53,763    54,817    56,580    59,691    61,439    63,970    65,599
6000P                 -         -          50     1,885       -         -          50     1,885        50     1,885       150     2,977       450     4,998     1,750     9,976     3,250    13,579     6,900    19,657    10,850    24,523    21,800    30,317    25,972    33,477    32,393    38,540    37,688    42,590

6100C              37,705    37,705    37,705    37,705       -         -      37,705    37,705    37,819    37,936    37,992    38,277    38,353    38,821    39,809    40,817    41,378    42,827       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     1,885        50     1,885       -         -          50     1,885       100     2,243       250     3,770       600     5,792     2,100    10,945     3,800    14,640       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,705    37,705       -         -      37,705    37,705    37,867    37,992    38,044    38,343    38,522    38,982    40,100    41,062    41,752    43,126    45,170    47,036    48,473    50,614    52,890    54,450    55,696    57,305    60,637    62,236    64,983    66,464
6200P                  50     1,885        50     1,885       -         -          50     1,885       150     2,781       300     4,265       800     6,685     2,500    11,952     4,350    15,666     8,550    21,760    12,950    26,596    24,171    32,051    28,069    35,175    34,512    40,200    39,836    44,237

6300C              37,705    37,705    37,705    37,705    37,705    37,705    37,752    37,764    37,912    38,040    38,178    38,478    38,676    39,123    40,397    41,300    42,147    43,429       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     1,885        50     1,955        50     1,985        50     2,058       200     3,294       450     5,163     1,000     7,535     2,950    12,987     5,000    16,744       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,705    37,705    37,705    37,705    37,753    37,766    37,955    38,084    38,264    38,563    38,847    39,269    40,713    41,543    42,532    43,718    46,145    47,748    49,549    51,391    53,660    55,087    56,506    57,985    61,520    62,991    65,928    67,286
6400P                  50     1,885        50     2,295        50     2,327        50     2,386       250     3,807       550     5,837     1,250     8,466     3,500    14,094     5,700    17,825    10,500    23,892    15,350    28,660    26,292    33,763    30,205    36,850    36,668    41,835    41,970    45,853

6500C              37,705    37,705    37,705    37,705    37,705    37,705    37,754    37,769    38,028    38,149    38,410    38,688    39,027    39,414    41,013    41,769    42,916    43,999       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,142        50     2,706        50     2,738       100     3,146       400     4,745       750     6,797     1,600     9,542     4,100    15,207     6,500    18,937       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,705    37,705    37,705    37,705    37,705    37,705    37,785    37,790    38,119    38,221    38,536    38,793    39,334    39,639    41,292    41,977    43,271    44,259    47,028    48,389    50,517    52,096    54,347    55,673    57,236    58,615    62,321    63,699    66,800    68,065
6600P                  50     2,638        50     3,202        50     3,237       150     3,874       500     5,439       950     7,711     1,950    10,569     4,750    16,321     7,350    20,043    12,700    25,997    18,000    30,680    28,472    35,451    32,385    38,496    38,806    43,435    44,108    47,437

6700C              37,705    37,705    37,705    37,705    37,705    37,705    37,806    37,802    38,190    38,277    38,688    38,909    39,382    39,688    41,553    42,174    43,605    44,505       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,257        50     3,803        50     3,838       200     4,629       650     6,288     1,250     8,808     2,400    11,698     5,500    17,473     8,300    21,161       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,705    37,705    37,705    37,705    37,705    37,705    37,829    37,813    38,261    38,331    38,809    39,002    39,522    39,798    41,781    42,351    43,897    44,726    47,786    48,953    51,344    52,719    54,931    56,203    57,865    59,190    63,038    64,357    67,593    68,798
6800P                  50     4,021        50     4,529        50     4,564       250     5,441       850     7,251     1,600     9,939     2,900    12,842     6,350    18,646     9,300    22,266    15,200    28,076    20,900    32,643    30,677    37,105    34,564    40,108    40,962    45,001    46,233    48,987

6900C              37,705    37,705    37,705    37,705    37,705    37,705    37,830    37,814    38,315    38,375    38,919    39,088    39,643    39,900    41,960    42,500    44,150    44,926       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,956        50     5,402        50     5,437       400     6,542     1,150     8,398     2,000    11,100     3,500    14,044     7,200    19,779    10,400    23,376       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,705    37,705    37,705    37,705    37,705    37,705    37,795    37,795    38,342    38,406    38,991    39,155    39,711    39,975    42,086    42,626    44,352    45,101    48,373    49,426    52,008    53,259    55,399    56,671    58,388    59,709    63,656    64,963    68,295    69,484
7000P                  50     6,088        50     6,443        50     6,475       500     7,561     1,450     9,497     2,500    12,343     4,150    15,247     8,450    21,053    11,850    24,554    18,000    30,101    24,100    34,546    32,914    38,722    36,763    41,682    43,102    46,531    48,338    50,502

7100C              37,705    37,705    37,705    37,705    37,705    37,705    37,733    37,770    38,319    38,414    39,014    39,199    39,720    40,013    42,143    42,720    44,493    45,247       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,428        50     7,670        50     7,702       700     8,764     1,900    10,794     3,050    13,592     4,950    16,515     9,450    22,172    12,650    25,512       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,705    37,705    37,705    37,705    37,705    37,705    37,595    37,714    38,224    38,394    38,965    39,213    39,647    40,038    42,127    42,782    44,572    45,364    48,751    49,800    52,476    53,705    55,732    57,071    58,787    60,166    64,165    65,517    68,903    70,121
7200P                  50     8,973        50     9,091        50     9,119     1,000    10,068     2,350    12,036     3,750    14,930     5,700    17,711    10,550    23,296    13,900    26,570    21,100    32,059    27,550    36,371    35,151    40,296    38,955    43,213    45,226    48,019    50,418    51,981

7300C              37,705    37,705    37,547    37,653    37,564    37,657    37,347    37,619    38,043    38,341    38,824    39,192    39,487    40,017    42,025    42,808    44,578    45,451       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,701        50    10,702        50    10,727     1,300    11,378     2,950    13,403     4,450    16,218     6,550    18,935    12,100    24,502    15,250    27,621       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              37,705    37,705    37,494    37,653    37,516    37,656    36,991    37,490    37,737    38,242    38,567    39,125    39,225    39,957    41,836    42,798    44,511    45,505    48,888    50,063    52,727    54,047    55,915    57,404    59,049    60,557    64,559    66,011    69,406    70,706
7400P                  50    12,567        50    12,474       100    12,553     1,750    12,765     3,600    14,768     5,150    17,478     7,400    20,134    13,100    25,541    17,150    28,724    24,500    33,934    31,155    38,115    37,390    41,821    41,128    44,697    47,320    49,465    52,468    53,420

7500C              37,705    37,705    37,201    37,600    37,072    37,556    36,476    37,310    37,299    38,097    38,196    39,018    38,851    39,852    41,549    42,748    44,362    45,525       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,515       100    14,378       150    14,411     2,300    14,177     4,250    16,104     6,050    18,823     8,550    21,419    14,550    26,646    18,700    29,729       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,705    37,705    36,598    37,494    36,499    37,455    35,755    37,057    36,714    37,899    37,670    38,851    38,350    39,699    41,163    42,657    44,129    45,511    48,769    50,219    52,761    54,299    55,934    57,660    59,162    60,882    64,824    66,448    69,794    71,238
7600P                  50    16,499       200    16,297       250    16,311     2,850    15,607     5,100    17,542     7,100    20,193     9,800    22,689    16,150    27,734    20,450    30,723    27,850    35,705    33,865    39,768    39,610    43,292    43,280    46,129    49,378    50,864    54,483    54,814

7700C              37,705    37,705    35,112    37,137    35,566    37,299    34,811    36,727    35,956    37,639    37,013    38,637    37,717    39,491    40,679    42,525    43,812    45,460       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,493       350    18,211       450    18,201     3,550    17,055     6,150    19,032     8,300    21,568    11,200    23,950    17,900    28,798    22,250    31,684       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,700    37,639    33,865    36,970    33,962    36,996    33,641    36,314    35,006    37,301    36,187    38,357    36,955    39,233    40,094    42,349    43,411    45,375    48,372    50,259    52,554    54,450    55,772    57,837    59,113    61,133    64,950    66,821    70,061    71,714
7800P                 100    20,468       600    20,097       700    20,080     4,450    18,494     7,300    20,507     9,650    22,931    12,750    25,188    19,800    29,829    23,900    32,607    31,204    37,396    36,492    41,323    41,793    44,703    45,386    47,506    51,393    52,214    56,450    56,165

7900C              28,800    37,507    30,150    36,600    30,150    36,589    32,241    35,812    33,889    36,900    35,206    38,012    36,060    38,918    39,409    42,130    42,923    45,251       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 150    22,443       900    21,967     1,150    21,890     5,550    19,902     8,650    21,986    11,150    24,271    14,400    26,391    21,700    30,818    26,250    33,519       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,950    37,307    25,500    36,213    25,800    35,940    30,699    35,342    32,607    36,442    34,048    37,563    35,065    38,607    38,631    41,893    42,360    45,110    47,688    50,178    52,104    54,496    55,415    57,933    58,889    61,310    64,927    67,131    70,197    72,133
8000P                 350    24,358     1,450    23,741     1,700    23,662     6,800    21,277    10,100    23,430    12,800    25,577    16,250    27,560    23,900    31,772    28,033    34,387    33,957    38,978    39,008    42,778    43,917    46,052    47,433    48,825    53,348    53,513    58,363    57,470

8100C              19,300    36,846    21,200    35,471    21,650    35,097    28,787    34,605    31,133    35,880    32,797    37,087    33,883    38,164    37,738    41,583    41,686    44,912       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 650    26,234     2,150    25,456     2,500    25,336     8,250    22,602    11,750    24,849    14,600    26,840    18,200    28,684    26,200    32,680    29,498    35,221       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,950    35,995    17,200    34,425    17,800    33,973    25,550    33,771    29,512    35,235    31,421    36,545    32,591    37,668    36,763    41,228    40,937    44,674    46,728    49,974    51,415    54,438    54,853    57,941    58,478    61,408    64,747    67,373    70,192    72,492
8200P               1,250    27,989     3,200    27,032     3,650    26,872     9,950    23,865    13,600    26,222    16,550    28,056    20,550    29,750    27,743    33,549    30,846    36,032    36,584    40,437    41,332    44,156    45,972    47,329    49,409    50,079    55,238    54,758    60,213    58,724

8300C              10,950    34,691    13,650    32,954    14,150    32,643    22,650    32,780    27,550    34,485    29,940    35,935    31,251    37,095    35,726    40,829    40,135    44,396       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,250    29,585     4,650    28,448     5,150    28,269    11,950    25,473    15,600    27,541    18,650    29,218    22,900    30,761    29,283    34,357    32,271    36,789       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               7,550    32,632    10,600    31,341    11,150    31,102    19,900    31,704    24,900    33,674    28,300    35,260    29,841    36,480    34,573    40,394    39,261    44,089    45,509    49,652    50,502    54,277    54,072    57,861    57,872    61,426    64,397    67,545    70,037    72,790
8400P               3,850    30,942     6,500    29,705     7,050    29,506    14,250    26,981    18,000    28,773    21,000    30,313    25,420    31,707    30,740    35,119    33,655    37,495    39,043    41,764    43,597    45,399    47,931    48,534    51,298    51,264    57,047    55,939    61,989    59,932

8500C               4,950    31,421     8,050    30,363     8,600    30,124    17,450    30,518    22,400    32,792    25,900    34,520    27,950    35,820    33,466    39,915    38,341    43,747       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               6,150    32,019     8,950    30,723     9,600    30,483    16,800    28,375    20,550    29,922    23,550    31,334    27,077    32,598    32,119    35,834    34,947    38,167       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,100    30,164     5,950    29,206     6,550    28,948    15,250    29,246    20,150    31,840    23,700    33,724    25,850    35,110    32,293    39,403    37,334    43,371    44,073    49,216    49,388    54,019    53,068    57,687    57,059    61,358    63,869    67,645    69,725    73,022
8600P               9,250    33,887    11,850    31,560    12,350    31,381    19,600    29,648    23,300    30,982    26,292    32,269    28,681    33,416    33,405    36,527    36,161    38,805    41,283    42,962    45,661    46,528    49,779    49,658    53,080    52,380    58,764    57,064    63,683    61,080

8700C               1,800    28,688     4,350    27,851     4,900    27,614    13,300    27,908    18,150    30,830    21,600    32,880    23,800    34,357    31,032    38,853    36,327    42,966       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,900    35,654    15,200    32,973    15,900    32,514    22,500    30,836    25,912    32,010    28,035    33,144    30,187    34,175    34,629    37,188    37,298    39,463       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,100    26,972     3,100    26,357     3,600    26,142    11,550    26,524    16,300    29,777    19,750    31,997    22,000    33,571    29,350    38,274    35,310    42,536    42,456    48,674    48,100    53,666    51,854    57,420    56,050    61,206    63,165    67,669    69,255    73,185
8800P              17,400    36,316    18,950    34,316    19,650    33,801    25,480    31,865    27,759    32,862    29,685    33,863    31,590    34,853    35,778    37,765    38,393    40,022    43,280    44,025    47,507    47,544    51,484    50,684    54,730    53,407    60,366    58,111    65,268    62,153

8900C                 600    25,176     2,150    24,745     2,600    24,555    10,050    25,114    14,650    28,692    17,900    31,068    20,250    32,751    27,600    37,669    34,143    42,061       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              21,950    36,910    23,050    35,303    23,650    34,839    27,436    32,739    29,447    33,639    31,208    34,675    32,894    35,524    36,830    38,290    39,379    40,481       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    23,301     1,550    23,003     1,900    22,861     8,700    23,691    13,100    27,577    16,300    30,119    18,700    31,910    25,900    37,036    33,041    41,571    40,707    48,035    46,663    53,227    50,421    57,057    54,831    60,965    62,281    67,618    68,617    73,281
9000P              26,650    37,307    27,750    35,674    27,900    35,628    29,190    33,510    30,982    34,344    32,600    35,322    34,030    36,029    37,785    38,770    40,291    40,950    45,016    44,959    49,126    48,447    53,025    51,626    56,237    54,357    61,841    59,086    66,746    63,169

9100C                 150    21,366     1,100    21,216     1,350    21,123     7,500    22,268    11,750    26,453    14,850    29,149    17,150    31,035    24,300    36,380    31,700    41,070       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,500    37,506    31,950    36,527    31,695    36,210    30,723    34,165    32,182    34,760    33,635    35,645    35,089    36,559    38,612    39,175    41,122    41,385       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    19,392       700    19,418       950    19,351     6,500    20,878    10,500    25,317    13,450    28,152    15,850    30,165    22,850    35,711    30,050    40,535    38,847    47,306    45,113    52,709    48,776    56,596    53,419    60,640    61,210    67,490    67,810    73,308
9200P              35,850    37,572    33,984    36,918    33,519    36,637    32,059    34,742    33,328    35,288    34,670    36,134    36,011    37,008    39,385    39,582    41,875    41,787    46,480    45,766    50,513    49,245    54,389    52,476    57,578    55,220    63,176    59,992    68,101    64,123

9300C                  50    17,420       500    17,587       650    17,571     5,600    19,508     9,350    24,172    12,250    27,162    14,450    29,244    21,350    35,008    28,450    39,978       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,854    37,639    35,250    37,144    34,897    36,958    33,214    35,248    34,328    35,755    35,574    36,569    36,826    37,419    40,059    39,941    42,553    42,158       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,450       300    15,773       450    15,809     4,800    18,166     8,400    23,066    11,200    26,185    13,300    28,344    20,200    34,332    27,000    39,410    36,932    46,502    43,477    52,118    46,926    56,039    51,803    60,222    59,952    67,284    66,828    73,265
9400P              37,705    37,705    36,282    37,367    35,850    37,173    34,196    35,687    35,187    36,165    36,354    36,951    37,521    37,772    40,654    40,267    43,159    42,498    47,689    46,463    51,673    49,942    55,556    53,235    58,744    56,002    64,364    60,826    69,322    65,010

9500C                  50    13,535       200    14,002       350    14,121     4,150    16,901     7,500    21,955    10,100    25,164    12,300    27,463    18,850    33,598    25,400    38,796       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,705    37,705    36,859    37,480    36,521    37,334    35,018    36,064    35,916    36,521    37,015    37,283    38,123    38,089    41,172    40,562    43,681    42,798       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,725       150    12,335       250    12,498     3,550    15,658     6,700    20,870     9,250    24,208    11,350    26,576    17,700    32,877    24,300    38,229    33,850    45,585    41,752    51,456    44,900    55,387    50,000    59,715    58,508    67,000    65,666    73,151
9600P              37,705    37,705    37,166    37,537    36,955    37,442    35,690    36,378    36,521    36,826    37,565    37,571    38,627    38,363    41,610    40,820    44,141    43,073    48,679    47,079    52,629    50,555    56,509    53,896    59,719    56,697    65,389    61,586    70,403    65,835

9700C                  50    10,065       100    10,737       200    11,016     3,050    14,490     6,000    19,819     8,400    23,232    10,400    25,666    16,550    32,132    23,100    37,629       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,705    37,705    37,398    37,593    37,305    37,547    36,222    36,634    37,015    37,081    38,028    37,823    39,048    38,605    41,973    41,043    44,529    43,316       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,583        50     9,141       100     9,429     2,650    13,421     5,350    18,782     7,600    22,256     9,600    24,795    15,550    31,405    22,000    37,029    30,950    44,624    39,974    50,731    41,050    54,632    47,900    59,115    56,877    66,633    64,328    72,963
9800P              37,705    37,705    37,577    37,649    37,480    37,600    36,657    36,855    37,422    37,305    38,398    38,034    39,387    38,809    42,272    41,240    44,855    43,533    49,412    47,572    53,375    51,075    57,243    54,466    60,495    57,309    66,243    62,273    71,331    66,591

9900C                  50     7,292        50     7,936        50     7,950     2,250    12,341     4,800    17,800     6,900    21,311     8,800    23,904    14,650    30,689    20,600    36,343       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,705    37,705    37,601    37,650    37,517    37,601    36,980    37,025    37,737    37,486    38,697    38,216    39,657    38,984    42,512    41,412    45,121    43,725       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,187        50     6,898        50     6,918     1,950    11,390     4,250    16,803     6,300    20,412     7,800    22,872    13,750    29,955    19,150    35,608    28,300    43,608    37,250    49,945    37,400    53,785    44,100    58,429    55,083    66,187    62,815    72,701
10000P             37,705    37,705    37,705    37,705    37,632    37,653    37,254    37,184    37,987    37,640    38,922    38,363    39,861    39,127    42,695    41,558    45,327    43,887    49,922    47,969    53,935    51,514    57,741    54,935    61,054    57,827    66,910    62,878    72,097    67,278

10100C                -         -          50     6,012       -         -       1,700    10,516     3,800    15,878     5,700    19,497     7,200    22,038    12,900    29,221    18,100    34,945       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      37,705    37,705       -         -      37,440    37,295    38,180    37,769    39,094    38,486    40,010    39,245    42,827    41,676    45,482    44,026       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -       1,450     9,639       -         -         -         -       6,650    21,224    12,150    28,509    17,100    34,275    25,850    42,542    34,600    49,108    33,950    52,842    40,450    57,650    52,150    65,656    61,117    72,362
10200P                -         -         -         -         -         -      37,595    37,399       -         -         -         -      40,115    39,342    42,915    41,777    45,588    44,144    50,236    48,277    54,315    51,873    58,003    55,308    61,398    58,256    67,391    63,410    72,693    67,896

10300C                -         -         -         -         -         -       1,250     8,851       -         -         -         -       6,050    20,358    11,400    27,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      37,702    37,479       -         -         -         -      40,179    39,418    42,961    41,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -       1,100     8,171       -         -         -         -       5,500    19,508    10,750    27,090    15,250    32,922    23,550    41,425    32,150    48,231       -         -      36,950    56,775    48,400    65,044    58,800    71,947
10400P                -         -         -         -         -         -      37,787    37,551       -         -         -         -      40,209    39,481    42,972    41,914    45,673    44,316    50,375    48,507    54,533    52,158       -         -      61,516    58,599    67,669    63,858    73,107    68,443

10500C                -         -         -         -         -         -         950     7,494       -         -         -         -       5,300    18,949     9,800    26,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      37,841    37,604       -         -         -         -      40,211    39,522    42,951    41,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         850     6,946       -         -         -         -       4,850    18,170     9,200    25,513    13,550    31,544    21,500    40,289    29,850    47,313       -         -      33,700    55,820    44,750    64,344    54,950    71,454
10600P                -         -         -         -         -         -      37,871    37,637       -         -         -         -      40,189    39,548    42,905    41,985    45,611    44,416    50,357    48,659    54,607    52,375       -         -      61,410    58,848    67,743    64,231    73,333    68,913

10700C                -         -         -         -         -         -         750     6,407       -         -         -         -       4,450    17,424     8,600    24,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      37,897    37,680       -         -         -         -      40,148    39,566    42,833    42,000       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         650     5,871       -         -         -         -       4,100    16,719     8,050    24,091    12,100    30,202    19,600    39,124    27,700    46,359       -         -      30,600    54,773    41,300    63,564    51,200    70,879
10800P                -         -         -         -         -         -      37,905    37,694       -         -         -         -      40,092    39,571    42,744    42,001    45,436    44,451    50,208    48,747    54,551    52,529       -         -      61,080    59,009    67,609    64,518    73,364    69,314

10900C                -         -         -         -         -         -         550     5,331       -         -         -         -       3,700    15,942     7,500    23,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      37,908    37,718       -         -         -         -      40,021    39,567    42,633    41,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         500     4,963       -         -         -         -       3,400    15,271     7,050    22,716    10,750    28,842    17,850    37,938    25,700    45,378       -         -      27,700    53,644    38,000    62,700    47,600    70,225
11000P                -         -         -         -         -         -      37,903    37,740       -         -         -         -      39,943    39,555    42,518    41,970    45,166    44,429    49,949    48,773    54,382    52,626       -         -      60,537    59,079    67,262    64,724    73,193    69,636

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,550    27,501       -         -      23,850    44,378       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,830    44,362       -         -      54,117    52,670       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    26,201       -         -      22,100    43,350       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,453    44,255       -         -      53,766    52,666       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    24,957       -         -      20,500    42,316       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,062    44,122       -         -      53,352    52,618       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,750    23,708       -         -      19,050    41,288       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,638    43,959       -         -      52,891    52,533       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    22,502       -         -      17,650    40,233       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,215    43,775       -         -      52,375    52,411       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,350    21,354       -         -      16,350    39,175       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,806    43,580       -         -      51,826    52,258       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    20,222       -         -      15,200    38,148       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,395    43,367       -         -      51,274    52,084       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    19,112       -         -      14,050    37,079       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,989    43,142       -         -      50,674    51,875       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    18,099       -         -      13,050    36,056       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,630    42,924       -         -      50,095    51,655       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    17,131       -         -      12,100    35,026       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,293    42,706       -         -      49,506    51,413       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    16,218       -         -      11,200    33,996       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,983    42,490       -         -      48,909    51,154       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    15,277       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,664    42,258       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    14,401       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,377    42,033       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    13,600       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,128    41,824       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    12,894       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,922    41,636       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    12,173       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,713    41,438       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,432       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,501    41,228       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    10,807       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,336    41,051       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    10,167       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,168    40,865       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746



Back to Top



HHT (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390



Back to Top



HKB (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HKG (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



HLD (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HNP (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



HNT (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687



Back to Top



HSB (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630



Back to Top



HSI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250227              250228              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568

10000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,206       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,219       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,233       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,246       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,259       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,272       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,286       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,299       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,592       -         -      94,882   100,415       -         -     108,833   116,827       -         -         -         -  
11600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -       1,800    15,321       -         -      16,800    40,179       -         -         -         -  

11700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,632       -         -      95,254   101,106       -         -     109,738   117,731       -         -         -         -  
11800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -       2,100    16,651       -         -      17,950    41,775       -         -         -         -  

11900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,767    93,898    93,671    97,143    95,627   101,771       -         -     110,656   118,636   120,325   129,036       -         -  
12000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         100     4,628       850    10,267     2,400    17,941       -         -      19,150    43,397    31,800    56,498       -         -  

12100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,834    94,137    93,871    97,595    96,052   102,489       -         -     111,573   119,527   121,429   130,047       -         -  
12200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         150     4,628     1,000    11,251     2,750    19,324       -         -      20,350    45,007    33,450    58,214       -         -  

12300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,834    94,190    94,110    98,127    96,518   103,247       -         -     112,531   120,431   122,572   131,058       -         -  
12400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         200     4,694     1,200    12,408     3,150    20,787       -         -      21,650    46,656    35,200    59,943       -         -  

12500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,967    94,576    94,363    98,632    96,996   103,966       -         -     113,502   121,335   123,716   132,069       -         -  
12600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         300     5,705     1,400    13,512     3,550    22,211       -         -      23,000    48,318    37,000    61,672       -         -  

12700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,020    94,775    94,669    99,204    97,582   104,790       -         -     114,486   122,240   124,860   133,079       -         -  
12800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         350     6,277     1,650    14,763     4,050    23,807       -         -      24,400    49,994    38,850    63,414       -         -  

12900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,086    94,988    95,041    99,829    98,154   105,575       -         -     115,483   123,144   126,004   134,077       -         -  
13000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         400     6,862     1,950    16,119     4,550    25,363       -         -      25,850    51,683    40,750    65,156       -         -  

13100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,219    95,307    95,400   100,428    98,765   106,373       -         -     116,494   124,049   127,134   135,048   136,803   144,610
13200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         500     7,740     2,250    17,436     5,100    26,972       -         -      27,350    53,372    42,650    66,872    57,229    77,791

13300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,405    95,720    95,760   101,000    99,484   107,251       -         -     117,505   124,940   128,291   136,032   138,040   145,648
13400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         650     8,844     2,550    18,726     5,750    28,701       -         -      28,900    55,062    44,650    68,614    59,158    79,534

13500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,953    94,164    93,538    96,012    96,225   101,665   100,188   108,075       -         -     118,529   125,831   129,448   137,003   139,277   146,685
13600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       300     5,586       750     9,655     2,950    20,229     6,400    30,390       -         -      30,500    56,764    46,700    70,357    61,113    81,289

13700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568    93,020    94,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       350     6,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,927    93,086    94,443    93,725    96,398    96,730   102,370   100,973   108,966       -         -     119,540   126,722   130,592   137,974   140,501   147,709
13800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       400     6,477       900    10,679     3,400    21,785     7,150    32,172       -         -      32,150    58,480    48,800    72,086    63,108    83,031

13900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,927    93,139    94,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       450     6,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,940    93,206    94,709    93,964    96,837    97,236   103,035   101,798   109,858       -         -     120,591   127,600   131,736   138,931   141,724   148,720
14000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       500     7,328     1,100    11,876     3,850    23,301     7,950    33,981       -         -      33,900    60,209    50,950    73,828    65,103    84,774

14100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,940    93,259    94,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       550     7,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,953    93,326    94,948    94,203    97,249    97,794   103,726   102,649   110,735       -         -     121,615   128,478   132,880   139,876   142,935   149,718
14200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       600     8,152     1,300    13,020     4,350    24,884     8,800    35,816       -         -      35,650    61,924    53,150    75,557    67,125    86,503

14300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,953    93,379    95,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       650     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,967    93,445    95,188    94,496    97,715    98,433   104,471   103,527   111,626       -         -     122,665   129,342   134,037   140,807   144,132   150,702
14400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       700     8,964     1,550    14,297     4,950    26,600     9,700    37,665       -         -      37,500    63,653    55,450    77,299    69,146    88,232

14500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,139    93,565    95,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       800     9,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,139    93,618    95,494    94,789    98,167    99,111   105,229   104,484   112,531       -         -     123,703   130,207   135,154   141,738   145,329   151,673
14600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       850     9,988     1,800    15,547     5,600    28,342    10,700    39,580       -         -      39,400    65,382    57,750    79,028    71,194    89,947

14700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,153    93,738    95,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628     1,000    10,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,754    93,286    93,858    95,853    95,188    98,699    99,776   105,947   105,442   113,435       -         -     124,727   131,044   136,271   142,642   146,499   152,644
14800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628     1,050    11,185     2,150    17,037     6,250    30,044    11,750    41,496       -         -      41,350    67,125    59,850    80,744    73,256    91,663

14900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,754    93,299    93,964    96,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628     1,150    11,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,754    93,312    94,084    96,185    95,573    99,218   100,561   106,745   106,466   114,353       -         -     125,751   131,882   137,389   143,546   147,669   153,588
15000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628     1,250    12,329     2,500    18,473     7,050    31,920    12,900    43,464       -         -      43,350    68,854    61,858    82,460    75,304    93,366

15100C                -         -      92,568    92,568       -         -      92,568    92,568    92,568    92,568       -         -      92,820    93,445    94,190    96,345    95,786    99,484       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         100     4,628     1,350    12,887     2,700    19,245       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -      92,568    92,568       -         -      92,568    92,568    92,568    92,568       -         -      92,820    93,459    94,350    96,558    95,999    99,736   101,332   107,503   107,503   115,257   120,205   125,964   126,775   132,707   138,479   144,424   148,813   154,519
15200P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         150     4,628     1,500    13,605     2,900    19,989     7,850    33,742    14,100    45,432    35,100    62,150    45,400    70,583    63,853    84,175    77,392    95,055

15300C                -         -      92,568    92,568       -         -      92,568    92,568    92,568    92,568       -         -      92,887    93,565    94,456    96,717    96,212   100,002       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         200     4,881     1,600    14,151     3,100    20,734       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -      92,568    92,568       -         -      92,568    92,568    92,568    92,568       -         -      92,940    93,671    94,616    96,917    96,478   100,295   102,157   108,275   108,567   116,162   121,163   126,749   127,799   133,532   139,570   145,302   149,957   155,437
15400P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         250     5,413     1,750    14,856     3,350    21,572     8,750    35,644    15,400    47,441    36,950    63,879    47,550    72,312    65,901    85,878    79,494    96,744

15500C                -         -      92,568    92,568       -         -      92,568    92,568    92,634    92,767       -         -      92,940    93,685    94,775    97,103    96,730   100,574       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         300     5,931     1,900    15,534     3,600    22,397       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -      92,568    92,568       -         -      92,568    92,568    92,634    92,767       -         -      93,006    93,791    94,975    97,342    96,983   100,853   102,995   109,046   109,645   117,053   122,120   127,507   128,797   134,330   140,634   146,167   151,061   156,341
15600P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         350     6,423     2,100    16,332     3,850    23,221     9,700    37,545    16,750    49,436    38,900    65,635    49,750    74,041    67,949    87,580    81,582    98,420

15700C                -         -      92,568    92,568       -         -      92,568    92,568    92,634    92,767       -         -      93,060    93,884    95,134    97,528    97,236   101,119       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         400     6,902     2,300    17,117     4,100    24,019       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -      92,568    92,568       -         -      92,568    92,568    92,634    92,780       -         -      93,113    93,977    95,334    97,741    97,515   101,412   103,899   109,831   110,775   117,957   123,064   128,265   129,794   135,114   141,684   147,004   152,165   157,245
15800P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         450     7,368     2,450    17,782     4,400    24,897    10,750    39,514    18,250    51,484    40,850    67,364    52,000    75,770    69,997    89,269    83,696   100,095

15900C                -         -      92,568    92,568       -         -      92,568    92,568    92,634    92,780       -         -      93,179    94,057    95,520    97,954    97,808   101,705       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         500     7,820     2,650    18,540     4,700    25,775       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -      92,568    92,568       -         -      92,568    92,568    92,634    92,780       -         -      93,233    94,150    95,720    98,154    98,127   102,011   104,830   110,616   111,879   118,822   124,009   129,010   130,765   135,886   142,722   147,829   153,229   158,110
16000P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         550     8,285     2,850    19,298     5,050    26,706    11,900    41,522    19,750    53,492    42,950    69,120    54,300    77,485    72,072    90,945    85,798   101,745

16100C                -         -      92,568    92,568       -         -      92,568    92,568    92,634    92,780    92,873    93,379    93,339    94,283    95,946    98,393    98,446   102,316       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     4,628       -         -          50     4,628        50     4,628       250     5,373       650     8,977     3,100    20,149     5,400    27,637       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -      92,568    92,568       -         -      92,568    92,568    92,687    92,887    92,927    93,459    93,392    94,363    96,132    98,579    98,752   102,609   105,761   111,387   113,010   119,700   124,926   129,728   131,736   136,657   143,733   148,640   154,293   158,974
16200P                -         -          50     4,628       -         -          50     4,628        50     4,628       300     5,891       700     9,416     3,400    21,080     5,750    28,541    13,100    43,530    21,400    55,554    45,050    70,849    56,700    79,201    74,174    92,621    87,926   103,394

16300C                -         -      92,568    92,568       -         -      92,568    92,568    92,687    92,887    92,980    93,538    93,499    94,496    96,345    98,792    99,071   102,902       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     4,628       -         -          50     4,628        50     4,628       350     6,384       800    10,081     3,700    21,984     6,100    29,446       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -      92,568    92,568       -         -      92,568    92,568    92,687    92,900    93,033    93,618    93,592    94,616    96,611    99,031    99,404   103,194   106,719   112,145   114,167   120,551   125,831   130,446   132,667   137,389   144,730   149,452   155,330   159,826
16400P                -         -          50     4,628       -         -          50     4,628        50     4,628       400     6,876       900    10,733     3,850    22,623     6,500    30,390    14,400    45,565    23,150    57,615    47,250    72,604    59,100    80,903    76,302    94,297    90,067   105,043

16500C                -         -      92,568    92,568       -         -      92,568    92,568    92,740    92,967    93,086    93,685    93,698    94,735    96,850    99,271    99,736   103,487       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     4,628       -         -          50     4,628        50     4,628       450     7,341     1,000    11,371     4,150    23,514     6,900    31,334       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,740    92,980    93,139    93,751    93,791    94,855    97,103    99,497   100,095   103,793   107,703   112,903   115,284   121,389   126,722   131,138   133,598   138,120   145,701   150,223   156,328   160,650
16600P                 50     4,628        50     4,628       -         -          50     4,628        50     4,628       500     7,807     1,100    11,996     4,450    24,392     7,350    32,332    15,800    47,627    24,950    59,663    49,500    74,333    61,650    82,619    78,403    95,946    92,182   106,666

16700C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,740    92,980    93,193    93,831    93,898    94,962    97,342    99,710   100,441   104,099       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     4,628        50     4,628       -         -          50     4,628       100     4,628       550     8,272     1,200    12,608     4,750    25,270     7,800    33,303       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,794    93,060    93,246    93,884    94,031    95,108    97,608    99,936   100,827   104,405   108,687   113,648   116,401   122,213   127,586   131,816   134,489   138,825   146,632   150,994   157,312   161,462
16800P                 50     4,628        50     4,628       -         -          50     4,628       150     4,628       600     8,738     1,350    13,393     5,100    26,201     8,300    34,327    17,300    49,702    26,850    61,712    51,850    76,062    63,906    84,308    80,531    97,595    94,323   108,275

16900C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,847    93,113    93,339    94,004    94,124    95,214    97,861   100,162   101,186   104,697       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     4,628        50     4,628       -         -          50     4,628       200     4,947       700     9,443     1,450    14,004     5,450    27,118     8,800    35,338       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,847    93,126    93,392    94,057    94,257    95,334    98,114   100,375   101,545   104,990   109,645   114,366   117,532   123,011   128,438   132,481   135,367   139,530   147,550   151,739   158,270   162,260
17000P                 50     4,628        50     4,628       -         -          50     4,628       250     5,519       750     9,895     1,650    14,896     6,000    28,302     9,300    36,322    18,850    51,763    28,900    63,773    54,250    77,791    66,021    85,997    82,672    99,231    96,451   109,884

17100C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,900    93,179    93,485    94,150    94,416    95,494    98,393   100,601   101,917   105,282       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     4,628        50     4,628       -         -          50     4,628       300     6,051       850    10,573     1,800    15,640     6,200    29,007     9,850    37,359       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,953    93,233    93,578    94,243    94,549    95,613    98,686   100,840   102,290   105,575   110,616   115,084   118,609   123,796   129,249   133,119   136,205   140,195   148,441   152,457   159,201   163,031
17200P                 50     4,628        50     4,628       -         -          50     4,628       350     6,570       950    11,238     2,000    16,505     6,650    30,018    10,400    38,370    20,550    53,865    31,000    65,821    56,750    79,520    68,149    87,673    84,814   100,840    98,606   111,467

17300C             92,568    92,568    92,568    92,568       -         -      92,621    92,661    92,993    93,286    93,658    94,336    94,696    95,760    98,965   101,066   102,662   105,868       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     4,628        50     4,628       -         -          50     4,628       400     7,088     1,050    11,890     2,150    17,223     7,100    31,028    11,000    39,421       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,661    93,033    93,326    93,778    94,456    94,855    95,893    99,244   101,279   103,035   106,147   111,587   115,763   119,673   124,541   130,034   133,744   137,016   140,847   149,305   153,176   160,105   163,789
17400P                 50     4,628        50     4,628        50     4,628        50     4,628       450     7,594     1,200    12,701     2,350    18,061     7,550    32,013    11,600    40,458    22,350    55,966    33,200    67,856    59,250    81,223    70,290    89,336    86,955   102,449   100,734   113,050

17500C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,661    93,086    93,379    93,898    94,563    95,001    96,012    99,523   101,492   103,420   106,426       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     4,628        50     4,628        50     4,628        50     4,628       550     8,352     1,350    13,499     2,550    18,886     8,050    33,050    12,250    41,522       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,661    93,166    93,445    93,977    94,642    95,174    96,159    99,803   101,705   103,806   106,719   112,518   116,441   120,710   125,272   130,792   134,343   137,801   141,485   150,130   153,854   160,969   164,534
17600P                 50     4,628        50     4,628        50     4,628        50     4,628       600     8,844     1,450    14,137     2,800    19,817     8,550    34,061    12,950    42,599    24,250    58,067    35,550    69,891    61,900    82,925    72,458    90,998    89,110   104,045   102,875   114,606

17700C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,661    93,206    93,485    94,124    94,762    95,334    96,292   100,082   101,931   104,178   106,985       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     4,628        50     4,628        50     4,628        50     4,668       650     9,336     1,650    15,055     3,050    20,734     9,100    35,125    13,650    43,677       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    92,568    92,568    92,568    92,568    92,661    92,701    93,272    93,552    94,230    94,842    95,520    96,438   100,361   102,130   104,538   107,251   113,422   117,079   121,708   125,977   131,523   134,928   138,546   142,097   150,928   154,532   161,807   165,252
17800P                 50     4,628        50     4,628        50     4,628        50     4,987       750    10,054     1,800    15,827     3,450    21,905     9,650    36,162    14,350    44,727    26,250    60,155    37,950    71,899    64,558    84,627    74,626    92,647    91,277   105,628   105,003   116,162

17900C             92,568    92,568    92,568    92,568    92,568    92,568    92,674    92,701    93,339    93,605    94,350    94,948    95,680    96,571   100,627   102,330   104,897   107,517       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     4,628        50     4,934        50     4,960        50     5,333       850    10,759     2,050    16,837     3,650    22,703    10,250    37,226    15,100    45,805       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,568    92,568    92,568    92,568    92,568    92,568    92,701    92,727    93,405    93,658    94,483    95,055    95,853    96,704   100,893   102,529   105,256   107,769   114,286   117,691   122,665   126,655   132,202   135,487   139,251   142,682   151,673   155,184   162,605   165,957
18000P                 50     4,628        50     5,306        50     5,333        50     5,719       950    11,451     2,250    17,702     3,950    23,674    10,850    38,290    15,900    46,895    28,350    62,244    40,500    73,894    66,739    86,303    76,807    94,270    93,432   107,198   107,131   117,691

18100C             92,568    92,568    92,568    92,568    92,568    92,568    92,701    92,727    93,472    93,711    94,589    95,148    96,026    96,837   101,159   102,715   105,602   108,022       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     4,628        50     5,719        50     5,745       100     6,862     1,050    12,142     2,400    18,447     4,300    24,698    11,500    39,381    16,700    47,986       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,568    92,568    92,568    92,568    92,568    92,568    92,740    92,754    93,552    93,778    94,722    95,254    96,185    96,970   101,399   102,902   105,934   108,262   115,111   118,276   123,570   127,294   132,840   136,019   139,929   143,254   152,404   155,809   163,377   166,649
18200P                 50     4,841        50     6,171        50     6,184       150     7,820     1,200    13,007     2,650    19,404     4,650    25,722    12,150    40,445    17,500    49,050    30,600    64,332    43,150    75,876    68,947    87,966    79,015    95,893    95,587   108,754   109,259   119,207

18300C             92,568    92,568    92,568    92,568    92,568    92,568    92,740    92,754    93,632    93,831    94,842    95,347    96,358    97,090   101,651   103,088   106,280   108,501       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,306        50     6,663        50     6,676       200     8,698     1,350    13,845     2,900    20,349     5,050    26,799    12,850    41,549    18,400    50,154       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,568    92,568    92,568    92,568    92,568    92,568    92,767    92,767    93,698    93,884    94,962    95,427    96,518    97,209   101,878   103,261   106,599   108,727   115,882   118,822   124,408   127,906   133,438   136,537   140,554   143,799   153,083   156,421   164,108   167,314
18400P                 50     5,838        50     7,182        50     7,195       250     9,549     1,500    14,669     3,250    21,479     5,450    27,850    13,600    42,666    19,300    51,244    32,950    66,406    45,900    77,844    71,168    89,628    81,209    97,489    97,755   110,283   111,387   120,710

18500C             92,568    92,568    92,568    92,568    92,568    92,568    92,794    92,780    93,765    93,937    95,081    95,520    96,664    97,329   102,104   103,420   106,892   108,953       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,410        50     7,767        50     7,767       300    10,387     1,650    15,494     3,450    22,304     5,900    28,967    14,350    43,757    20,200    52,335       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,568    92,568    92,568    92,568    92,568    92,568    92,820    92,794    93,831    93,991    95,201    95,613    96,810    97,435   102,303   103,580   107,184   109,166   116,587   119,340   125,192   128,478   133,997   137,016   141,139   144,331   153,721   157,006   164,800   167,952
18600P                 50     7,049        50     8,392        50     8,392       400    11,451     1,850    16,438     3,800    23,394     6,350    30,058    15,150    44,874    21,150    53,412    35,400    68,455    48,750    79,773    73,402    91,264    83,430    99,071    99,909   111,813   113,488   122,200

18700C             92,568    92,568    92,568    92,568    92,568    92,568    92,834    92,807    93,898    94,031    95,307    95,693    96,943    97,528   102,489   103,726   107,464   109,365       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,740        50     9,070        50     9,070       450    12,289     2,050    17,369     4,100    24,392     6,850    31,201    15,950    45,978    22,150    54,516       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,568    92,568    92,568    92,568    92,568    92,568    92,847    92,807    93,951    94,070    95,414    95,773    97,063    97,635   102,662   103,873   107,730   109,565   117,239   119,819   125,911   129,023   134,502   137,482   141,671   144,823   154,319   157,565   165,465   168,577
18800P                 50     8,512        50     9,815        50     9,802       550    13,313     2,250    18,300     4,500    25,522     7,400    32,372    16,800    47,095    23,200    55,620    38,000    70,490    51,700    81,688    75,650    92,887    85,652   100,641   102,064   113,316   115,590   123,676

18900C             92,568    92,568    92,568    92,568    92,568    92,568    92,860    92,820    94,004    94,110    95,507    95,839    97,169    97,715   102,822   104,006   107,969   109,751       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     9,349        50    10,613        50    10,586       650    14,337     2,500    19,324     4,900    26,639     7,950    33,529    17,700    48,225    24,250    56,711       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             92,568    92,568    92,568    92,568    92,568    92,568    92,860    92,820    94,057    94,150    95,573    95,906    97,262    97,794   102,955   104,125   108,195   109,924   117,811   120,271   126,562   129,528   134,955   137,921   142,163   145,302   154,878   158,110   166,077   169,189
19000P                 50    10,254        50    11,477        50    11,451       750    15,348     2,850    20,548     5,300    27,743     8,550    34,713    18,650    49,369    25,350    57,801    40,700    72,498    54,800    83,577    77,911    94,496    87,859   102,197   104,205   114,805   117,691   125,139

19100C             92,568    92,568    92,568    92,568    92,568    92,568    92,860    92,807    94,084    94,177    95,640    95,959    97,329    97,861   103,075   104,232   108,395   110,084       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,251        50    12,422        50    12,382       850    16,385     3,150    21,639     5,750    28,900     9,150    35,883    19,600    50,500    26,450    58,879       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,568    92,568    92,568    92,568    92,568    92,568    92,847    92,807    94,097    94,203    95,693    96,012    97,369    97,927   103,168   104,338   108,567   110,243   118,303   120,670   127,134   130,007   135,354   138,320   142,602   145,741   155,383   158,629   166,649   169,774
19200P                 50    12,329        50    13,433        50    13,379     1,000    17,529     3,500    22,796     6,250    30,097     9,800    37,080    20,600    51,630    27,600    59,956    43,550    74,493    58,000    85,439    80,172    96,079    90,080   103,740   106,346   116,281   119,766   126,576

19300C             92,568    92,568    92,568    92,568    92,568    92,568    92,807    92,780    94,097    94,217    95,720    96,052    97,395    97,967   103,234   104,418   108,727   110,390       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    13,499        50    14,523        50    14,457     1,150    18,659     3,850    23,940     6,750    31,268    10,500    38,304    21,600    52,747    28,800    61,047       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             92,568    92,568    92,568    92,568    92,568    92,568    92,754    92,754    94,070    94,217    95,720    96,079    97,395    98,007   103,274   104,498   108,873   110,523   118,702   121,030   127,626   130,433   135,686   138,705   142,988   146,167   155,849   159,121   167,181   170,333
19400P                 50    14,749        50    15,680        50    15,614     1,350    19,883     4,200    25,070     7,300    32,491    11,200    39,514    22,700    53,878    30,050    62,124    46,500    76,461    61,300    87,274    82,433    97,648    92,288   105,242   108,474   117,731   121,841   127,999

19500C             92,568    92,568    92,568    92,568    92,568    92,568    92,674    92,727    94,031    94,217    95,693    96,105    97,356    98,034   103,287   104,564   108,980   110,642       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    16,106        50    16,930        50    16,851     1,550    21,107     4,600    26,254     8,100    33,928    12,350    40,990    23,800    55,008    31,300    63,188       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             92,568    92,568    92,568    92,568    92,568    92,568    92,581    92,687    93,964    94,203    95,653    96,105    97,302    98,047   103,261   104,617   109,060   110,762   119,008   121,362   128,039   130,832   135,965   139,051   143,320   146,566   156,261   159,600   167,673   170,865
19600P                 50    17,542        50    18,274        50    18,167     1,750    22,330     5,050    27,504     8,700    35,138    13,050    42,161    24,950    56,139    32,600    64,252    49,600    78,390    64,700    89,070    84,707    99,204    94,496   106,745   110,589   119,168   123,902   129,409

19700C             92,568    92,568    91,876    92,222    92,568    92,568    92,448    92,634    93,871    94,177    95,573    96,105    97,196    98,047   103,221   104,657   109,113   110,855       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    19,072        50    19,684        50    19,577     2,000    23,607     5,550    28,781     9,350    36,388    13,800    43,344    25,500    57,057    34,350    65,409       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             92,568    92,568    91,730    92,182    92,568    92,568    92,275    92,554    93,738    94,137    95,467    96,079    97,076    98,034   103,141   104,684   109,139   110,935   119,221   121,628   128,358   131,191   136,192   139,370   143,586   146,925   156,620   160,052   168,112   171,383
19800P                 50    20,681        50    21,186        50    21,067     2,300    24,924     6,050    30,058     9,950    37,572    14,550    44,515    26,650    58,174    35,600    66,433    52,800    80,292    68,250    90,839    86,982   100,734    96,704   108,222   112,690   120,577   125,937   130,805

19900C             92,568    92,568    91,650    92,169    92,461    92,514    92,062    92,474    93,565    94,084    95,321    96,052    96,903    97,994   103,035   104,697   109,139   111,015       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    22,370        50    22,769        50    22,636     2,600    26,254     6,600    31,361    10,600    38,796    15,400    45,725    27,800    59,278    36,450    67,364       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             92,568    92,568    91,477    92,129    92,448    92,514    91,823    92,381    93,366    94,017    95,134    96,012    96,704    97,954   102,888   104,697   109,113   111,081   119,327   121,867   128,584   131,497   136,338   139,663   143,799   147,270   156,926   160,464   168,511   171,889
20000P                 50    24,126        50    24,418        50    24,272     2,950    27,610     7,100    32,598    11,250    40,006    16,300    46,962    29,050    60,382    37,800    68,388    56,150    82,167    71,900    92,568    89,243   102,250    98,898   109,671   114,792   121,974   127,959   132,175

20200C             92,568    92,568    91,144    92,062    92,248    92,474    91,144    92,129    92,807    93,831    94,642    95,866    96,159    97,808   102,489   104,644   108,953   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    27,810        50    27,943       100    27,930     3,750    30,363     8,200    35,151    12,850    42,599    18,200    49,422    31,650    62,589    40,600    70,423       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             92,568    92,568    91,105    92,155    91,969    92,421    90,213    91,796    92,075    93,578    93,964    95,653    95,427    97,595   101,944   104,538   108,674   111,188   119,221   122,187   128,770   132,002   136,431   140,155   144,025   147,856   157,392   161,235   169,149   172,806
20400P                 50    31,667       100    31,733       200    31,667     4,750    33,183     9,400    37,772    14,450    45,126    20,150    51,856    34,450    64,784    43,150    72,378    63,200    85,785    78,842    95,919    93,765   105,189   103,247   112,518   118,915   124,714   131,962   134,862

20600C             92,568    92,568    90,041    91,903    91,384    92,315    88,977    91,357    91,091    93,233    93,073    95,361    94,496    97,302   101,252   104,365   108,248   111,161       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    35,604       200    35,590       300    35,431     5,750    36,029    10,950    40,591    16,350    47,760    22,550    54,383    37,450    66,938    46,300    74,373       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             92,568    92,568    88,990    91,730    90,240    92,115    87,420    90,812    89,868    92,807    91,956    94,988    93,379    96,930   100,388   104,125   107,690   111,068   118,689   122,333   128,571   132,335   136,231   140,514   143,985   148,334   157,605   161,914   169,575   173,644
20800P                 50    39,580       300    39,447       450    39,248     6,900    38,915    12,700    43,464    18,500    50,433    25,100    56,884    40,650    69,080    49,850    76,342    70,350    89,229    84,202    99,124    98,220   108,035   107,530   115,271   122,971   127,360   135,872   137,468

21000C             91,291    92,501    87,620    91,570    88,458    91,796    85,492    90,134    88,365    92,288    90,612    94,523    92,049    96,478    99,377   103,819   106,998   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    43,570       550    43,318       750    43,065     8,450    41,815    14,700    46,390    20,900    53,106    27,900    59,371    44,150    71,168    53,400    78,270       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             89,600    92,501    85,013    91,091    85,971    91,384    83,191    89,309    86,583    91,650    89,043    93,964    90,493    95,932    98,193   103,447   106,160   110,722   117,678   122,280   127,972   132,507   135,713   140,740   143,666   148,694   157,591   162,472   169,801   174,376
21200P                100    47,547       850    47,161     1,200    46,842    10,250    44,688    16,900    49,316    23,450    55,766    30,900    61,818    47,800    73,203    57,200    80,145    76,940    92,541    89,389   102,170   102,596   110,789   111,733   117,917   126,935   129,914   139,689   139,995

21400C             79,700    92,368    81,600    90,652    82,050    90,772    80,491    88,325    84,494    90,892    87,208    93,312    88,977    95,520    96,837   103,008   105,176   110,456       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    51,497     1,350    50,939     1,800    50,566    12,300    47,520    19,350    52,255    26,300    58,400    34,100    64,212    51,250    75,184    61,200    81,967       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             69,900    92,102    72,250    89,947    72,950    89,841    77,432    87,208    82,114    90,027    85,133    92,554    86,742    94,563    95,334   102,489   104,059   110,137   116,175   122,027   126,961   132,521   134,875   140,820   143,041   148,920   157,312   162,925   169,787   175,014
21600P                350    55,421     2,150    54,609     2,700    54,197    14,650    50,300    22,050    55,168    29,300    60,993    37,650    66,566    54,850    77,100    65,350    83,723    82,406    95,653    94,443   105,056   106,865   113,409   115,816   120,471   130,778   132,388   143,400   142,443

21800C             60,200    91,703    63,150    88,977    64,150    88,631    74,014    85,891    79,440    89,030    82,805    91,690    84,561    93,738    93,671   101,904   102,795   109,751       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                700    59,278     3,000    58,254     3,700    57,775    17,350    53,000    25,000    58,041    32,600    63,534    41,150    68,854    59,150    78,975    69,559    85,439       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             49,950    92,036    52,700    89,296    55,750    87,021    70,317    84,694    76,541    88,125    80,305    91,025    82,127    93,020    91,770   101,332   101,372   109,339   114,207   121,562   125,552   132,348   133,678   140,767   142,123   149,013   156,780   163,257   169,548   175,546
22000P              1,250    63,042     4,400    61,685     5,250    61,153    20,350    55,620    28,200    60,874    36,200    66,021    45,050    71,075    63,750    80,784    72,511    87,075    87,686    98,579    99,311   107,756   111,015   115,922   119,766   122,905   134,502   134,755   146,991   144,797

22200C             40,750    90,972    46,100    85,824    47,800    84,973    63,400    83,164    73,176    86,995    77,379    89,894    79,467    91,969    89,735   100,587    99,816   108,820       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,100    66,699     6,300    64,917     7,300    64,318    23,700    58,121    31,700    63,640    40,350    68,428    49,500    73,216    67,510    82,499    75,397    88,657       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             32,250    88,990    38,750    83,111    40,450    82,393    57,200    81,263    68,000    85,532    74,253    88,644    76,674    90,812    87,567    99,763    98,127   108,248   111,799   120,910   123,756   132,002   132,135   140,554   140,873   148,973   155,955   163,483   169,056   175,985
22400P              3,600    70,091     8,700    67,949     9,850    67,298    27,400    61,313    35,750    66,313    44,550    70,742    54,000    75,264    70,609    84,149    78,217    90,174    92,727   101,306   103,926   110,296   115,005   118,316   123,570   125,232   138,080   137,029   150,449   147,071

22600C             24,800    85,652    31,650    80,132    33,000    79,786    51,500    79,161    63,700    83,763    71,100    87,208    73,801    89,562    85,425    98,858    96,425   107,597       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              5,950    73,136    11,800    70,702    13,000    70,024    31,450    64,451    40,150    68,880    49,450    72,937    58,950    77,206    73,588    85,705    80,983    91,623       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             18,750    80,571    25,650    76,993    27,750    76,355    47,200    76,687    58,500    82,047    66,600    85,718    71,075    88,205    83,138    97,901    94,563   106,905   108,993   120,045   121,601   131,497   130,233   140,195   139,290   148,787   154,851   163,590   168,298   176,304
22800P              9,400    75,756    15,800    73,096    17,100    72,378    36,200    67,417    44,950    71,301    54,000    75,051    63,853    79,041    76,448    87,194    83,630    93,006    97,435   103,806   108,248   112,637   118,808   120,564   127,201   127,440   141,498   139,197   153,761   149,252

23000C             13,150    77,884    20,550    75,038    22,550    74,440    43,350    74,134    53,650    80,199    61,850    84,175    66,900    86,809    80,757    96,890    92,621   106,160       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             13,600    78,071    20,550    75,198    21,750    74,519    41,100    70,237    50,050    73,588    59,200    77,033    67,165    80,797    79,161    88,631    86,170    94,310       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              9,000    75,557    16,150    72,804    17,650    72,405    37,250    71,766    49,150    78,243    57,400    82,526    62,400    85,346    78,363    95,813    90,586   105,362   105,828   119,008   119,114   130,818   127,959   139,689   137,362   148,467   153,442   163,563   167,274   176,517
23200P             20,050    79,999    26,450    76,834    27,550    76,195    46,650    72,817    55,550    75,716    64,079    78,882    70,423    82,393    81,795    89,961    88,604    95,547   101,784   106,094   112,238   114,805   122,399   122,692   130,632   129,515   144,743   141,259   156,900   151,340

23400C              6,100    72,724    12,550    70,250    14,050    69,851    33,450    69,053    44,400    76,195    53,200    80,810    58,200    83,803    75,903    94,682    88,511   104,511       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             27,000    83,962    32,150    79,374    33,900    77,738    52,900    75,105    61,300    77,711    67,564    80,571    73,469    83,923    84,295    91,144    90,905    96,770       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,850    69,625     9,500    67,470    11,250    66,978    29,550    66,273    41,100    74,054    49,250    79,015    54,450    82,194    72,200    93,485    86,370   103,607   102,370   117,784   116,348   129,994   125,392   139,024   135,167   148,015   151,792   163,430   166,037   176,624
23600P             34,300    87,487    39,450    82,300    41,900    79,972    59,300    77,233    65,608    79,467    70,849    82,127    76,381    85,226    86,622    92,315    93,100    97,874   105,721   108,155   115,882   116,787   125,724   124,634   133,811   131,430   147,749   143,161   159,826   153,255

23800C              2,350    66,234     7,250    64,385     8,550    64,079    27,800    63,534    37,450    71,846    45,650    77,153    50,650    80,518    68,750    92,262    84,189   102,662       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             43,750    88,218    47,350    84,614    48,300    83,444    64,265    79,161    69,133    81,116    73,894    83,444    79,055    86,516    88,790    93,405    95,161    98,925       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,400    62,629     5,350    61,166     6,400    60,953    23,550    60,541    34,200    69,585    42,250    75,238    47,200    78,802    65,300    90,985    81,834   101,651    98,686   116,401   113,316   129,010   122,506   138,213   132,667   147,430   149,877   163,164   164,534   176,624
24000P             52,850    89,402    55,450    86,689    56,300    85,532    68,096    80,877    72,391    82,606    76,687    84,760    81,529    87,713    90,812    94,416    97,063    99,869   109,232   110,004   119,154   118,569   128,757   126,416   136,710   133,199   150,529   144,930   162,552   155,064

24200C                800    58,879     4,000    57,735     4,950    57,575    20,750    57,615    31,250    67,298    38,850    73,256    44,150    77,060    62,100    89,681    79,733   100,641       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             61,300    91,437    64,200    88,085    64,700    87,208    71,593    82,393    75,424    84,016    79,427    86,250    83,843    88,844    92,714    95,400    98,858   100,800       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                450    55,022     2,950    54,197     3,750    54,117    18,350    54,716    28,450    64,970    36,050    71,274    41,150    75,278    58,550    88,285    76,850    99,590    94,829   114,858   110,084   127,892   119,301   137,256   129,874   146,699   147,683   162,792   162,792   176,517
24400P             70,950    91,903    73,100    89,309    73,450    88,538    74,785    83,803    78,177    85,279    81,834    87,367    85,931    89,854    94,430    96,252   100,521   101,665   112,291   111,653   122,040   120,192   131,483   128,052   139,344   134,822   153,069   146,592   165,053   156,780

24600C                300    51,098     2,100    50,593     2,750    50,606    16,050    51,776    25,950    62,643    33,250    69,253    38,300    73,442    55,650    86,915    72,150    98,366       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             80,700    92,235    80,810    90,200    79,839    89,602    77,672    85,080    80,664    86,396    84,042    88,405    87,833    90,772    95,986    97,050   102,050   102,463       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                150    47,161     1,500    46,922     2,050    47,015    14,150    48,944    23,550    60,288    30,850    67,244    35,900    71,660    52,850    85,505    69,000    97,223    90,839   113,183   106,666   126,642   115,816   136,138   126,802   145,834   145,222   162,299   160,810   176,291
24800P             88,990    92,368    84,308    90,878    83,311    90,360    80,238    86,197    82,885    87,407    86,011    89,336    89,535    91,610    97,409    97,794   103,447   103,208   114,912   113,103   124,567   121,641   133,891   129,528   141,684   136,325   155,344   148,135   167,340   158,376

25000C                100    43,198     1,000    43,251     1,550    43,424    13,150    46,550    21,450    57,961    28,250    65,130    33,400    69,798    49,950    84,042    66,050    96,039       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             90,599    92,435    86,982    91,384    86,024    90,958    82,473    87,168    84,854    88,312    87,766    90,174    91,051    92,368    98,672    98,459   104,710   103,899       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    39,235       700    39,580     1,050    39,846    10,950    43,437    19,550    55,673    26,000    63,068    31,050    67,923    47,550    82,619    63,200    94,842    86,000   111,427   103,513   125,365   112,079   134,888   123,463   144,837   142,509   161,674   158,562   175,972
25200P             91,676    92,501    88,830    91,716    88,046    91,384    84,415    88,019    86,569    89,110    89,322    90,932    92,395    93,046    99,803    99,071   105,868   104,524   117,146   114,406   126,695   122,918   135,952   130,858   143,719   137,681   157,365   149,571   169,388   159,879

25400C                 50    35,311       500    35,963       750    36,309     9,600    40,791    17,800    53,412    24,050    61,033    29,000    66,087    45,050    81,130    60,450    93,618       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,568    92,568    90,240    92,009    89,642    91,756    86,077    88,764    88,072    89,814    90,666    91,610    93,565    93,658   100,800    99,630   106,892   105,109       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    31,467       400    32,518       550    32,890     8,450    38,264    16,150    51,151    22,250    59,038    27,050    64,252    42,850    79,680    57,850    92,368    79,900   109,498    99,949   123,916   108,102   133,478   119,886   143,706   139,556   160,943   156,102   175,533
25600P             92,568    92,568    91,105    92,169    90,626    91,982    87,500    89,415    89,362    90,440    91,836    92,208    94,576    94,203   101,678   100,122   107,796   105,641   118,941   115,497   128,478   124,049   137,668   132,042   145,435   138,905   159,121   150,875   171,197   161,275

25800C                 50    27,797       250    29,073       400    29,592     7,400    35,816    14,600    48,904    20,500    57,017    25,250    62,430    40,650    78,190    55,350    91,105       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             92,568    92,568    91,650    92,288    91,304    92,142    88,697    89,974    90,453    90,985    92,834    92,727    95,454    94,682   102,423   100,574   108,581   106,120       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    24,352       200    25,935       300    26,467     6,300    33,250    13,300    46,762    19,000    55,075    23,350    60,528    38,700    76,727    53,000    89,828    74,200   107,490    96,292   122,360   101,500   131,949   116,055   142,429   136,378   160,092   153,388   174,988
26000P             92,568    92,568    92,089    92,395    91,743    92,248    89,668    90,453    91,371    91,464    93,685    93,193    96,185    95,108   103,075   100,986   109,272   106,546   120,351   116,414   129,914   125,020   139,038   133,066   146,845   139,982   160,610   152,058   172,767   162,565

26200C                 50    21,186       150    22,969       200    23,421     5,650    31,201    11,950    44,568    17,450    53,080    21,600    58,639    36,250    75,078    50,700    88,538       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             92,568    92,568    92,302    92,461    92,089    92,355    90,440    90,839    92,129    91,876    94,390    93,592    96,784    95,480   103,607   101,332   109,858   106,945       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    18,354       100    20,096       150    20,681     4,900    29,007    10,900    42,560    16,050    51,125    20,150    56,857    34,800    73,721    48,500    87,221    68,900   105,375    90,800   120,710    94,550   130,260   110,200   141,046   132,960   159,121   150,476   174,349
26400P             92,568    92,568    92,461    92,514    92,262    92,408    91,105    91,198    92,767    92,248    94,975    93,937    97,276    95,786   104,059   101,651   110,336   107,291   121,389   117,186   131,044   125,871   140,049   133,944   147,922   140,926   161,807   153,122   174,070   163,736

26600C                 50    15,840        50    17,170       100    18,021     4,300    27,012     9,950    40,618    14,850    49,276    18,800    55,101    33,100    72,245    46,050    85,811       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             92,568    92,568    92,488    92,514    92,408    92,461    91,610    91,490    93,259    92,541    95,440    94,243    97,675    96,065   104,405   101,917   110,735   107,597       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,645        50    15,122        50    15,281     3,800    25,190     8,900    38,556    13,750    47,467    17,500    53,359    31,350    70,729    43,950    84,455    63,900   103,181    85,450   118,981    87,950   128,451   103,300   139,517   129,342   158,043   147,324   173,591
26800P             92,568    92,568    92,501    92,514    92,514    92,514    92,009    91,730    93,671    92,807    95,799    94,496    97,967    96,292   104,684   102,157   111,041   107,863   122,094   117,811   131,869   126,576   140,714   134,675   148,667   141,738   162,725   154,067   175,134   164,813

27000C                 50    11,757        50    13,339        50    13,486     3,300    23,341     8,100    36,721    12,500    45,525    16,150    51,537    29,700    69,226    41,900    83,085       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             92,568    92,568    92,568    92,568    92,514    92,514    92,328    91,929    93,977    93,033    96,079    94,709    98,193    96,491   104,883   102,356   111,281   108,089       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,121        50    11,783        50    11,930     2,900    21,679     7,300    34,872    11,500    43,730    15,000    49,821    28,150    67,736    40,000    81,715    59,300   100,933    80,400   117,186    81,650   126,509    96,700   137,881   123,600   156,833   143,985   172,727
27200P             92,568    92,568    92,568    92,568    92,528    92,514    92,568    92,102    94,203    93,206    96,278    94,882    98,340    96,651   105,003   102,516   111,427   108,288   122,493   118,290   132,428   127,161   141,019   135,261   149,106   142,403   163,350   154,905   175,932   165,771

27400C                -         -         -         -         -         -       2,500    20,016       -         -         -         -      13,950    48,159    26,700    66,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -         -         -      92,727    92,235       -         -         -         -      98,433    96,770   105,070   102,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         -         -       2,200    18,566       -         -         -         -      13,100    46,629    25,300    64,784    36,350    78,948    54,950    98,619    75,650   115,311    75,700   124,448    90,350   136,112   116,800   155,530   140,434   171,756
27600P                -         -         -         -         -         -      92,860    92,355       -         -         -         -      98,459    96,877   105,083   102,755   111,547   108,581   122,639   118,649   132,720   127,640   141,006   135,699   149,226   142,948   163,696   155,610   176,477   166,622

27800C                -         -         -         -         -         -       1,900    17,117       -         -         -         -      12,000    44,860    24,000    63,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -      92,927    92,435       -         -         -         -      98,446    96,943   105,056   102,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -       1,600    15,627       -         -         -         -      11,150    43,291    22,750    61,884    33,050    76,169    50,950    96,265    71,150   113,395       -         -      84,350   134,223   110,250   154,107   133,750   170,678
28000P                -         -         -         -         -         -      92,980    92,514       -         -         -         -      98,393    96,996   104,976   102,888   111,414   108,754   122,532   118,888   132,800   127,999       -         -     149,026   143,360   163,762   156,208   176,757   167,367

28200C                -         -         -         -         -         -       1,400    14,443       -         -         -         -      10,350    41,748    21,600    60,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -      93,006    92,568       -         -         -         -      98,313    97,023   104,857   102,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -       1,250    13,419       -         -         -         -       9,650    40,285    20,450    59,038    30,050    73,416       -         -      66,950   111,427       -         -         -         -         -         -         -         -  
28400P                -         -         -         -         -         -      93,020    92,607       -         -         -         -      98,207    97,036   104,710   102,928   111,108   108,820       -         -     132,667   128,265       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -       1,050    12,209       -         -         -         -       8,950    38,822    19,400    57,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -      93,020    92,647       -         -         -         -      98,074    97,023   104,538   102,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         950    11,398       -         -         -         -       8,300    37,386    18,400    56,285    27,300    70,676       -         -      63,000   109,419       -         -         -         -         -         -         -         -  
28800P                -         -         -         -         -         -      93,006    92,674       -         -         -         -      97,914    96,996   104,338   102,888   110,629   108,794       -         -     132,348   128,424       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         800    10,360       -         -         -         -       7,750    36,056    17,450    54,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      92,993    92,687       -         -         -         -      97,755    96,970   104,112   102,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         700     9,536       -         -         -         -       7,200    34,713    16,550    53,585    24,800    67,963       -         -      59,250   107,384       -         -         -         -         -         -         -         -  
29200P                -         -         -         -         -         -      92,967    92,701       -         -         -         -      97,582    96,917   103,873   102,782   110,044   108,687       -         -     131,882   128,517       -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         500     7,873       -         -         -         -       6,200    32,132    14,900    50,992    22,550    65,303       -         -      55,700   105,296       -         -         -         -         -         -         -         -  
29600P                -         -         -         -         -         -      92,900    92,714       -         -         -         -      97,209    96,797   103,341   102,636   109,365   108,514       -         -     131,271   128,517       -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         400     6,769       -         -         -         -       5,350    29,725    13,200    48,279    20,450    62,656       -         -      52,400   103,208       -         -         -         -         -         -         -         -  
30000P                -         -         -         -         -         -      92,860    92,714       -         -         -         -      96,824    96,651   102,795   102,436   108,607   108,275       -         -     130,539   128,438       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,600    60,102       -         -      49,300   101,106       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,823   107,996       -         -     129,714   128,305       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,900    57,602       -         -      46,350    98,991       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,011   107,676       -         -     128,797   128,105       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,350    55,155       -         -      43,600    96,877       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,187   107,317       -         -     127,813   127,852       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,950    52,787       -         -      41,050    94,775       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,362   106,932       -         -     126,788   127,560       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,700    50,513       -         -      38,600    92,647       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,577   106,519       -         -     125,711   127,201       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,500    48,225       -         -      36,300    90,546       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,766   106,094       -         -     124,607   126,815       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,500    46,137       -         -      34,200    88,484       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,035   105,668       -         -     123,503   126,403       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,550    44,062       -         -      32,150    86,383       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     102,303   105,229       -         -     122,360   125,951       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,650    42,001       -         -      30,250    84,335       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,585   104,777       -         -     121,229   125,458       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,900    40,126       -         -      28,500    82,313       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     100,960   104,338       -         -     120,125   124,966       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    38,290       -         -      26,850    80,332       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     100,348   103,899       -         -     119,021   124,448       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    36,508       -         -      25,250    78,323       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,763   103,460       -         -     117,917   123,902       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,950    34,779       -         -      23,800    76,395       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,204   103,021       -         -     116,853   123,357       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    33,210       -         -      22,400    74,466       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,725   102,622       -         -     115,789   122,785       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    31,614       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,233   102,197       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    30,204       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,821   101,811       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    28,767       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,409   101,425       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    27,437       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,036   101,053       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250227              250228              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,312    31,579    32,466       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       500     3,185       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,115    31,469    31,740    32,721       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       650     3,739       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,116    31,497    31,945    33,014       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -         100     1,549       850     4,375       -         -         -         -  

2600C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,177    31,638    32,146    33,289    33,385    35,009       -         -  
2600P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         150     1,858     1,050     4,991     2,350     7,710       -         -  

2650C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,293    31,850    32,384    33,594    33,762    35,417       -         -  
2700P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         250     2,431     1,300     5,673     2,800     8,535       -         -  

2750C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,167    31,477       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,168    31,490    31,405    32,039    32,695    33,950    34,158    35,831       -         -  
2800P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       100     1,549       350     2,952     1,650     6,475     3,300     9,385       -         -  

2850C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,223    31,576       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       150     1,794       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,274    31,656    31,514    32,213    32,993    34,284    34,602    36,269       -         -  
2900P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       200     2,082       450     3,454     2,000     7,245     3,900    10,292       -         -  

2950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,277    31,672       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       250     2,354       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,048    31,159    31,329    31,748    31,669    32,432    33,316    34,626    35,053    36,701       -         -  
3000P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       300     2,613       600     4,076     2,400     8,051     4,550    11,207       -         -  

3050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,048    31,164    31,380    31,821       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       350     2,866       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,169    31,473    31,938    31,865    32,678    33,687    34,994    35,512    37,126       -         -  
3100P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       450     3,254       800     4,784     2,900     8,932     5,250    12,129       -         -  

3150C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,173    31,521    32,002       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       550     3,620       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,179    31,610    32,106    32,092    32,941    34,069    35,360    35,993    37,559       -         -  
3200P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       600     3,854     1,050     5,555     3,450     9,826     6,050    13,083       -         -  

3250C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,104    31,264    31,655    32,167       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       650     4,089       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,106    31,270    31,740    32,261    32,345    33,212    34,456    35,719    36,471    37,979    38,496    40,055
3300P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       800     4,539     1,350     6,373     4,050    10,730     6,900    14,032    10,250    16,984

3350C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,155    31,338    31,821    32,350       -         -         -         -         -         -         -         -  
3350P                 -         -          50     1,549       -         -          50     1,549       -         -         -         -         100     1,645       850     4,774       -         -         -         -         -         -         -         -  

3400C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,156    31,346    31,933    32,466    32,618    33,488    34,844    36,072    36,959    38,398    39,011    40,491
3400P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -         150     1,998     1,000     5,198     1,700     7,227     4,700    11,645     7,850    15,002    11,400    17,944

3450C                 -         -      30,989    30,989       -         -      30,989    30,989    31,039    31,079       -         -      31,204    31,406    32,009    32,547    32,763    33,629       -         -         -         -         -         -  
3450P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -         200     2,318     1,100     5,524     1,900     7,674       -         -         -         -         -         -  

3500C                 -         -      30,989    30,989       -         -      30,989    30,989    31,040    31,082       -         -      31,248    31,461    32,114    32,650    32,902    33,762    35,251    36,428    37,432    38,802    39,520    40,920
3500P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -         250     2,617     1,250     5,930     2,100     8,111     5,450    12,595     8,850    15,963    12,650    18,907

3550C                 -         -      30,989    30,989       -         -      30,989    30,989    31,040    31,084       -         -      31,290    31,510    32,213    32,748    33,065    33,909       -         -         -         -         -         -  
3550P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -         300     2,904     1,400     6,326     2,350     8,597       -         -         -         -         -         -  

3600C                 -         -      30,989    30,989       -         -      30,989    30,989    31,042    31,087       -         -      31,333    31,556    32,334    32,861    33,220    34,049    35,649    36,771    37,905    39,197    40,019    41,336
3600P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -         350     3,188     1,600     6,785     2,600     9,069     6,250    13,544     9,950    16,934    14,000    19,867

3650C                 -         -      30,989    30,989       -         -      30,989    30,989    31,080    31,128       -         -      31,405    31,631    32,450    32,966    33,368    34,183       -         -         -         -         -         -  
3650P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -         450     3,613     1,800     7,231     2,850     9,534       -         -         -         -         -         -  

3700C                 -         -      30,989    30,989       -         -      30,989    30,989    31,082    31,132       -         -      31,443    31,671    32,558    33,065    33,531    34,324    36,048    37,109    38,354    39,575    40,490    41,732
3700P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -         500     3,884     2,000     7,668     3,150    10,036     7,150    14,515    11,100    17,893    15,167    20,813

3750C                 -         -      30,989    30,989       -         -      30,989    30,989    31,083    31,135    31,260    31,393    31,509    31,735    32,662    33,159    33,687    34,458       -         -         -         -         -         -  
3750P                 -         -          50     1,549       -         -          50     1,549       100     1,671       300     3,001       600     4,283     2,200     8,099     3,450    10,525       -         -         -         -         -         -  

3800C                 -         -      30,989    30,989       -         -      30,989    30,989    31,116    31,167    31,293    31,427    31,568    31,792    32,779    33,261    33,835    34,586    36,440    37,438    38,790    39,941    40,934    42,109
3800P                 -         -          50     1,549       -         -          50     1,549       150     2,038       350     3,297       700     4,670     2,450     8,575     3,750    11,008     8,150    15,498    12,350    18,852    16,283    21,742

3850C                 -         -      30,989    30,989       -         -      31,020    31,018    31,144    31,193    31,325    31,459    31,626    31,845    32,888    33,357    33,992    34,719       -         -         -         -         -         -  
3850P                 -         -          50     1,549       -         -          50     1,615       200     2,371       400     3,592       800     5,050     2,700     9,042     4,100    11,519       -         -         -         -         -         -  

3900C                 -         -      30,989    30,989       -         -      31,020    31,019    31,169    31,215    31,380    31,509    31,699    31,910    33,003    33,457    34,154    34,853    36,806    37,748    39,200    40,285    41,355    42,469
3900P                 -         -          50     1,683       -         -          50     1,770       250     2,687       500     4,027       950     5,519     3,000     9,546     4,500    12,053     9,200    16,470    13,650    19,798    17,425    22,664

3950C                 -         -      30,989    30,989       -         -      31,020    31,019    31,192    31,235    31,427    31,552    31,765    31,969    33,110    33,550    34,291    34,971       -         -         -         -         -         -  
3950P                 -         -          50     1,862       -         -          50     1,941       300     2,996       600     4,443     1,100     5,973     3,300    10,040     4,850    12,544       -         -         -         -         -         -  

4000C                 -         -      30,989    30,989       -         -      31,020    31,020    31,211    31,252    31,471    31,591    31,825    32,022    33,208    33,637    34,444    35,097    37,153    38,041    39,586    40,615    41,747    42,812
4000P                 -         -          50     2,061       -         -          50     2,133       350     3,302       700     4,849     1,250     6,418     3,600    10,525     5,300    13,085    10,350    17,446    14,949    20,740    18,588    23,575

4050C              30,989    30,989    30,989    30,989       -         -      31,032    31,026    31,228    31,266    31,509    31,624    31,878    32,070    33,307    33,724    34,582    35,215       -         -         -         -         -         -  
4050P                  50     1,812        50     2,286       -         -          50     2,347       400     3,606       800     5,249     1,400     6,856     3,950    11,039     5,750    13,616       -         -         -         -         -         -  

4100C              30,989    30,989    30,989    30,989       -         -      31,032    31,026    31,252    31,288    31,554    31,665    31,937    32,123    33,396    33,804    34,710    35,324    37,474    38,318    39,937    40,922    42,105    43,134
4100P                  50     2,064        50     2,540       -         -         100     2,899       500     4,053       950     5,741     1,600     7,358     4,300    11,543     6,200    14,135    11,600    18,420    16,070    21,664    19,745    24,466

4150C              30,989    30,989    30,989    30,989    30,989    30,989    31,034    31,026    31,269    31,304    31,591    31,699    31,994    32,176    33,481    33,883    34,832    35,432       -         -         -         -         -         -  
4150P                  50     2,350        50     2,823        50     2,835       150     3,379       600     4,484     1,100     6,219     1,850     7,910     4,700    12,069     6,700    14,667       -         -         -         -         -         -  

4200C              30,989    30,989    30,989    30,989    30,989    30,989    31,030    31,023    31,278    31,317    31,626    31,733    32,039    32,220    33,554    33,954    34,943    35,532    37,754    38,571    40,259    41,212    42,427    43,433
4200P                  50     2,677        50     3,142        50     3,152       200     3,839       700     4,907     1,300     6,765     2,100     8,446     5,100    12,587     7,200    15,189    12,900    19,378    17,218    22,578    20,895    25,340

4250C              30,989    30,989    30,989    30,989    30,989    30,989    31,019    31,018    31,282    31,328    31,648    31,761    32,072    32,259    33,619    34,022    35,045    35,628       -         -         -         -         -         -  
4250P                  50     3,051        50     3,500        50     3,508       250     4,297       850     5,425     1,500     7,296     2,350     8,972     5,550    13,120     7,750    15,723       -         -         -         -         -         -  

4300C              30,989    30,989    30,989    30,989    30,989    30,989    31,003    31,010    31,276    31,332    31,659    31,781    32,096    32,292    33,672    34,082    35,133    35,714    38,000    38,802    40,545    41,481    42,712    43,714
4300P                  50     3,473        50     3,902        50     3,907       300     4,762     1,000     5,927     1,750     7,876     2,650     9,534     6,000    13,645     8,300    16,244    14,300    20,327    18,384    23,479    22,054    26,197

4350C              30,989    30,989    30,989    30,989    30,989    30,989    30,982    31,000    31,258    31,332    31,659    31,797    32,107    32,319    33,714    34,137    35,210    35,796       -         -         -         -         -         -  
4350P                  50     3,951        50     4,350        50     4,353       400     5,327     1,200     6,501     2,000     8,440     3,050    10,166     6,400    14,140     8,900    16,773       -         -         -         -         -         -  

4400C              30,989    30,989    30,989    30,989    30,989    30,989    30,937    30,979    31,224    31,324    31,644    31,806    32,102    32,338    33,740    34,184    35,272    35,870    38,206    39,012    40,789    41,726    42,962    43,973
4400P                  50     4,488        50     4,850        50     4,849       500     5,883     1,400     7,054     2,250     8,992     3,400    10,739     6,900    14,672     9,750    17,363    15,564    21,265    19,544    24,361    23,213    27,036

4450C              30,989    30,989    30,989    30,989    30,989    30,989    30,881    30,954    31,176    31,310    31,611    31,808    32,082    32,350    33,752    34,224    35,322    35,937       -         -         -         -         -         -  
4450P                  50     5,087        50     5,405        50     5,399       600     6,441     1,600     7,598     2,600     9,627     3,750    11,301     7,400    15,196    10,350    17,867       -         -         -         -         -         -  

4500C              30,989    30,989    30,989    30,989    30,989    30,989    30,788    30,913    31,103    31,286    31,555    31,800    32,043    32,354    33,750    34,256    35,356    35,997    38,366    39,197    40,995    41,949    43,170    44,210
4500P                  50     5,750        50     6,016        50     6,007       700     7,010     1,850     8,194     2,900    10,203     4,200    11,915     7,900    15,713    11,000    18,376    16,751    22,188    20,712    25,226    24,357    27,855

4550C              30,989    30,989    30,989    30,989    30,989    30,989    30,679    30,867    31,011    31,256    31,481    31,783    31,981    32,349    33,730    34,282    35,374    36,049       -         -         -         -         -         -  
4550P                  50     6,478        50     6,688        50     6,673       850     7,628     2,100     8,778     3,300    10,844     4,600    12,487     8,500    16,255    11,650    18,878       -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    30,845    30,938    30,554    30,817    30,890    31,212    31,386    31,757    31,900    32,334    33,692    34,298    35,375    36,092    38,475    39,356    41,156    42,150    43,338    44,425
4600P                  50     7,267        50     7,418        50     7,400     1,050     8,279     2,350     9,356     3,650    11,436     5,050    13,076     9,100    16,787    12,350    19,382    17,929    23,090    21,883    26,071    25,484    28,653

4650C              30,989    30,989    30,809    30,935    30,822    30,938    30,382    30,748    30,734    31,155    31,255    31,716    31,792    32,308    33,637    34,304    35,359    36,128       -         -         -         -         -         -  
4650P                  50     8,111        50     8,207        50     8,183     1,250     8,925     2,700    10,016     4,050    12,052     5,550    13,677     9,700    17,309    13,050    19,876       -         -         -         -         -         -  

4700C              30,989    30,989    30,778    30,934    30,794    30,937    30,161    30,659    30,556    31,088    31,100    31,665    31,656    32,269    33,565    34,303    35,326    36,154    38,535    39,487    41,273    42,325    43,463    44,618
4700P                  50     9,005        50     9,049        50     9,021     1,450     9,578     3,000    10,624     4,400    12,631     6,000    14,248    10,400    17,848    13,800    20,372    19,120    23,973    23,039    26,896    26,601    29,430

4750C              30,989    30,989    30,741    30,934    30,599    30,886    29,917    30,563    30,339    31,006    30,913    31,602    31,499    32,221    33,469    34,292    35,274    36,172       -         -         -         -         -         -  
4750P                  50     9,939        50     9,937       100     9,960     1,700    10,251     3,350    11,263     4,800    13,234     6,550    14,850    11,100    18,376    14,550    20,861       -         -         -         -         -         -  

4800C              30,989    30,989    30,503    30,879    30,382    30,836    29,617    30,445    30,099    30,914    30,689    31,522    31,312    32,160    33,353    34,271    35,203    36,181    38,542    39,592    41,343    42,478    43,546    44,789
4800P                  50    10,900       100    10,892       150    10,880     1,950    10,929     3,750    11,928     5,300    13,877     7,150    15,457    11,850    18,904    15,400    21,353    20,315    24,836    24,188    27,698    27,697    30,185

4850C              30,989    30,989    30,241    30,826    30,135    30,784    29,290    30,320    29,801    30,798    30,442    31,431    31,095    32,086    33,220    34,242    35,115    36,181       -         -         -         -         -         -  
4850P                  50    11,879       150    11,835       200    11,806     2,250    11,620     4,200    12,611     5,900    14,546     7,800    16,066    12,600    19,421    16,120    21,835       -         -         -         -         -         -  

4900C              30,989    30,989    29,938    30,772    29,845    30,730    28,879    30,155    29,475    30,671    30,157    31,326    30,853    32,001    33,065    34,202    35,008    36,172    38,492    39,671    41,366    42,606    43,588    44,938
4900P                  50    12,870       200    12,781       300    12,736     2,600    12,317     4,700    13,305     6,450    15,183     8,350    16,639    13,400    19,938    16,756    22,309    21,507    25,676    25,315    28,477    28,775    30,918

4950C              30,989    30,989    29,580    30,717    29,374    30,629    28,438    29,982    29,107    30,526    29,837    31,204    30,579    31,901    32,886    34,150    34,881    36,153       -         -         -         -         -         -  
4950P                  50    13,865       300    13,724       400    13,665     3,000    13,014     5,250    14,007     7,100    15,838     8,900    17,210    14,350    20,459    17,404    22,778       -         -         -         -         -         -  

5000C              30,989    30,989    28,886    30,559    28,735    30,478    27,915    29,768    28,694    30,361    29,480    31,064    30,274    31,787    32,686    34,089    34,736    36,125    38,389    39,720    41,343    42,710    43,586    45,064
5000P                  50    14,862       400    14,667       500    14,600     3,450    13,709     5,850    14,713     7,750    16,480     9,750    17,828    15,140    20,954    18,062    23,243    22,691    26,492    26,428    29,234    29,827    31,630

5100C              27,650    30,922    27,411    30,289    27,171    30,124    26,750    29,295    27,745    29,971    28,665    30,740    29,569    31,511    32,225    33,937    34,389    36,043       -         -         -         -         -         -  
5100P                 100    16,837       700    16,527       800    16,452     4,500    15,082     7,100    16,100     9,250    17,767    11,250    18,993    16,513    21,939    19,380    24,147       -         -         -         -         -         -  

5200C              22,800    30,724    23,950    29,766    24,300    29,577    25,359    28,706    26,641    29,510    27,713    30,346    28,754    31,184    31,677    33,742    33,968    35,921    38,012    39,735    41,154    42,844    43,457    45,250
5200P                 200    18,792     1,100    18,356     1,350    18,219     5,800    16,408     8,600    17,489    10,850    19,015    13,150    20,150    17,803    22,885    20,694    25,017    24,989    28,044    28,580    30,676    31,853    32,984

5300C              18,050    30,394    19,700    28,995    20,100    28,794    23,777    28,000    25,381    28,956    26,635    29,881    27,824    30,793    31,047    33,504    33,476    35,765       -         -         -         -         -         -  
5300P                 500    20,668     1,800    20,071     2,150    19,891     7,350    17,671    10,250    18,844    12,700    20,231    14,950    21,250    19,081    23,804    21,979    25,849       -         -         -         -         -         -  

5400C              13,650    29,608    15,650    28,020    16,100    27,814    22,018    27,287    23,971    28,390    25,441    29,365    26,787    30,358    30,324    33,238    32,925    35,566    37,414    39,635    40,779    42,881    43,163    45,350
5400P               1,000    22,463     2,850    21,645     3,250    21,446     9,000    18,911    12,200    20,158    14,800    21,397    16,754    22,309    20,472    24,682    23,228    26,646    27,197    29,487    30,621    32,019    33,759    34,244

5500C               9,700    28,247    12,150    26,552    12,600    26,405    19,950    26,340    22,455    27,648    24,155    28,762    25,638    29,859    29,508    32,914    32,307    35,339       -         -         -         -         -         -  
5500P               2,050    24,039     4,300    23,062     4,750    22,842    11,100    20,009    14,400    21,406    16,811    22,496    18,328    23,302    21,818    25,508    24,445    27,400       -         -         -         -         -         -  

5600C               6,400    26,373     9,100    25,376     9,600    25,218    17,400    25,266    20,853    26,847    22,809    28,097    24,429    29,289    28,620    32,543    31,639    35,077    36,606    39,425    40,224    42,824    42,710    45,364
5600P               3,750    25,356     6,200    24,299     6,700    24,059    13,500    21,378    16,675    22,564    18,448    23,526    19,834    24,235    23,075    26,300    25,537    28,174    29,269    30,812    32,531    33,261    35,530    35,416

5700C               4,000    25,336     6,750    24,320     7,250    24,162    15,100    24,112    19,050    25,962    21,440    27,374    23,212    28,665    27,737    32,131    30,922    34,783       -         -         -         -         -         -  
5700P               6,300    26,334     8,800    25,256     9,300    25,017    16,200    22,668    18,424    23,635    20,036    24,479    21,273    25,110    24,304    27,029    26,693    28,843       -         -         -         -         -         -  

5800C               2,400    23,979     4,850    23,086     5,350    22,929    13,050    22,895    16,950    25,030    20,055    26,605    21,941    28,001    26,790    31,685    30,168    34,460    35,604    39,107    39,499    42,674    42,107    45,298
5800P               9,650    28,029    11,900    26,014    12,400    25,775    18,169    23,834    20,100    24,605    21,549    25,345    22,656    25,891    25,461    27,705    27,771    29,482    31,179    32,023    34,294    34,405    37,162    36,496

5900C               1,350    22,403     3,300    21,713     3,900    21,523    11,250    21,633    15,100    24,055    18,400    25,796    20,744    27,306    25,775    31,204    29,357    34,105       -         -         -         -         -         -  
5900P              13,650    29,338    15,500    27,336    15,950    26,917    20,008    24,874    21,667    25,480    22,959    26,146    23,933    26,630    26,541    28,343    28,787    30,104       -         -         -         -         -         -  

6000C                 700    20,668     2,400    20,093     2,850    19,972     9,700    20,351    13,400    23,047    16,650    24,957    19,450    26,573    24,805    30,701    28,567    33,731    34,458    38,692    38,647    42,441    41,394    45,157
6000P              18,150    29,996    19,600    28,323    19,950    27,961    21,705    25,799    23,111    26,284    24,239    26,806    25,101    27,258    27,552    28,951    29,714    30,607    32,898    33,089    35,882    35,417    38,621    37,450

6100C                 400    18,792     1,650    18,428     2,050    18,344     8,350    19,066    11,950    22,030    15,150    24,103    17,800    25,817    23,784    30,167    27,745    33,333       -         -         -         -         -         -  
6100P              22,800    30,459    23,850    29,141    23,680    28,797    23,243    26,610    24,418    26,984    25,404    27,451    26,194    27,904    28,480    29,491    30,578    31,115       -         -         -         -         -         -  

6200C                 250    16,860     1,100    16,710     1,450    16,672     7,150    17,790    10,600    20,996    13,700    23,227    16,250    25,037    22,697    29,593    26,927    32,920    33,190    38,189    37,674    42,131    40,580    44,948
6200P              27,600    30,724    26,141    29,746    25,750    29,428    24,603    27,308    25,585    27,604    26,443    28,015    27,165    28,448    29,329    29,986    31,314    31,513    34,408    34,036    37,287    36,327    39,914    38,310

6300C                 150    14,914       750    14,961     1,000    14,986     6,150    16,553     9,500    19,992    12,400    22,344    14,850    24,244    21,825    29,051    25,927    32,441       -         -         -         -         -         -  
6300P              29,603    30,856    27,737    30,139    27,300    29,858    25,774    27,895    26,609    28,148    27,366    28,521    28,027    28,928    30,096    30,438    32,025    31,942       -         -         -         -         -         -  

6400C                  50    12,972       500    13,234       700    13,319     5,200    15,310     8,200    18,897    11,300    21,479    13,650    23,459    20,677    28,416    25,081    31,985    31,826    37,605    36,613    41,752    39,675    44,677
6400P              30,373    30,922    28,891    30,421    28,459    30,180    26,788    28,411    27,492    28,617    28,168    28,964    28,787    29,361    30,786    30,849    32,664    32,333    35,707    34,865    38,511    37,134    41,047    39,087

6500C                  50    11,070       350    11,574       500    11,715     4,500    14,181     7,500    17,985    10,200    20,592    12,600    22,687    19,750    27,855    24,249    31,519       -         -         -         -         -         -  
6500P              30,597    30,922    29,756    30,645    29,354    30,446    27,636    28,841    28,253    29,029    28,876    29,366    29,454    29,745    31,399    31,220    33,239    32,690       -         -         -         -         -         -  

6600C                  50     9,310       250    10,022       400    10,252     3,750    13,000     6,650    17,006     9,300    19,746    11,600    21,911    18,500    27,245    23,458    31,051    30,390    36,951    35,469    41,309    38,705    44,350
6600P              30,989    30,989    30,238    30,760    29,926    30,609    28,344    29,206    28,900    29,387    29,475    29,708    30,030    30,084    31,938    31,552    33,752    33,018    36,805    35,589    39,563    37,853    42,022    39,776

6700C                  50     7,745       150     8,518       300     8,887     3,300    12,035     5,950    16,085     8,450    18,903    10,650    21,131    17,250    26,611    22,608    30,554       -         -         -         -         -         -  
6700P              30,989    30,989    30,499    30,817    30,300    30,717    28,950    29,532    29,442    29,694    29,979    30,004    30,532    30,390    32,414    31,856    34,204    33,313       -         -         -         -         -         -  

6800C                 -         -         100     7,183       -         -       2,850    11,077     5,250    15,147     7,700    18,086     9,650    20,309    16,050    25,961    21,544    29,966    28,922    36,238    34,262    40,808    37,669    43,971
6800P                 -         -      30,700    30,874       -         -      29,411    29,780    29,886    29,952    30,410    30,269    30,945    30,645    32,825    32,124    34,603    33,582    37,702    36,207    40,451    38,487    42,855    40,393

6900C                 -         -          50     5,859       -         -       2,450    10,167     4,700    14,292     6,950    17,254     8,900    19,564    15,150    25,364       -         -         -         -         -         -         -         -  
6900P                 -         -      30,859    30,931       -         -      29,792    29,994    30,257    30,180    30,762    30,492    31,296    30,873    33,179    32,365       -         -         -         -         -         -         -         -  

7000C                 -         -          50     4,998       -         -       2,100     9,310     4,150    13,423     6,400    16,515     8,250    18,851    14,450    24,812    19,650    28,943    27,420    35,469    33,022    40,259       -         -  
7000P                 -         -      30,882    30,931       -         -      30,099    30,175    30,547    30,365    31,044    30,677    31,590    31,074    33,482    32,581    35,248    34,041    38,423    36,735    41,182    39,034       -         -  

7100C                 -         -          50     4,286       -         -       1,800     8,512     3,700    12,625     5,800    15,740     7,550    18,103    13,100    24,045       -         -         -         -         -         -         -         -  
7100P                 -         -      30,989    30,989       -         -      30,343    30,326    30,797    30,535    31,286    30,846    31,824    31,240    33,730    32,767       -         -         -         -         -         -         -         -  

7200C                 -         -          50     3,697       -         -       1,550     7,783     3,300    11,863     5,250    14,983     7,100    17,481    12,700    23,571    17,800    27,916    25,929    34,662    31,760    39,668       -         -  
7200P                 -         -      30,989    30,989       -         -      30,531    30,449    30,981    30,667    31,470    30,983    32,022    31,391    33,934    32,929    35,718    34,412    38,975    37,174    41,767    39,506       -         -  

7300C                 -         -          50     3,210       -         -       1,300     7,047     2,950    11,145     4,800    14,289     6,500    16,767    11,650    22,854       -         -         -         -         -         -         -         -  
7300P                 -         -      30,989    30,989       -         -      30,693    30,566    31,123    30,777    31,622    31,107    32,171    31,514    34,099    33,071       -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,806       -         -       1,150     6,487     2,600    10,417     4,350    13,585     5,950    16,070    11,300    22,399    16,100    26,877    24,452    33,819    30,475    39,036       -         -  
7400P                 -         -      30,989    30,989       -         -      30,792    30,636    31,228    30,865    31,729    31,203    32,284    31,618    34,223    33,188    36,027    34,691    39,377    37,535    42,224    39,911       -         -  

7500C                 -         -          50     2,468       -         -       1,000     5,934     2,350     9,806     3,950    12,914     5,550    15,467    10,250    21,637       -         -         -         -         -         -         -         -  
7500P                 -         -      30,989    30,989       -         -      30,874    30,704    31,312    30,946    31,809    31,280    32,369    31,703    34,319    33,292       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         850     5,379       -         -         -         -       4,900    14,661     9,950    21,204    14,550    25,833    22,850    32,952    29,201    38,377       -         -  
7600P                 -         -         -         -         -         -      30,943    30,766       -         -         -         -      32,430    31,777    34,384    33,379    36,217    34,911    39,647    37,823    42,561    40,251       -         -  

7700C                 -         -         -         -         -         -         750     4,939       -         -         -         -       4,650    14,165     9,150    20,517       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      30,987    30,808       -         -         -         -      32,470    31,837    34,425    33,450       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         650     4,503       -         -         -         -       4,350    13,631     8,600    19,944    13,250    24,837    20,950    32,058    27,912    37,682       -         -  
7800P                 -         -         -         -         -         -      31,022    30,848       -         -         -         -      32,490    31,884    34,444    33,506    36,301    35,064    39,801    38,049    42,794    40,535       -         -  

7900C                 -         -         -         -         -         -         550     4,065       -         -         -         -       4,000    13,045     8,050    19,359       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      31,048    30,883       -         -         -         -      32,495    31,918    34,443    33,553       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         500     3,771       -         -         -         -       3,700    12,503     7,700    18,891    12,050    23,846    19,250    31,163    26,663    36,975       -         -  
8000P                 -         -         -         -         -         -      31,060    30,902       -         -         -         -      32,490    31,947    34,425    33,587    36,305    35,169    39,856    38,216    42,929    40,763       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    19,082       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,645    35,187       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    15,320       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      34,667    34,795       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    12,349       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      33,797    34,298       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



JDC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041



Back to Top



JDH (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



KDS (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



KSO (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KST (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LAU (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LNI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



LNK (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LRA (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LRC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508



Back to Top



LRN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905



Back to Top



LRP (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422



Back to Top



LRZ (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



LUA (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



LUC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586



Back to Top



LUS (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



LUZ (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MAC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MAN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



MCA (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MCH (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541

3900C                 -         -         -         -       7,541     7,541       -         -  
3900P                 -         -         -         -          10       377       -         -  

4000C                 -         -         -         -       7,541     7,541       -         -  
4000P                 -         -         -         -          10       377       -         -  

4100C                 -         -         -         -       7,541     7,541       -         -  
4100P                 -         -         -         -          10       377       -         -  

4200C                 -         -         -         -       7,541     7,541       -         -  
4200P                 -         -         -         -          10       377       -         -  

4300C                 -         -         -         -       7,541     7,541       -         -  
4300P                 -         -         -         -          10       377       -         -  

4400C                 -         -         -         -       7,541     7,541       -         -  
4400P                 -         -         -         -          10       377       -         -  

4450C                 -         -       7,541     7,541       -         -         -         -  
4450P                 -         -          10       377       -         -         -         -  

4500C                 -         -       7,541     7,541     7,541     7,541       -         -  
4500P                 -         -          10       377        10       377       -         -  

4550C                 -         -       7,541     7,541       -         -         -         -  
4550P                 -         -          10       377       -         -         -         -  

4600C                 -         -       7,541     7,541     7,541     7,541       -         -  
4600P                 -         -          10       377        10       377       -         -  

4650C                 -         -       7,541     7,541       -         -         -         -  
4650P                 -         -          10       377       -         -         -         -  

4700C                 -         -       7,541     7,541     7,541     7,541       -         -  
4700P                 -         -          10       377        10       377       -         -  

4750C                 -         -       7,541     7,541     7,541     7,541     7,567     7,660
4750P                 -         -          10       377        10       377        10       377

4800C                 -         -       7,541     7,541     7,541     7,541     7,567     7,662
4800P                 -         -          10       377        10       377        10       377

4850C                 -         -       7,541     7,541     7,541     7,541     7,567     7,664
4850P                 -         -          10       377        10       377        10       377

4900C                 -         -       7,541     7,541     7,541     7,541     7,567     7,667
4900P                 -         -          10       377        10       377        10       377

4950C                 -         -       7,541     7,541     7,541     7,541     7,579     7,695
4950P                 -         -          10       377        10       377        20       464

5000C                 -         -       7,541     7,541     7,541     7,541     7,579     7,699
5000P                 -         -          10       377        10       377        30       550

5100C                 -         -       7,541     7,541     7,554     7,592     7,592     7,727
5100P                 -         -          10       377        10       377        40       643

5200C                 -         -       7,541     7,541     7,554     7,594     7,616     7,771
5200P                 -         -          10       377        10       377        60       782

5300C                 -         -       7,541     7,541     7,554     7,596     7,628     7,795
5300P                 -         -          10       377        10       377        70       868

5400C               7,541     7,541     7,541     7,541     7,566     7,622     7,652     7,832
5400P                  10       377        10       377        10       377        90       993

5500C               7,541     7,541     7,541     7,541     7,566     7,624     7,686     7,878
5500P                  10       377        10       377        20       442       120     1,146

5600C               7,541     7,541     7,541     7,541     7,578     7,646     7,719     7,920
5600P                  10       377        10       377        30       543       150     1,291

5700C               7,541     7,541     7,541     7,541     7,590     7,664     7,760     7,968
5700P                  10       377        10       377        40       639       190     1,457

5800C               7,541     7,541     7,541     7,541     7,600     7,683     7,800     8,011
5800P                  10       377        10       377        50       732       230     1,617

5900C               7,541     7,541     7,541     7,541     7,622     7,710     7,847     8,059
5900P                  10       377        10       377        70       869       280     1,791

6000C               7,541     7,541     7,541     7,541     7,642     7,733     7,906     8,114
6000P                  10       377        10       377        90     1,000       350     1,995

6100C               7,541     7,541     7,541     7,541     7,670     7,764     7,961     8,163
6100P                  10       377        10       377       120     1,158       420     2,189

6200C               7,541     7,541     7,541     7,541     7,704     7,796     8,019     8,212
6200P                  10       377        10       377       160     1,336       500     2,390

6300C               7,541     7,541     7,550     7,553     7,735     7,824     8,079     8,260
6300P                  10       391        10       412       200     1,506       590     2,597

6400C               7,541     7,541     7,550     7,553     7,769     7,853     8,142     8,308
6400P                  10       458        10       477       250     1,693       700     2,818

6500C               7,541     7,541     7,550     7,554     7,805     7,882     8,202     8,353
6500P                  10       541        20       629       320     1,908       820     3,041

6600C               7,541     7,541     7,557     7,558     7,866     7,928     8,257     8,394
6600P                  10       641        30       775       390     2,113       950     3,263

6700C               7,541     7,541     7,561     7,561     7,876     7,937     8,311     8,434
6700P                  10       760        40       925       480     2,339     1,100     3,495

6800C               7,541     7,541     7,566     7,562     7,904     7,960     8,356     8,470
6800P                  10       905        50     1,087       580     2,568     1,270     3,729

6900C               7,541     7,541     7,566     7,562     7,928     7,980     8,392     8,500
6900P                  10     1,079        80     1,308       700     2,808     1,440     3,955

7000C               7,541     7,541     7,559     7,559     7,942     7,994     8,417     8,525
7000P                  10     1,288       100     1,512       830     3,049     1,690     4,210

7100C               7,541     7,541     7,546     7,554     7,944     8,002     8,428     8,543
7100P                  10     1,533       140     1,752       990     3,303     1,890     4,434

7200C               7,541     7,541     7,518     7,542     7,929     8,007     8,425     8,555
7200P                  10     1,818       200     2,013     1,140     3,541     2,110     4,658

7300C               7,509     7,530     7,469     7,523     7,897     8,003     8,405     8,561
7300P                  10     2,139       260     2,275     1,310     3,786     2,420     4,901

7400C               7,498     7,530     7,398     7,498     7,845     7,991     8,367     8,559
7400P                  10     2,495       350     2,553     1,480     4,027     2,620     5,108

7500C               7,440     7,519     7,295     7,462     7,769     7,970     8,309     8,549
7500P                  20     2,875       460     2,835     1,710     4,283     2,910     5,329

7600C               7,320     7,498     7,151     7,412     7,670     7,940     8,232     8,531
7600P                  40     3,259       570     3,121     1,960     4,537     3,230     5,547

7700C               7,022     7,428     6,962     7,345     7,543     7,898     8,135     8,505
7700P                  70     3,642       710     3,411     2,240     4,790     3,580     5,760

7800C               6,773     7,393     6,728     7,263     7,390     7,847     8,018     8,469
7800P                 120     4,019       890     3,698     2,550     5,038     3,960     5,966

7900C               6,030     7,320     6,447     7,162     7,212     7,783     7,881     8,425
7900P                 180     4,392     1,110     3,980     2,880     5,278     4,340     6,163

8000C               5,100     7,243     6,139     7,068     7,013     7,721     7,725     8,379
8000P                 290     4,748     1,360     4,256     3,250     5,511     4,780     6,354

8100C               4,240     7,094     5,757     6,921     6,776     7,632     7,547     8,316
8100P                 430     5,091     1,650     4,520     3,640     5,736     5,240     6,535

8200C               3,440     6,885     5,110     6,753     6,518     7,533     7,352     8,246
8200P                 640     5,406     1,990     4,773     4,110     5,950     5,548     6,709

8300C               2,730     6,591     4,530     6,555     6,249     7,418     7,144     8,166
8300P                 930     5,689     2,390     5,095     4,580     6,152     5,857     6,872

8400C               2,120     6,268     3,980     6,341     5,967     7,296     6,914     8,078
8400P               1,300     5,941     2,850     5,395     5,084     6,341     6,148     7,023

8500C               1,610     6,072     3,490     6,103     5,590     7,164     6,693     7,982
8500P               1,790     6,144     3,360     5,675     5,415     6,519     6,423     7,167

8600C               1,190     5,841     3,050     5,849     5,170     7,022     6,458     7,880
8600P               2,370     6,312     3,920     5,929     5,736     6,683     6,680     7,305

8700C                 870     5,570     2,660     5,582     4,760     6,872     6,207     7,771
8700P               3,040     6,594     4,500     6,167     6,036     6,834     6,925     7,437

8800C                 620     5,272     2,310     5,305     4,400     6,713     5,870     7,655
8800P               3,790     6,862     5,096     6,373     6,317     6,970     7,155     7,553

8900C                 430     4,948     2,010     5,023     4,050     6,550     5,520     7,534
8900P               4,610     7,060     5,487     6,547     6,579     7,104     7,365     7,658

9000C                 310     4,600     1,740     4,738     3,740     6,382     5,180     7,406
9000P               5,550     7,135     5,838     6,701     6,805     7,205     7,557     7,753

9100C                 220     4,242     1,500     4,454     3,430     6,207     4,860     7,276
9100P               6,390     7,305     6,144     6,833     7,018     7,312     7,721     7,835

9200C                 140     3,883     1,300     4,176     3,170     6,032     4,570     7,142
9200P               6,796     7,384     6,411     6,947     7,201     7,401     7,877     7,916

9300C                 100     3,517     1,120     3,902     2,890     5,849     4,270     7,001
9300P               7,050     7,429     6,643     7,050     7,365     7,483     8,011     7,987

9400C                  60     3,154       960     3,633     2,660     5,668     4,040     6,866
9400P               7,256     7,473     6,838     7,138     7,503     7,554     8,130     8,053

9500C                  40     2,800       830     3,380     2,460     5,492     3,770     6,719
9500P               7,372     7,495     7,003     7,212     7,624     7,618     8,234     8,113

9600C                  30     2,467       710     3,132     2,270     5,314     3,540     6,575
9600P               7,433     7,507     7,138     7,275     7,725     7,672     8,321     8,163

9700C                  20     2,147       610     2,898     2,080     5,133     3,310     6,426
9700P               7,479     7,518     7,244     7,326     7,809     7,720     8,394     8,208

9800C                  10     1,828       530     2,683     1,920     4,959     3,110     6,281
9800P               7,515     7,530     7,330     7,370     7,877     7,761     8,454     8,248

9900C                  10     1,586       450     2,468     1,760     4,781     2,930     6,137
9900P               7,519     7,530     7,396     7,405     7,932     7,796     8,502     8,281

10000C                 10     1,379       390     2,278     1,560     4,573     2,750     5,991
10000P              7,541     7,541     7,450     7,437     7,972     7,825     8,538     8,311

10100C                 10     1,202       340     2,102     1,440     4,407     2,580     5,844
10100P              7,541     7,541     7,487     7,458     8,002     7,849     8,565     8,335

10200C                -         -         290     1,928     1,330     4,245     2,430     5,701
10200P                -         -       7,518     7,479     8,022     7,868     8,582     8,355

10300C                -         -         250     1,770     1,210     4,071     2,280     5,556
10300P                -         -       7,541     7,495     8,035     7,884     8,591     8,371

10400C                -         -         220     1,634     1,100     3,902     2,150     5,418
10400P                -         -       7,557     7,510     8,042     7,896     8,594     8,382

10500C                -         -         190     1,498     1,060     3,790     1,960     5,244
10500P                -         -       7,567     7,521     8,042     7,904     8,590     8,392

10600C                -         -         170     1,389       970     3,633     1,840     5,103
10600P                -         -       7,574     7,527     8,038     7,909     8,581     8,397

10700C                -         -         150     1,282       890     3,484     1,720     4,958
10700P                -         -       7,579     7,535     8,029     7,913     8,566     8,400

10800C                -         -         130     1,174       820     3,343     1,610     4,818
10800P                -         -       7,581     7,538     8,018     7,914     8,549     8,400

10900C                -         -         110     1,066       740     3,188     1,500     4,674
10900P                -         -       7,582     7,543     8,003     7,913     8,526     8,397

11000C                -         -         100       992       680     3,053     1,410     4,543
11000P                -         -       7,581     7,547     7,989     7,910     8,504     8,393



Back to Top



MCS (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MEE (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



MEI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



MGN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  18,513    18,513    18,513    18,513    18,513    18,513    18,513    18,513

10000C                -         -      18,513    18,513       -         -         -         -  
10000P                -         -          10       925       -         -         -         -  

10100C                -         -      18,513    18,513       -         -         -         -  
10100P                -         -          10       925       -         -         -         -  

10200C                -         -      18,513    18,513       -         -         -         -  
10200P                -         -          10       925       -         -         -         -  

10300C                -         -      18,513    18,513       -         -         -         -  
10300P                -         -          10       925       -         -         -         -  

10400C                -         -      18,513    18,513       -         -         -         -  
10400P                -         -          10       925       -         -         -         -  

10500C                -         -      18,513    18,513       -         -         -         -  
10500P                -         -          10       925       -         -         -         -  

10600C                -         -      18,513    18,513       -         -         -         -  
10600P                -         -          10       925       -         -         -         -  

10700C                -         -      18,513    18,513       -         -         -         -  
10700P                -         -          10       925       -         -         -         -  

10800C                -         -      18,513    18,513       -         -         -         -  
10800P                -         -          10       925       -         -         -         -  

10900C                -         -      18,513    18,513       -         -         -         -  
10900P                -         -          10       925       -         -         -         -  

11000C                -         -      18,513    18,513       -         -         -         -  
11000P                -         -          10       925       -         -         -         -  

11100C                -         -      18,513    18,513       -         -         -         -  
11100P                -         -          10       925       -         -         -         -  

11200C                -         -      18,513    18,513       -         -         -         -  
11200P                -         -          10       925       -         -         -         -  

11300C                -         -      18,513    18,513       -         -         -         -  
11300P                -         -          10       925       -         -         -         -  

11400C                -         -      18,513    18,513       -         -         -         -  
11400P                -         -          10       925       -         -         -         -  

11500C                -         -      18,513    18,513       -         -         -         -  
11500P                -         -          10       925       -         -         -         -  

11600C                -         -      18,513    18,513       -         -         -         -  
11600P                -         -          10       925       -         -         -         -  

11700C                -         -      18,513    18,513       -         -         -         -  
11700P                -         -          10       925       -         -         -         -  

11800C                -         -      18,513    18,513       -         -         -         -  
11800P                -         -          10       925       -         -         -         -  

11900C                -         -      18,513    18,513       -         -         -         -  
11900P                -         -          10       925       -         -         -         -  

12000C                -         -      18,513    18,513    18,513    18,513       -         -  
12000P                -         -          10       925        10       925       -         -  

12100C                -         -      18,513    18,513       -         -         -         -  
12100P                -         -          10       925       -         -         -         -  

12200C                -         -      18,513    18,513    18,513    18,513       -         -  
12200P                -         -          10       925        10       925       -         -  

12300C                -         -      18,513    18,513       -         -         -         -  
12300P                -         -          10       925       -         -         -         -  

12400C                -         -      18,513    18,513    18,513    18,513       -         -  
12400P                -         -          10       925        10       925       -         -  

12500C                -         -      18,513    18,513       -         -         -         -  
12500P                -         -          10       925       -         -         -         -  

12600C                -         -      18,513    18,513    18,513    18,513       -         -  
12600P                -         -          10       925        10       925       -         -  

12700C                -         -      18,513    18,513       -         -         -         -  
12700P                -         -          10       925       -         -         -         -  

12800C                -         -      18,513    18,513    18,513    18,513       -         -  
12800P                -         -          10       925        10       925       -         -  

12900C                -         -      18,513    18,513       -         -         -         -  
12900P                -         -          10       925       -         -         -         -  

13000C                -         -      18,513    18,513    18,513    18,513       -         -  
13000P                -         -          10       925        10       925       -         -  

13100C                -         -      18,513    18,513       -         -         -         -  
13100P                -         -          10       925       -         -         -         -  

13200C                -         -      18,513    18,513    18,513    18,513       -         -  
13200P                -         -          10       925        10       925       -         -  

13300C                -         -      18,513    18,513    18,513    18,513       -         -  
13300P                -         -          10       925        10       925       -         -  

13400C                -         -      18,513    18,513    18,513    18,513       -         -  
13400P                -         -          10       925        10       925       -         -  

13500C                -         -      18,513    18,513    18,513    18,513       -         -  
13500P                -         -          10       925        10       925       -         -  

13600C                -         -      18,513    18,513    18,513    18,513    18,593    18,832
13600P                -         -          10       925        10       925        60     1,117

13700C                -         -      18,513    18,513    18,513    18,513    18,606    18,859
13700P                -         -          10       925        10       925        70     1,210

13800C                -         -      18,513    18,513    18,526    18,580    18,620    18,886
13800P                -         -          10       925        10       925        80     1,290

13900C                -         -      18,513    18,513    18,526    18,580    18,633    18,912
13900P                -         -          10       925        10       925        90     1,383

14000C                -         -      18,513    18,513    18,526    18,593    18,646    18,939
14000P                -         -          10       925        10       925       100     1,463

14100C                -         -      18,513    18,513    18,526    18,593    18,646    18,965
14100P                -         -          10       925        10       925       110     1,542

14200C                -         -      18,513    18,513    18,526    18,593    18,659    18,992
14200P                -         -          10       925        10       925       120     1,635

14300C                -         -      18,513    18,513    18,526    18,593    18,673    19,019
14300P                -         -          10       925        10       925       130     1,715

14400C                -         -      18,513    18,513    18,526    18,593    18,686    19,032
14400P                -         -          10       925        10       925       140     1,795

14500C                -         -      18,513    18,513    18,540    18,633    18,713    19,072
14500P                -         -          10       925        10       925       160     1,915

14600C                -         -      18,513    18,513    18,540    18,633    18,726    19,098
14600P                -         -          10       925        10       925       170     1,995

14700C                -         -      18,513    18,513    18,540    18,633    18,753    19,138
14700P                -         -          10       925        10       925       200     2,154

14800C                -         -      18,513    18,513    18,553    18,659    18,766    19,165
14800P                -         -          10       925        10       925       210     2,234

14900C                -         -      18,513    18,513    18,553    18,659    18,792    19,205
14900P                -         -          10       925        10       925       230     2,354

15000C                -         -      18,513    18,513    18,553    18,659    18,819    19,231
15000P                -         -          10       925        10       925       250     2,460

15100C             18,513    18,513    18,513    18,513    18,566    18,686    18,832    19,271
15100P                 10       925        10       925        20       925       270     2,580

15200C             18,513    18,513    18,513    18,513    18,566    18,686    18,872    19,311
15200P                 10       925        10       925        30       925       300     2,726

15300C             18,513    18,513    18,513    18,513    18,580    18,713    18,886    19,338
15300P                 10       925        10       925        40       970       320     2,832

15400C             18,513    18,513    18,513    18,513    18,593    18,739    18,925    19,378
15400P                 10       925        10       925        50     1,077       350     2,965

15500C             18,513    18,513    18,513    18,513    18,593    18,739    18,952    19,418
15500P                 10       925        10       925        60     1,183       380     3,112

15600C             18,513    18,513    18,513    18,513    18,606    18,753    18,992    19,471
15600P                 10       925        10       925        70     1,290       420     3,271

15700C             18,513    18,513    18,513    18,513    18,606    18,779    19,032    19,511
15700P                 10       925        10       925        80     1,383       460     3,418

15800C             18,513    18,513    18,513    18,513    18,620    18,792    19,072    19,551
15800P                 10       925        10       925        90     1,476       490     3,551

15900C             18,513    18,513    18,513    18,513    18,633    18,806    19,098    19,590
15900P                 10       925        10       925       100     1,569       530     3,710

16000C             18,513    18,513    18,513    18,513    18,646    18,832    19,138    19,630
16000P                 10       925        10       925       110     1,662       570     3,857

16100C             18,513    18,513    18,513    18,513    18,673    18,859    19,191    19,684
16100P                 10       925        10       925       130     1,795       620     4,029

16200C             18,513    18,513    18,513    18,513    18,673    18,872    19,231    19,710
16200P                 10       925        10       925       140     1,888       680     4,216

16300C             18,513    18,513    18,513    18,513    18,699    18,899    19,271    19,763
16300P                 10       925        10       925       160     2,021       740     4,402

16400C             18,513    18,513    18,513    18,513    18,713    18,925    19,324    19,803
16400P                 10       925        10       925       180     2,141       770     4,522

16500C             18,513    18,513    18,513    18,513    18,739    18,952    19,364    19,856
16500P                 10       925        10       925       200     2,274       830     4,708

16600C             18,513    18,513    18,513    18,513    18,753    18,965    19,418    19,896
16600P                 10       925        10       925       220     2,394       890     4,881

16700C             18,513    18,513    18,513    18,513    18,779    18,992    19,471    19,936
16700P                 10       925        10       925       240     2,527       950     5,054

16800C             18,513    18,513    18,513    18,513    18,806    19,019    19,524    19,989
16800P                 10       925        10       925       270     2,673     1,020     5,240

16900C             18,513    18,513    18,513    18,513    18,819    19,045    19,577    20,029
16900P                 10       925        10       925       290     2,806     1,090     5,426

17000C             18,513    18,513    18,513    18,513    18,846    19,072    19,617    20,069
17000P                 10       925        10       925       330     2,979     1,200     5,665

17100C             18,513    18,513    18,513    18,513    18,886    19,098    19,684    20,122
17100P                 10       925        10       925       360     3,125     1,240     5,798

17200C             18,513    18,513    18,513    18,513    18,912    19,125    19,737    20,162
17200P                 10       925        10       925       400     3,298     1,330     5,998

17300C             18,513    18,513    18,526    18,526    18,939    19,152    19,790    20,216
17300P                 10       925        10       925       430     3,444     1,420     6,211

17400C             18,513    18,513    18,526    18,526    18,965    19,178    19,843    20,255
17400P                 10       925        10       925       470     3,617     1,510     6,397

17500C             18,513    18,513    18,526    18,526    19,005    19,205    19,910    20,295
17500P                 10       925        10       925       510     3,777     1,610     6,610

17600C             18,513    18,513    18,526    18,526    19,032    19,231    19,963    20,335
17600P                 10       925        10       925       560     3,963     1,710     6,809

17700C             18,513    18,513    18,526    18,526    19,072    19,258    20,016    20,388
17700P                 10       925        10       931       610     4,149     1,820     7,022

17800C             18,513    18,513    18,526    18,540    19,098    19,285    20,069    20,428
17800P                 10       925        10       997       690     4,375     1,930     7,235

17900C             18,513    18,513    18,540    18,540    19,138    19,311    20,122    20,468
17900P                 10       984        10     1,064       730     4,535     2,050     7,448

18000C             18,513    18,513    18,540    18,540    19,165    19,338    20,176    20,508
18000P                 10     1,064        10     1,143       790     4,734     2,170     7,660

18100C             18,513    18,513    18,540    18,540    19,205    19,364    20,229    20,548
18100P                 10     1,143        20     1,369       860     4,934     2,300     7,873

18200C             18,513    18,513    18,553    18,553    19,231    19,391    20,282    20,575
18200P                 10     1,236        30     1,569       930     5,147     2,430     8,086

18300C             18,513    18,513    18,553    18,553    19,271    19,418    20,335    20,615
18300P                 10     1,330        40     1,742     1,010     5,359     2,570     8,312

18400C             18,513    18,513    18,553    18,553    19,298    19,444    20,375    20,654
18400P                 10     1,436        50     1,915     1,090     5,572     2,720     8,538

18500C             18,513    18,513    18,553    18,553    19,338    19,471    20,415    20,681
18500P                 10     1,556        60     2,074     1,180     5,798     2,870     8,751

18600C             18,513    18,513    18,566    18,553    19,364    19,484    20,455    20,721
18600P                 10     1,675        80     2,287     1,270     6,011     3,030     8,977

18700C             18,513    18,513    18,566    18,566    19,391    19,511    20,495    20,748
18700P                 10     1,808        90     2,460     1,370     6,237     3,190     9,190

18800C             18,513    18,513    18,566    18,566    19,418    19,524    20,535    20,774
18800P                 10     1,968       110     2,660     1,480     6,477     3,360     9,416

18900C             18,513    18,513    18,566    18,566    19,431    19,537    20,561    20,801
18900P                 10     2,128       130     2,872     1,590     6,703     3,540     9,642

19000C             18,513    18,513    18,566    18,566    19,457    19,564    20,588    20,827
19000P                 10     2,300       150     3,072     1,710     6,942     3,730     9,868

19100C             18,513    18,513    18,566    18,566    19,471    19,577    20,615    20,841
19100P                 10     2,487       170     3,271     1,830     7,182     3,920    10,094

19200C             18,513    18,513    18,566    18,566    19,471    19,590    20,628    20,867
19200P                 10     2,686       200     3,511     1,960     7,421     4,120    10,320

19300C             18,513    18,513    18,566    18,553    19,484    19,590    20,641    20,881
19300P                 10     2,899       230     3,737     2,100     7,660     4,320    10,546

19400C             18,513    18,513    18,553    18,553    19,484    19,604    20,654    20,894
19400P                 10     3,138       270     3,976     2,240     7,900     4,540    10,773

19500C             18,513    18,513    18,540    18,540    19,471    19,604    20,654    20,907
19500P                 10     3,391       310     4,216     2,470     8,192     4,760    10,999

19600C             18,513    18,513    18,513    18,540    19,457    19,604    20,654    20,920
19600P                 10     3,657       350     4,468     2,610     8,432     4,990    11,225

19700C             18,380    18,447    18,487    18,526    19,444    19,604    20,641    20,934
19700P                 10     3,936       400     4,721     2,760     8,671     5,100    11,411

19800C             18,340    18,433    18,460    18,513    19,418    19,604    20,628    20,934
19800P                 10     4,242       460     4,987     2,910     8,897     5,330    11,637

19900C             18,327    18,433    18,407    18,500    19,378    19,604    20,601    20,934
19900P                 10     4,548       520     5,253     3,080     9,150     5,560    11,850

20000C             18,300    18,420    18,367    18,473    19,338    19,590    20,575    20,934
20000P                 10     4,881       590     5,519     3,260     9,389     5,810    12,076

20200C             18,234    18,407    18,234    18,420    19,231    19,564    20,495    20,934
20200P                 10     5,586       750     6,078     3,640     9,881     6,330    12,515

20400C             18,221    18,433    18,048    18,354    19,085    19,524    20,388    20,907
20400P                 20     6,344       950     6,636     4,030    10,374     6,890    12,954

20600C             18,008    18,380    17,795    18,274    18,899    19,457    20,255    20,867
20600P                 40     7,115     1,150     7,208     4,510    10,879     7,490    13,393

20800C             17,795    18,340    17,489    18,167    18,673    19,391    20,083    20,827
20800P                 60     7,886     1,380     7,780     5,020    11,371     8,130    13,818

21000C             17,529    18,314    17,103    18,021    18,407    19,298    19,870    20,761
21000P                110     8,658     1,690     8,365     5,580    11,876     8,830    14,231

21200C             16,997    18,221    16,638    17,861    18,101    19,191    19,644    20,694
21200P                170     9,429     2,050     8,937     6,180    12,369     9,560    14,643

21400C             16,320    18,127    16,093    17,662    17,795    19,098    19,364    20,601
21400P                270    10,187     2,460     9,509     6,820    12,847    10,250    15,042

21600C             14,450    17,994    15,481    17,436    17,343    18,912    19,072    20,495
21600P                430    10,919     2,930    10,054     7,530    13,313    10,970    15,414

21800C             12,630    17,795    14,802    17,183    16,917    18,753    18,739    20,375
21800P                600    11,650     3,470    10,600     8,230    13,765    11,830    15,800

22000C             10,540    17,861    14,058    16,944    16,425    18,606    18,354    20,269
22000P                880    12,342     4,070    11,118     9,010    14,217    12,750    16,159

22200C              9,220    17,170    12,680    16,638    15,893    18,393    17,941    20,122
22200P              1,260    12,980     4,740    11,624     9,900    14,643    13,499    16,505

22400C              7,750    16,625    11,440    16,252    15,334    18,167    17,516    19,950
22400P              1,740    13,592     5,480    12,262    10,800    15,055    14,124    16,824

22600C              6,330    16,026    10,300    15,827    14,763    17,915    17,090    19,777
22600P              2,360    14,137     6,290    12,887    11,790    15,441    14,723    17,143

22800C              5,130    15,401     9,440    15,334    14,217    17,635    16,625    19,577
22800P              3,160    14,616     7,240    13,486    12,768    15,813    15,295    17,436

23000C              4,110    15,002     8,670    14,829    13,380    17,356    16,146    19,378
23000P              4,110    15,042     8,220    14,044    13,433    16,159    15,827    17,728

23200C              3,230    14,563     7,450    14,350    12,480    17,063    15,667    19,165
23200P              5,290    15,361     9,330    14,563    14,084    16,478    16,359    17,994

23400C              2,510    14,044     6,690    13,805    11,640    16,758    15,175    18,939
23400P              6,430    15,880    10,580    15,015    14,696    16,784    16,864    18,234

23600C              1,900    13,499     5,910    13,260    10,890    16,438    14,440    18,699
23600P              7,890    16,465    11,860    15,441    15,281    17,050    17,329    18,460

23800C              1,450    12,874     5,560    12,701    10,130    16,106    13,750    18,447
23800P              9,470    16,917    12,847    15,827    15,813    17,303    17,755    18,686

24000C              1,070    12,236     4,710    12,103     9,440    15,760    13,060    18,194
24000P             11,090    17,343    13,619    16,172    16,305    17,542    18,167    18,886

24200C                800    11,544     4,150    11,517     8,830    15,414    12,420    17,941
24200P             12,840    17,622    14,324    16,478    16,771    17,768    18,540    19,085

24400C                590    10,839     3,670    10,945     8,230    15,055    11,710    17,662
24400P             14,620    17,861    14,962    16,758    17,183    17,968    18,886    19,245

24600C                420    10,121     3,210    10,360     7,660    14,683    11,130    17,383
24600P             16,159    18,034    15,534    17,010    17,569    18,154    19,191    19,404

24800C                300     9,389     2,830     9,788     7,180    14,337    10,570    17,103
24800P             16,864    18,181    16,053    17,236    17,901    18,327    19,484    19,564

25000C                200     8,645     2,630     9,310     6,680    13,965     9,990    16,811
25000P             17,396    18,274    16,492    17,436    18,207    18,473    19,737    19,697

25200C                140     7,913     2,190     8,684     6,210    13,579     9,510    16,518
25200P             17,768    18,340    16,877    17,609    18,473    18,606    19,963    19,817

25400C                100     7,195     1,920     8,152     5,800    13,220     9,010    16,226
25400P             18,048    18,407    17,210    17,755    18,713    18,726    20,162    19,923

25600C                 80     6,503     1,690     7,647     5,410    12,847     8,570    15,933
25600P             18,221    18,433    17,502    17,888    18,912    18,846    20,335    20,029

25800C                 50     5,812     1,480     7,168     5,050    12,488     8,130    15,640
25800P             18,327    18,460    17,742    17,994    19,085    18,939    20,482    20,109

26000C                 40     5,187     1,260     6,650     4,670    12,103     7,740    15,348
26000P             18,420    18,473    17,928    18,088    19,231    19,019    20,615    20,202

26200C                 30     4,588     1,130     6,237     4,320    11,730     7,250    15,015
26200P             18,460    18,487    18,088    18,167    19,351    19,098    20,721    20,269

26400C                 20     4,016       980     5,798     4,030    11,371     6,960    14,749
26400P             18,487    18,500    18,221    18,234    19,457    19,152    20,814    20,335

26600C                 10     3,431       860     5,399     3,760    11,025     6,620    14,443
26600P             18,500    18,500    18,327    18,300    19,537    19,218    20,881    20,388

26800C                 10     3,019       760     5,040     3,500    10,666     6,270    14,151
26800P             18,500    18,500    18,407    18,340    19,590    19,258    20,934    20,428

27000C                 10     2,673       660     4,668     3,230    10,307     5,940    13,845
27000P             18,513    18,513    18,460    18,380    19,644    19,298    20,974    20,468

27200C                 10     2,354       580     4,335     3,000     9,961     5,630    13,552
27200P             18,513    18,513    18,513    18,420    19,670    19,324    21,000    20,508

27400C                -         -         500     4,003     2,790     9,629     5,340    13,246
27400P                -         -      18,540    18,447    19,684    19,351    21,014    20,535

27600C                -         -         440     3,710     2,620     9,323     5,060    12,954
27600P                -         -      18,566    18,473    19,697    19,378    21,014    20,548

27800C                -         -         380     3,418     2,400     8,977     4,800    12,661
27800P                -         -      18,580    18,487    19,684    19,391    21,014    20,561

28000C                -         -         320     3,125     2,230     8,658     4,550    12,382
28000P                -         -      18,593    18,500    19,684    19,404    21,000    20,575

28200C                -         -         280     2,886     2,070     8,352     4,320    12,089
28200P                -         -      18,606    18,513    19,657    19,404    20,974    20,588

28400C                -         -         250     2,686     1,930     8,059     4,090    11,810
28400P                -         -      18,606    18,526    19,644    19,404    20,947    20,588

28600C                -         -         210     2,447     1,790     7,767     3,880    11,531
28600P                -         -      18,606    18,526    19,617    19,404    20,907    20,588

28800C                -         -         190     2,274     1,660     7,474     3,680    11,251
28800P                -         -      18,606    18,540    19,577    19,404    20,867    20,575

29000C                -         -         160     2,074     1,550     7,208     3,490    10,985
29000P                -         -      18,593    18,540    19,551    19,391    20,827    20,575

29200C                -         -         -         -       1,440     6,942     3,310    10,719
29200P                -         -         -         -      19,511    19,378    20,774    20,561

29600C                -         -         -         -       1,240     6,423     2,980    10,201
29600P                -         -         -         -      19,444    19,364    20,668    20,521

30000C                -         -         -         -       1,070     5,945     2,640     9,655
30000P                -         -         -         -      19,364    19,324    20,561    20,482



Back to Top



MHK (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MIA (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     908       908       908       908       908       908       908       908       908       908       908       908



Back to Top



MIN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



MJU (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539       539       539



Back to Top



MMN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MNZ (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MOL (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MPC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MPN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



MPS (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MSB (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MSN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MTD (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



MTR (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     805       805       805       805       805       805       805       805       805       805



Back to Top



MTW (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179

620C                  -         -       8,154     8,160       -         -         -         -         -         -         -         -  
620P                  -         -          10       409       -         -         -         -         -         -         -         -  

625C                  -         -       8,154     8,160       -         -         -         -         -         -         -         -  
625P                  -         -          10       409       -         -         -         -         -         -         -         -  

630C                  -         -       8,146     8,155       -         -         -         -         -         -         -         -  
630P                  -         -          10       409       -         -         -         -         -         -         -         -  

635C                  -         -       8,144     8,155       -         -         -         -         -         -         -         -  
635P                  -         -          10       409       -         -         -         -         -         -         -         -  

640C                  -         -       8,144     8,155       -         -         -         -         -         -         -         -  
640P                  -         -          10       409       -         -         -         -         -         -         -         -  

645C                  -         -       8,143     8,154       -         -         -         -         -         -         -         -  
645P                  -         -          10       409       -         -         -         -         -         -         -         -  

650C                  -         -       8,142     8,154       -         -         -         -         -         -         -         -  
650P                  -         -          10       409       -         -         -         -         -         -         -         -  

655C                  -         -       8,134     8,148       -         -         -         -         -         -         -         -  
655P                  -         -          10       409       -         -         -         -         -         -         -         -  

660C                  -         -       8,132     8,148       -         -         -         -         -         -         -         -  
660P                  -         -          10       409       -         -         -         -         -         -         -         -  

665C                  -         -       8,131     8,147       -         -         -         -         -         -         -         -  
665P                  -         -          10       409       -         -         -         -         -         -         -         -  

670C                  -         -       8,130     8,147       -         -         -         -         -         -         -         -  
670P                  -         -          10       409       -         -         -         -         -         -         -         -  

675C                  -         -       8,120     8,142       -         -         -         -         -         -         -         -  
675P                  -         -          10       409       -         -         -         -         -         -         -         -  

680C                  -         -       8,118     8,140       -         -         -         -         -         -         -         -  
680P                  -         -          10       409       -         -         -         -         -         -         -         -  

685C                  -         -       8,116     8,140       -         -         -         -         -         -         -         -  
685P                  -         -          10       409       -         -         -         -         -         -         -         -  

690C                  -         -       8,107     8,134       -         -         -         -         -         -         -         -  
690P                  -         -          10       409       -         -         -         -         -         -         -         -  

695C                  -         -       8,105     8,134     7,793     7,888     7,707     7,817       -         -         -         -  
695P                  -         -          10       409       867     1,299     1,508     1,932       -         -         -         -  

700C                  -         -       8,102     8,134     7,780     7,880     7,694     7,809       -         -         -         -  
700P                  -         -          10       409       884     1,328     1,530     1,964       -         -         -         -  

705C                  -         -       8,091     8,127     7,768     7,872     7,680     7,800       -         -         -         -  
705P                  -         -          10       409       901     1,357     1,552     1,995       -         -         -         -  

710C                  -         -       8,089     8,126     7,753     7,862     7,666     7,791       -         -         -         -  
710P                  -         -          20       409       920     1,388     1,576     2,026       -         -         -         -  

715C                  -         -       8,086     8,126     7,740     7,854     7,652     7,781       -         -         -         -  
715P                  -         -          30       409       938     1,419     1,597     2,058       -         -         -         -  

720C                  -         -       8,074     8,119     7,725     7,845     7,636     7,772       -         -         -         -  
720P                  -         -          40       462       957     1,451     1,621     2,092       -         -         -         -  

725C                  -         -       8,071     8,118     7,711     7,836     7,622     7,763       -         -         -         -  
725P                  -         -          50       518       976     1,482     1,643     2,125       -         -         -         -  

730C                  -         -       8,058     8,111     7,692     7,825     7,606     7,752       -         -         -         -  
730P                  -         -          60       570     1,000     1,518     1,667     2,159       -         -         -         -  

735C                  -         -       8,055     8,111     7,676     7,816     7,591     7,741       -         -         -         -  
735P                  -         -          70       623     1,018     1,552     1,691     2,193       -         -         -         -  

740C                  -         -       8,042     8,105     7,660     7,807     7,574     7,731       -         -         -         -  
740P                  -         -          80       676     1,038     1,585     1,717     2,229       -         -         -         -  

745C                  -         -       8,037     8,103     7,643     7,796     7,557     7,720       -         -         -         -  
745P                  -         -          90       728     1,058     1,621     1,740     2,263       -         -         -         -  

750C                  -         -       8,023     8,097     7,626     7,785     7,539     7,710       -         -         -         -  
750P                  -         -         100       783     1,079     1,655     1,766     2,300       -         -         -         -  

755C                  -         -       8,009     8,089     7,606     7,773     7,522     7,698       -         -         -         -  
755P                  -         -         110       837     1,105     1,695     1,791     2,336       -         -         -         -  

760C                  -         -       8,002     8,089     7,587     7,763     7,502     7,686       -         -         -         -  
760P                  -         -         120       893     1,125     1,732     1,818     2,375       -         -         -         -  

765C                  -         -       7,986     8,081     7,567     7,752     7,483     7,675       -         -         -         -  
765P                  -         -         130       950     1,147     1,771     1,843     2,412       -         -         -         -  

770C                  -         -       7,970     8,074     7,545     7,739     7,463     7,662       -         -         -         -  
770P                  -         -         140     1,010     1,173     1,814     1,871     2,452       -         -         -         -  

775C                  -         -       7,962     8,073     7,523     7,727     7,444     7,650       -         -         -         -  
775P                  -         -         150     1,071     1,195     1,854     1,897     2,492       -         -         -         -  

780C                  -         -       7,945     8,065     7,502     7,715     7,421     7,636       -         -         -         -  
780P                  -         -         160     1,134     1,218     1,893     1,927     2,533       -         -         -         -  

785C                  -         -       7,926     8,057     7,477     7,700     7,400     7,623       -         -         -         -  
785P                  -         -         170     1,200     1,246     1,939     1,953     2,573       -         -         -         -  

790C                  -         -       7,906     8,049     7,454     7,688     7,377     7,608       -         -         -         -  
790P                  -         -         180     1,268     1,270     1,981     1,984     2,617       -         -         -         -  

795C                  -         -       7,886     8,041     7,428     7,672     7,354     7,595       -         -         -         -  
795P                  -         -         190     1,337     1,298     2,029     2,012     2,658       -         -         -         -  

800C                  -         -       7,865     8,033     7,400     7,658     7,329     7,581       -         -         -         -  
800P                  -         -         200     1,412     1,327     2,077     2,042     2,703       -         -         -         -  

805C                  -         -       7,843     8,023     7,373     7,643     7,305     7,566       -         -         -         -  
805P                  -         -         210     1,488     1,352     2,124     2,072     2,747       -         -         -         -  

810C                  -         -       7,819     8,015     7,344     7,627     7,279     7,550       -         -         -         -  
810P                  -         -         220     1,568     1,381     2,174     2,104     2,794       -         -         -         -  

815C                  -         -       7,795     8,006     7,313     7,610     7,252     7,535       -         -         -         -  
815P                  -         -         230     1,650     1,413     2,226     2,134     2,840       -         -         -         -  

820C                  -         -       7,768     7,998     7,280     7,592     7,224     7,518       -         -         -         -  
820P                  -         -         240     1,736     1,444     2,279     2,167     2,888       -         -         -         -  

825C                  -         -       7,740     7,989     7,247     7,575     7,195     7,502       -         -         -         -  
825P                  -         -         250     1,826     1,476     2,334     2,199     2,937       -         -         -         -  

830C                8,179     8,179     7,700     7,973     7,215     7,559     7,164     7,485     7,237     7,535     7,329     7,612
830P                   10     1,474       270     1,928     1,504     2,387     2,234     2,988     2,683     3,338     3,028     3,597

835C                8,179     8,179     7,668     7,962     7,176     7,538     7,132     7,466     7,209     7,519     7,304     7,596
835P                   10     1,597       280     2,025     1,541     2,448     2,270     3,040     2,718     3,386     3,062     3,642

840C                8,179     8,179     7,624     7,946     7,138     7,518     7,100     7,448     7,180     7,502     7,279     7,581
840P                   10     1,729       300     2,133     1,576     2,507     2,303     3,092     2,754     3,435     3,097     3,689

845C                8,179     8,179     7,579     7,929     7,098     7,498     7,066     7,429     7,151     7,485     7,251     7,565
845P                   10     1,869       320     2,245     1,610     2,568     2,340     3,145     2,787     3,484     3,133     3,735

850C                8,179     8,179     7,541     7,918     7,056     7,477     7,030     7,409     7,119     7,466     7,224     7,549
850P                   10     2,020       330     2,355     1,646     2,638     2,378     3,201     2,824     3,536     3,170     3,785

855C                8,179     8,179     7,489     7,901     7,011     7,453     6,993     7,388     7,087     7,448     7,195     7,530
855P                   10     2,177       350     2,475     1,686     2,715     2,416     3,258     2,863     3,588     3,207     3,834

860C                8,179     8,179     7,436     7,882     6,965     7,430     6,954     7,366     7,054     7,428     7,164     7,513
860P                   10     2,344       370     2,598     1,723     2,794     2,456     3,317     2,902     3,641     3,245     3,883

865C                8,030     8,166     7,377     7,865     6,916     7,405     6,913     7,344     7,018     7,409     7,132     7,494
865P                   10     2,517       390     2,725     1,766     2,875     2,497     3,376     2,939     3,694     3,283     3,935

870C                8,013     8,166     7,307     7,839     6,865     7,381     6,872     7,320     6,982     7,388     7,100     7,475
870P                   10     2,698       420     2,859     1,806     2,959     2,538     3,438     2,979     3,750     3,323     3,987

875C                7,991     8,166     7,241     7,820     6,810     7,354     6,826     7,296     6,943     7,366     7,066     7,455
875P                   10     2,884       440     2,995     1,850     3,047     2,581     3,501     3,020     3,807     3,363     4,040

880C                7,966     8,166     7,162     7,792     6,752     7,325     6,780     7,272     6,904     7,344     7,030     7,436
880P                   10     3,074       470     3,136     1,896     3,136     2,625     3,565     3,062     3,866     3,404     4,095

885C                7,936     8,166     7,078     7,765     6,692     7,296     6,732     7,245     6,861     7,320     6,993     7,413
885P                   10     3,269       500     3,281     1,943     3,229     2,670     3,632     3,106     3,927     3,447     4,150

890C                7,898     8,166     6,989     7,736     6,626     7,264     6,679     7,217     6,817     7,297     6,954     7,392
890P                   10     3,465       530     3,428     1,995     3,325     2,718     3,702     3,149     3,987     3,491     4,208

895C                7,756     8,152     6,893     7,708     6,558     7,232     6,626     7,189     6,772     7,272     6,914     7,369
895P                   10     3,664       560     3,581     2,045     3,423     2,766     3,771     3,194     4,051     3,535     4,265

900C                7,692     8,152     6,781     7,671     6,485     7,197     6,568     7,159     6,723     7,245     6,870     7,345
900P                   10     3,862       600     3,735     2,100     3,524     2,818     3,845     3,241     4,116     3,580     4,325

905C                7,537     8,140     6,664     7,634     6,407     7,160     6,509     7,130     6,672     7,217     6,826     7,320
905P                   20     4,057       640     3,894     2,157     3,629     2,867     3,919     3,291     4,182     3,626     4,386

910C                7,374     8,127     6,538     7,594     6,326     7,123     6,445     7,096     6,619     7,189     6,780     7,295
910P                   30     4,253       680     4,055     2,215     3,738     2,922     3,997     3,340     4,252     3,674     4,448

915C                7,249     8,127     6,397     7,547     6,240     7,083     6,378     7,062     6,562     7,160     6,731     7,268
915P                   40     4,448       730     4,217     2,276     3,850     2,977     4,077     3,392     4,322     3,724     4,514

920C                6,810     8,114     6,247     7,499     6,147     7,039     6,308     7,026     6,503     7,128     6,679     7,239
920P                   50     4,644       780     4,382     2,343     3,963     3,036     4,160     3,444     4,394     3,774     4,579

925C                6,330     8,087     6,084     7,449     6,048     6,995     6,232     6,989     6,439     7,096     6,624     7,209
925P                   70     4,835       830     4,548     2,407     4,083     3,097     4,245     3,500     4,468     3,826     4,647

930C                5,850     8,062     5,906     7,392     5,943     6,947     6,152     6,949     6,373     7,062     6,566     7,179
930P                   90     5,027       890     4,714     2,477     4,204     3,160     4,333     3,556     4,545     3,880     4,716

935C                5,370     8,035     5,711     7,324     5,832     6,896     6,068     6,908     6,302     7,026     6,506     7,147
935P                  110     5,218       960     4,878     2,554     4,326     3,225     4,423     3,616     4,625     3,935     4,788

940C                4,890     8,009     5,503     7,256     5,711     6,841     5,978     6,862     6,228     6,989     6,441     7,114
940P                  130     5,410     1,030     5,044     2,634     4,452     3,294     4,516     3,678     4,706     3,992     4,862

945C                4,430     7,957     5,277     7,178     5,583     6,784     5,883     6,816     6,148     6,949     6,373     7,079
945P                  170     5,593     1,110     5,208     2,718     4,583     3,364     4,613     3,742     4,791     4,051     4,936

950C                3,970     7,905     5,000     7,096     5,447     6,723     5,781     6,768     6,063     6,906     6,301     7,041
950P                  210     5,777     1,190     5,371     2,803     4,716     3,439     4,713     3,809     4,878     4,113     5,015

955C                3,530     7,828     4,590     7,006     5,301     6,657     5,673     6,715     5,974     6,862     6,224     7,002
955P                  270     5,953     1,280     5,534     2,896     4,851     3,517     4,817     3,879     4,968     4,177     5,096

960C                3,090     7,749     4,200     6,900     5,144     6,586     5,558     6,660     5,877     6,816     6,141     6,961
960P                  330     6,128     1,390     5,688     2,997     4,987     3,598     4,924     3,951     5,061     4,244     5,179

965C                2,670     7,646     3,810     6,788     4,978     6,511     5,433     6,602     5,774     6,765     6,054     6,917
965P                  410     6,296     1,500     5,842     3,101     5,125     3,684     5,035     4,027     5,157     4,313     5,264

970C                2,280     7,503     3,430     6,716     4,798     6,431     5,301     6,539     5,664     6,712     5,961     6,872
970P                  520     6,451     1,620     5,992     3,210     5,266     3,775     5,149     4,108     5,256     4,385     5,351

975C                1,900     7,348     3,070     6,660     4,608     6,344     5,160     6,471     5,546     6,656     5,862     6,822
975P                  640     6,603     1,760     6,136     3,331     5,405     3,872     5,268     4,190     5,358     4,460     5,442

980C                1,550     7,154     2,720     6,599     4,404     6,249     5,007     6,399     5,419     6,596     5,754     6,771
980P                  790     6,743     1,910     6,276     3,456     5,546     3,972     5,390     4,278     5,464     4,539     5,536

985C                1,230     6,974     2,380     6,535     4,185     6,149     4,846     6,322     5,282     6,532     5,639     6,715
985P                  970     6,870     2,070     6,411     3,588     5,689     4,080     5,515     4,370     5,574     4,621     5,633

990C                  950     6,886     2,070     6,459     3,900     6,040     4,669     6,241     5,136     6,465     5,515     6,656
990P                1,190     6,982     2,260     6,535     3,733     5,828     4,190     5,647     4,468     5,687     4,708     5,733

995C                  720     6,779     1,810     6,365     3,610     5,914     4,484     6,153     4,978     6,391     5,383     6,594
995P                1,460     7,232     2,500     6,639     3,907     5,938     4,311     5,780     4,571     5,804     4,799     5,836

1000C                 540     6,651     1,560     6,265     3,320     5,782     4,311     6,054     4,834     6,309     5,240     6,526
1000P               1,780     7,466     2,750     6,739     4,083     6,050     4,450     5,902     4,690     5,909     4,895     5,942

1010C                 260     6,364     1,140     6,034     2,780     5,552     3,955     5,842     4,528     6,133     4,972     6,376
1010P               2,500     7,835     3,330     6,938     4,454     6,297     4,738     6,144     4,939     6,120     5,113     6,132

1020C                 110     6,024       790     5,774     2,290     5,358     3,520     5,609     4,197     5,942     4,685     6,212
1020P               3,350     8,033     3,980     7,295     4,845     6,586     5,040     6,384     5,196     6,334     5,342     6,325

1030C                  40     5,653       520     5,483     1,850     5,145     3,000     5,358     3,851     5,733     4,378     6,034
1030P               4,280     8,126     4,710     7,583     5,249     6,858     5,353     6,619     5,464     6,544     5,578     6,515

1040C                  10     5,266       320     5,165     1,450     4,917     2,510     5,084     3,410     5,507     4,052     5,840
1040P               5,250     8,166     5,510     7,804     5,664     7,116     5,675     6,849     5,741     6,751     5,821     6,704

1050C                  10     4,867       180     4,823     1,110     4,668     2,070     4,789     2,900     5,260     3,702     5,628
1050P               6,240     8,179     6,370     7,964     6,079     7,348     6,002     7,066     6,024     6,953     6,072     6,892

1060C                  10     4,468        90     4,462       820     4,399     1,670     4,472     2,430     4,992     3,210     5,398
1060P               7,240     8,179     7,108     8,070     6,487     7,553     6,330     7,269     6,312     7,147     6,326     7,074

1070C                  10     4,071        40     4,084       590     4,113     1,320     4,152     2,000     4,704     2,720     5,148
1070P               8,179     8,179     7,553     8,130     6,866     7,723     6,653     7,455     6,599     7,330     6,583     7,249

1080C                  10     3,676        20     3,700       400     3,810     1,010     3,906     1,610     4,394     2,260     4,877
1080P               8,179     8,179     7,823     8,154     7,220     7,866     6,966     7,624     6,882     7,502     6,842     7,418

1090C                  10     3,291        10     3,314       260     3,493       750     3,644     1,270     4,065     1,850     4,587
1090P               8,179     8,179     7,986     8,167     7,519     7,976     7,257     7,771     7,152     7,655     7,094     7,574

1100C                  10     2,923        10     2,951       150     3,162       530     3,366       970     3,716     1,480     4,275
1100P               8,179     8,179     8,179     8,179     7,780     8,062     7,523     7,897     7,408     7,793     7,336     7,716

1110C                  10     2,581        10     2,613        90     2,835       360     3,077       710     3,344     1,150     3,942
1110P               8,179     8,179     8,179     8,179     7,945     8,110     7,747     7,994     7,642     7,913     7,562     7,844

1120C                  10     2,270        10     2,307        40     2,484       230     2,778       500     2,984       870     3,592
1120P               8,179     8,179     8,179     8,179     8,081     8,150     7,926     8,069     7,840     8,009     7,763     7,953

1130C                  10     1,991        10     2,033        20     2,158       140     2,475       340     2,706       630     3,222
1130P               8,179     8,179     8,179     8,179     8,138     8,166     8,050     8,119     7,991     8,081     7,936     8,043



Back to Top



MVI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980       980       980



Back to Top



MVN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



MXC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MXK (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NFU (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NWD (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



PAI (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808



Back to Top



PEN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



PHA (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506              
                      L         S         L         S         L         S  
F                   1,490     1,490     1,490     1,490     1,490     1,490



Back to Top



PHH (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,967    39,015    38,479    40,499       -         -      44,078    47,089    47,652    50,997       -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       200     2,914       600     5,383       -         -       6,750    15,213    11,400    20,035       -         -  

4000C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    38,032    39,203    38,665    40,861       -         -      44,540    47,558    48,228    51,541       -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       250     3,321       750     6,063       -         -       7,350    16,026    12,250    20,915       -         -  

4100C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,169    38,096    39,385    38,850    41,204       -         -      45,023    48,035    48,796    52,073       -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       300     3,718       900     6,716       -         -       8,000    16,859    13,100    21,786       -         -  

4200C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,190    38,160    39,562    39,032    41,534       -         -      45,497    48,502    49,377    52,609       -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       350     4,115     1,050     7,353       -         -       8,650    17,683    14,000    22,668       -         -  

4300C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,213    38,286    39,838    39,272    41,918       -         -      45,992    48,974    49,969    53,145       -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       450     4,704     1,250     8,090       -         -       9,350    18,525    14,950    23,558       -         -  

4350C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,837    38,430    38,411    40,098    39,507    42,287       -         -      46,478    49,437    50,551    53,672       -         -  
4400P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -          50     1,885       550     5,268     1,450     8,805       -         -      10,050    19,358    15,900    24,440       -         -  

4450C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,837    38,460    38,595    40,426    39,796    42,696       -         -      47,004    49,917    51,143    54,197       -         -  
4500P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         100     2,203       700     5,969     1,700     9,601       -         -      10,850    20,229    16,900    25,327       -         -  

4550C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,902    38,645    38,776    40,735    40,134    43,137       -         -      47,519    50,387    51,726    54,713    55,575    58,493
4600P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         150     2,695       850     6,639     2,000    10,457       -         -      11,650    21,089    17,900    26,207    23,086    30,354

4650C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,966    38,813    38,955    41,029    40,514    43,600       -         -      48,026    50,845    52,315    55,226    56,220    59,048
4700P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         200     3,148     1,000     7,289     2,350    11,363       -         -      12,450    21,941    18,950    27,092    24,083    31,253

4750C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,772    38,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,282    38,030    38,970    39,187    41,369    40,888    44,041       -         -      48,543    51,304    52,908    55,738    56,853    59,591
4800P                 -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       250     3,584     1,200     8,039     2,700    12,239       -         -      13,300    22,805    20,050    27,980    25,078    32,146

4850C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,306    38,153    39,216    39,469    41,746    41,301    44,500       -         -      49,070    51,764    53,491    56,239    57,487    60,130
4900P                 -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       350     4,233     1,450     8,867     3,100    13,157       -         -      14,200    23,676    20,998    28,861    26,091    33,037

4950C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     1,885       -         -         -         -          50     1,885       100     2,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,899    38,455    38,276    39,438    39,745    42,101    41,707    44,938       -         -      49,602    52,222    54,076    56,736    58,110    60,661
5000P                 -         -          50     1,885       -         -         -         -          50     1,885       150     2,670       450     4,839     1,700     9,665     3,500    14,051       -         -      15,150    24,555    21,962    29,744    27,101    33,921

5100C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,960    38,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     1,885       -         -         -         -          50     1,885       200     3,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      37,705    37,705       -         -         -         -      37,769    37,954    38,023    38,717    38,515    39,849    40,380    42,844    42,659    45,878       -         -      50,646    53,112    55,234    57,712    59,340    61,700
5200P                 -         -          50     1,885       -         -         -         -          50     1,885       250     3,568       650     5,994     2,300    11,362     4,500    15,986       -         -      17,100    26,302    23,929    31,503    29,152    35,681

5300C                 -         -      37,705    37,705       -         -         -         -      37,769    37,964    38,141    38,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     1,885       -         -         -         -          50     1,885       350     4,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              37,705    37,705    37,705    37,705       -         -         -         -      37,770    37,976    38,201    39,027    38,911    40,390    41,163    43,647    43,709    46,827    49,079    51,304    51,682    53,979    56,362    58,654    60,545    62,710
5400P                  50     1,885        50     1,885       -         -         -         -          50     1,885       400     4,648     1,000     7,510     3,100    13,236     5,700    17,997    15,000    24,841    19,200    28,051    25,929    33,246    31,244    37,426

5500C              37,705    37,705    37,705    37,705    37,705    37,705       -         -      37,830    38,097    38,370    39,260    39,177    40,703       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     1,885        50     1,885        50     1,885       -         -          50     1,885       550     5,431     1,250     8,392       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,705    37,705    37,705    37,705    37,705    37,705    37,768    37,891    37,831    38,113    38,532    39,469    39,434    40,991    42,017    44,448    44,823    47,766    50,039    52,098    52,699    54,817    57,462    59,566    61,705    63,684
5600P                  50     1,885        50     1,885        50     1,885        50     1,885       100     2,275       700     6,165     1,500     9,235     4,050    15,171     7,100    20,049    17,000    26,600    21,450    29,798    27,981    34,977    33,337    39,145

5700C              37,705    37,705    37,705    37,705    37,705    37,705    37,768    37,899    37,891    38,216    38,691    39,661    39,727    41,297       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     1,885        50     1,885        50     1,885        50     1,885       150     2,796       850     6,873     1,800    10,139       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,705    37,705    37,705    37,705    37,705    37,705    37,769    37,908    38,000    38,367    38,889    39,882    40,050    41,611    42,980    45,267    45,966    48,678    50,973    52,859    53,682    55,621    58,517    60,441    62,825    64,624
5800P                  50     1,885        50     1,885        50     1,885        50     1,885       250     3,547     1,050     7,684     2,150    11,090     5,250    17,227     8,700    22,120    19,150    28,354    23,627    31,535    30,056    36,685    35,461    40,844

5900C              37,705    37,705    37,705    37,705    37,705    37,705    37,825    37,999    38,055    38,447    39,121    40,119    40,360    41,902       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,885        50     1,885        50     1,885        50     1,885       300     4,004     1,300     8,571     2,500    12,009       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705    37,705    37,705    37,762    37,823    37,827    38,011    38,156    38,568    39,382    40,364    40,727    42,222    43,971    46,057    47,127    49,558    51,875    53,588    54,621    56,388    59,524    61,279    63,893    65,526
6000P                  50     1,885        50     1,885        50     1,885       100     2,384       400     4,669     1,600     9,517     2,950    13,028     6,650    19,312    10,550    24,213    21,500    30,109    25,684    33,259    32,167    38,374    37,593    42,518

6100C              37,705    37,705    37,705    37,705    37,764    37,829    37,882    38,085    38,296    38,714    39,660    40,610    41,104    42,536       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     1,885        50     1,885        50     1,885       150     2,937       550     5,478     1,950    10,505     3,450    14,067       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,705    37,705    37,811    37,882    37,979    38,194    38,425    38,842    39,919    40,833    41,486    42,841    44,950    46,801    48,260    50,391    52,710    54,267    55,502    57,112    60,475    62,076    64,906    66,389
6200P                  50     1,885        50     1,885        50     1,885       250     3,727       700     6,245     2,300    11,459     4,000    15,120     8,250    21,407    12,650    26,300    23,904    31,840    27,789    34,961    34,306    40,039    39,743    44,165

6300C              37,705    37,705    37,705    37,705    37,813    37,889    38,027    38,250    38,579    38,983    40,216    41,071    41,891    43,151       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     1,885        50     2,045       100     2,391       300     4,226       900     7,116     2,750    12,512     4,650    16,226       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,744    37,740    37,855    37,931    38,148    38,363    38,720    39,108    40,509    41,300    42,260    43,432    45,915    47,507    49,327    51,162    53,480    54,905    56,310    57,789    61,352    62,827    65,849    67,210
6400P                  50     1,885        50     2,371       150     2,971       450     5,128     1,100     7,961     3,250    13,584     5,300    17,293    10,150    23,538    15,000    28,363    26,030    33,557    29,930    36,640    36,449    41,672    41,876    45,781

6500C              37,705    37,705    37,744    37,741    37,924    37,990    38,224    38,433    38,899    39,252    40,809    41,525    42,651    43,718       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     2,104        50     2,762       250     3,729       550     5,808     1,400     8,980     3,850    14,717     6,100    18,431       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,705    37,705    37,762    37,748    37,980    38,034    38,347    38,532    39,055    39,375    41,085    41,731    43,000    43,973    46,804    48,149    50,288    51,863    54,168    55,490    57,041    58,418    62,152    63,532    66,719    67,988
6600P                  50     2,590       100     3,605       350     4,466       750     6,776     1,700     9,963     4,500    15,849     6,900    19,528    12,350    25,665    17,600    30,385    28,217    35,248    32,115    38,292    38,592    43,274    44,005    47,366

6700C              37,705    37,705    37,770    37,749    38,027    38,068    38,468    38,627    39,219    39,501    41,329    41,917    43,328    44,215       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     3,195       150     4,418       500     5,351     1,000     7,815     2,100    11,066     5,200    16,980     7,800    20,645       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,705    37,705    37,770    37,746    38,073    38,103    38,564    38,700    39,369    39,618    41,554    42,090    43,627    44,439    47,556    48,709    51,119    52,487    54,746    56,015    57,668    58,990    62,867    64,189    67,510    68,719
6800P                  50     3,946       200     5,266       650     6,208     1,300     8,905     2,650    12,310     6,050    18,170     8,800    21,773    14,800    27,746    20,500    32,361    30,409    36,904    34,299    39,905    40,751    44,842    46,132    48,917

6900C              37,705    37,705    37,761    37,741    38,112    38,133    38,652    38,770    39,471    39,705    41,724    42,236    43,883    44,640       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,866       300     6,310       850     7,180     1,650    10,038     3,200    13,492     6,950    19,343     9,900    22,902       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,705    37,705    37,713    37,712    38,112    38,144    38,701    38,820    39,535    39,777    41,840    42,355    44,082    44,811    48,139    49,179    51,780    53,023    55,213    56,481    58,188    59,506    63,483    64,793    68,213    69,406
7000P                  50     5,978       400     7,381     1,150     8,343     2,100    11,271     3,850    14,724     8,050    20,565    11,100    24,027    17,550    29,780    23,650    34,270    32,652    38,526    36,504    41,482    42,893    46,373    48,239    50,433

7100C              37,705    37,705    37,628    37,672    38,061    38,133    38,701    38,847    39,536    39,820    41,888    42,441    44,225    44,956       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,299       550     8,578     1,450     9,460     2,600    12,515     4,600    15,986     9,000    21,681    12,200    25,085       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,705    37,705    37,478    37,609    37,943    38,096    38,627    38,845    39,462    39,830    41,863    42,497    44,302    45,072    48,515    49,551    52,247    53,466    55,543    56,878    58,583    59,960    63,990    65,344    68,819    70,040
7200P                  50     8,825       750     9,865     1,900    10,779     3,200    13,818     5,300    17,176    10,050    22,806    13,450    26,157    20,650    31,753    27,100    36,106    34,896    40,104    38,689    43,016    45,012    47,862    50,321    51,911

7300C              37,705    37,705    37,242    37,519    37,730    38,023    38,459    38,806    39,292    39,804    41,752    42,518    44,306    45,157       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,538     1,050    11,247     2,400    12,108     3,900    15,159     6,100    18,401    11,200    23,934    15,100    27,275       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              37,705    37,705    36,864    37,379    37,400    37,910    38,192    38,730    39,024    39,739    41,553    42,501    44,231    45,208    48,647    49,813    52,500    53,813    55,723    57,207    58,841    60,348    64,379    65,836    69,319    70,624
7400P                  50    12,395     1,400    12,666     3,000    13,498     4,550    16,428     7,000    19,649    12,550    25,077    16,550    28,311    24,050    33,643    30,816    37,859    37,141    41,632    40,878    44,501    47,109    49,309    52,376    53,347

7500C              37,705    37,705    36,355    37,204    36,936    37,748    37,778    38,600    38,635    39,627    41,256    42,445    44,077    45,223       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,338     1,800    14,123     3,600    14,858     5,350    17,768     8,100    20,942    14,200    26,232    18,100    29,330       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,705    37,705    35,620    36,951    36,301    37,524    37,228    38,419    38,116    39,463    40,857    42,347    43,836    45,205    48,515    49,962    52,521    54,057    55,736    57,459    58,950    60,667    64,641    66,268    69,707    71,155
7600P                  50    16,320     2,250    15,619     4,350    16,305     6,350    19,173     9,350    22,238    15,750    27,323    19,750    30,329    27,750    35,437    33,525    39,519    39,366    43,106    43,026    45,936    49,172    50,710    54,389    54,745

7700C              36,769    37,639    34,641    36,614    35,501    37,243    36,529    38,184    37,470    39,250    40,361    42,207    43,509    45,149       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,314     2,900    17,133     5,300    17,829     7,500    20,585    10,700    23,511    17,450    28,392    21,500    31,301       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              34,200    37,572    33,440    36,207    34,497    36,882    35,655    37,879    36,685    38,980    39,760    42,024    43,097    45,057    48,106    49,993    52,304    54,200    55,568    57,634    58,895    60,915    64,763    66,639    69,972    71,629
7800P                 100    20,289     3,650    18,650     6,400    19,367     8,750    21,980    12,200    24,767    19,350    29,435    23,400    32,249    31,006    37,129    36,168    41,082    41,550    44,523    45,137    47,316    51,190    52,060    56,357    56,096

7900C              29,300    37,440    31,977    35,706    33,304    36,444    34,629    37,513    35,770    38,657    39,059    41,793    42,597    44,928       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 200    22,244     4,600    20,138     7,650    20,902    10,200    23,368    13,850    25,994    21,200    30,434    25,450    33,166       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              24,500    37,177    30,238    35,089    31,930    35,928    33,436    37,073    34,719    38,270    38,262    41,522    42,013    44,761    47,414    49,902    51,848    54,238    55,205    57,724    58,663    61,088    64,736    66,945    70,106    72,047
8000P                 400    24,159     5,750    21,581     9,050    22,421    11,800    24,724    15,650    27,185    23,300    31,399    27,573    34,045    33,722    38,706    38,699    42,544    43,686    45,871    47,189    48,636    53,149    53,359    58,271    57,401

8100C              19,850    36,717    28,050    34,336    30,378    35,323    32,095    36,563    33,549    37,827    37,374    41,206    41,347    44,557       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 750    26,014     7,050    22,986    10,650    23,914    13,500    26,038    17,700    28,331    25,600    32,319    29,052    34,888       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              15,500    35,867    24,600    33,478    28,677    34,626    30,621    35,983    32,265    37,323    36,399    40,846    40,602    44,315    46,448    49,691    51,157    54,173    54,633    57,727    58,244    61,181    64,548    67,182    70,098    72,403
8200P               1,350    27,770     8,750    24,261    12,450    25,364    15,450    27,310    19,900    29,422    27,303    33,195    30,496    35,693    36,320    40,166    41,099    43,899    45,744    47,152    49,172    49,892    55,042    54,600    60,121    58,654

8300C              11,450    34,633    21,300    32,509    26,300    33,841    29,091    35,291    30,845    36,775    35,279    40,454    39,747    44,042       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,350    29,366    10,700    25,448    14,400    26,760    17,500    28,527    22,200    30,457    28,821    34,022    31,908    36,455       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               8,050    32,583    18,600    31,314    23,600    32,965    27,150    34,565    29,385    36,146    34,147    40,002    38,854    43,725    45,222    49,361    50,239    54,007    53,843    57,640    57,627    61,193    64,192    67,351    69,943    72,699
8400P               3,900    30,742    12,950    26,525    16,750    28,070    19,800    29,676    24,800    31,417    30,286    34,799    33,269    37,174    38,752    41,502    43,335    45,149    47,711    48,356    51,065    51,082    56,853    55,786    61,899    59,857

8500C               5,350    31,441    15,400    30,148    21,150    32,005    24,650    33,780    27,300    35,463    33,029    39,510    37,902    43,372       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               6,200    31,820    15,450    28,036    19,250    29,295    22,350    30,744    26,650    32,321    31,685    35,522    34,561    37,854       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               3,450    30,204    13,250    28,702    18,900    30,977    22,450    32,930    25,200    34,731    31,817    38,983    36,898    42,986    43,759    48,914    49,112    53,739    52,826    57,459    56,802    61,118    63,657    67,445    69,626    72,929
8600P               9,250    33,311    18,250    29,404    22,000    30,419    25,150    31,721    28,285    33,147    33,002    36,198    35,784    38,492    40,985    42,714    45,388    46,289    49,563    49,485    52,852    52,199    58,571    56,910    63,593    61,009

8700C               2,150    28,728    12,000    27,167    16,850    29,890    20,400    32,031    23,200    33,956    30,490    38,415    35,864    42,570       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,900    35,069    21,250    30,649    24,800    31,479    27,165    32,674    29,806    33,933    34,231    36,883    36,936    39,096       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,250    27,092    10,250    25,654    15,050    28,757    18,500    31,090    21,450    33,151    28,650    37,821    34,803    42,125    42,121    48,360    47,814    53,380    51,597    57,186    55,780    60,960    62,948    67,465    69,153    73,091
8800P              17,200    35,989    24,400    31,792    26,913    32,256    28,899    33,428    31,237    34,633    35,391    37,462    38,015    39,659    42,990    43,784    47,236    47,309    51,274    50,514    54,508    53,226    60,173    57,953    65,179    62,083

8900C                 750    25,296     8,800    24,120    13,350    27,586    16,750    30,111    19,600    32,300    26,850    37,196    33,706    41,650       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              21,650    36,713    26,916    32,732    28,618    33,057    30,423    34,030    32,545    35,256    36,447    37,982    39,016    40,176       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 450    23,421     7,500    22,576    11,900    26,401    15,150    29,104    18,000    31,430    25,200    36,549    32,594    41,151    40,320    47,703    46,370    52,934    50,150    56,814    54,555    60,713    62,051    67,408    68,510    73,184
9000P              26,350    37,109    28,809    33,541    30,168    33,785    31,796    34,677    33,731    35,831    37,415    38,474    39,938    40,659    44,739    44,731    48,857    48,217    52,822    51,456    56,016    54,172    61,652    58,932    66,656    63,099

9100C                 250    21,506     6,400    21,053    10,550    25,196    13,750    28,086    16,600    30,551    23,650    35,880    31,050    40,628       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,150    37,374    30,478    34,244    31,546    34,416    33,021    35,250    34,798    36,352    38,293    38,927    40,780    41,102       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    19,552     5,450    19,562     9,350    23,991    12,450    27,053    15,250    29,649    22,200    35,195    29,450    40,086    38,406    46,952    44,791    52,403    48,487    56,346    53,129    60,379    60,971    67,275    67,703    73,209
9200P              35,459    37,506    31,921    34,846    32,764    34,979    34,106    35,762    35,737    36,811    39,079    39,340    41,539    41,507    46,226    45,555    50,255    49,026    54,188    52,306    57,358    55,035    62,990    59,836    68,008    64,046

9300C                 100    17,585     4,650    18,166     8,250    22,782    11,200    25,997    13,850    28,701    20,750    34,481    27,900    39,522       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              36,817    37,639    33,134    35,347    33,816    35,464    35,044    36,207    36,569    37,228    39,774    39,709    42,224    41,881       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,626     3,900    16,897     7,350    21,621    10,100    24,949    12,800    27,804    19,450    33,763    26,450    38,942    36,400    46,116    43,117    51,796    46,635    55,782    51,498    59,952    59,711    67,065    66,712    73,164
9400P              37,141    37,639    34,123    35,754    34,720    35,890    35,863    36,609    37,279    37,588    40,386    40,046    42,835    42,223    47,453    46,262    51,428    49,732    55,353    53,061    58,526    55,816    64,172    60,665    69,233    64,937

9500C                  50    13,704     3,300    15,660     6,500    20,460     9,150    23,925    11,750    26,885    18,250    33,039    25,100    38,353       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,705    37,705    34,960    36,116    35,485    36,258    36,548    36,948    37,894    37,911    40,913    40,342    43,363    42,525       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,882     2,800    14,466     5,750    19,330     8,300    22,918    10,800    25,974    17,100    32,301    23,800    37,746    33,300    45,209    41,360    51,119    44,500    55,116    49,679    59,436    58,256    66,773    65,554    73,047
9600P              37,705    37,705    35,629    36,411    36,121    36,572    37,116    37,238    38,398    38,182    41,357    40,603    43,827    42,803    48,422    46,857    52,386    50,344    56,312    53,725    59,502    56,510    65,197    61,424    70,310    65,757

9700C                  50    10,206     2,350    13,311     5,100    18,243     7,450    21,889     9,900    25,061    15,850    31,511    22,550    37,126       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,705    37,705    36,181    36,669    36,636    36,834    37,593    37,495    38,830    38,429    41,728    40,833    44,219    43,048       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,708     2,000    12,224     4,500    17,175     6,750    20,915     9,100    24,167    14,900    30,778    21,350    36,495    30,400    44,230    39,550    50,381    40,650    54,355    47,500    58,831    56,616    66,401    64,212    72,857
9800P              37,705    37,705    36,594    36,867    37,063    37,064    37,987    37,718    39,165    38,628    42,028    41,029    44,543    43,260    49,158    47,350    53,133    50,863    57,041    54,289    60,272    57,116    66,050    62,109    71,238    66,513

9900C                  50     7,401     1,700    11,194     4,000    16,175     6,050    19,920     8,350    23,278    13,950    30,026    20,250    35,862       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,705    37,705    36,918    37,031    37,391    37,249    38,294    37,902    39,443    38,808    42,264    41,199    44,813    43,453       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     6,278     1,450    10,230     3,550    15,209     5,450    18,972     7,400    22,248    12,650    29,116    18,650    35,078    27,750    43,195    36,700    49,582    37,000    53,497    43,650    58,130    54,796    65,945    62,682    72,591
10000P             37,705    37,705    37,164    37,164    37,652    37,404    38,524    38,048    39,651    38,953    42,444    41,343    45,021    43,617    49,668    47,745    53,692    51,300    57,538    54,757    60,834    57,635    66,720    62,717    72,006    67,203

10100C                 50     5,327     1,250     9,341     3,100    14,228     5,000    18,126     6,750    21,361    11,800    28,343    17,600    34,403       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             37,705    37,705    37,345    37,267    37,853    37,535    38,709    38,180    39,797    39,067    42,566    41,458    45,178    43,757       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -       1,050     8,481       -         -         -         -       6,250    20,561    10,950    27,548    16,600    33,722    25,300    42,110    34,100    48,739    33,600    52,549    40,000    57,338    51,800    65,410    60,993    72,250
10200P                -         -      37,495    37,365       -         -         -         -      39,905    39,165    42,645    41,555    45,286    43,875    49,981    48,051    54,067    51,654    57,793    55,124    61,173    58,063    67,194    63,242    72,598    67,816

10300C                -         -         900     7,707       -         -         -         -       5,750    19,753    10,200    26,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      37,597    37,436       -         -         -         -      39,970    39,244    42,678    41,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         800     7,041       -         -         -         -       5,300    18,973     9,500    26,012    14,750    32,342    23,050    40,985    31,650    47,848       -         -      36,550    56,458    48,000    64,785    58,650    71,833
10400P                -         -      37,680    37,503       -         -         -         -      40,002    39,302    42,675    41,682    45,374    44,048    50,114    48,276    54,282    51,937       -         -      61,286    58,400    67,470    63,692    73,011    68,362

10500C                -         -         700     6,407       -         -         -         -       4,800    18,135     8,800    25,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      37,730    37,547       -         -         -         -      40,003    39,345    42,638    41,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         600     5,800       -         -         -         -       4,400    17,376     8,200    24,481    13,150    30,982    21,000    39,830    29,350    46,915       -         -      33,300    55,491    44,400    64,082    54,750    71,333
10600P                -         -      37,768    37,587       -         -         -         -      39,982    39,373    42,575    41,739    45,315    44,144    50,091    48,425    54,351    52,151       -         -      61,173    58,645    67,540    64,058    73,237    68,835

10700C                -         -         550     5,322       -         -         -         -       4,050    16,656     7,600    23,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      37,795    37,624       -         -         -         -      39,945    39,389    42,485    41,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         450     4,754       -         -         -         -       3,700    15,926     7,050    22,969    11,650    29,592    19,100    38,645    27,200    45,947       -         -      30,200    54,431    40,950    63,293    51,050    70,758
10800P                -         -      37,807    37,642       -         -         -         -      39,889    39,394    42,376    41,736    45,137    44,178    49,937    48,509    54,290    52,303       -         -      60,835    58,801    67,399    64,342    73,265    69,230

10900C                -         -         400     4,334       -         -         -         -       3,400    15,245     6,550    22,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      37,815    37,660       -         -         -         -      39,825    39,390    42,251    41,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         350     3,958       -         -         -         -       3,100    14,555     6,100    21,542    10,350    28,235    17,350    37,439    25,200    44,951       -         -      27,300    53,287    37,650    62,418    47,450    70,100
11000P                -         -      37,819    37,674       -         -         -         -      39,748    39,379    42,117    41,687    44,874    44,156    49,670    48,531    54,115    52,395       -         -      60,282    58,868    67,046    64,544    73,092    69,551

11200C                -         -         -         -         -         -         -         -         -         -         -         -       9,200    26,904       -         -      23,400    43,949       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      44,549    44,089       -         -      53,849    52,435       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       8,150    25,581       -         -      21,650    42,907       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      44,173    43,981       -         -      53,492    52,427       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       7,250    24,316       -         -      20,100    41,876       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      43,779    43,846       -         -      53,080    52,376       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -      92,634    93,286       -         -      94,762   100,122       -         -     108,501   116,441       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     4,628       -         -       1,700    14,856       -         -      16,400    39,660       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -      92,701    93,592       -         -      95,134   100,827       -         -     109,379   117,319       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     4,628       -         -       2,000    16,199       -         -      17,500    41,243       -         -         -         -  

12000C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,701    93,618    93,605    96,930    95,494   101,492       -         -     110,296   118,223   119,992   128,690       -         -  
12000P                -         -         -         -         -         -         -         -          50     4,628       -         -         100     4,628       800     9,895     2,300    17,489       -         -      18,700    42,865    31,350    56,086       -         -  

12200C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,767    93,884    93,858    97,489    95,866   102,130       -         -     111,214   119,114   121,096   129,701       -         -  
12200P                -         -         -         -         -         -         -         -          50     4,628       -         -         150     4,628     1,000    11,078     2,600    18,766       -         -      19,900    44,475    33,000    57,801       -         -  

12400C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,834    94,124    94,057    97,914    96,345   102,888       -         -     112,172   120,032   122,213   130,699       -         -  
12400P                -         -         -         -         -         -         -         -          50     4,628       -         -         200     4,628     1,150    12,036     3,000    20,242       -         -      21,200    46,137    34,700    59,517       -         -  

12600C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,900    94,336    94,297    98,420    96,810   103,620       -         -     113,116   120,923   123,357   131,709       -         -  
12600P                -         -         -         -         -         -         -         -          50     4,628       -         -         250     5,187     1,350    13,167     3,400    21,679       -         -      22,500    47,773    36,500    61,246       -         -  

12800C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,967    94,549    94,602    98,991    97,342   104,391       -         -     114,114   121,828   124,488   132,707       -         -  
12800P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         300     5,785     1,600    14,417     3,850    23,195       -         -      23,900    49,462    38,300    62,975       -         -  

12900C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,086    94,895    94,908    99,537    97,914   105,176       -         -     115,084   122,719   125,645   133,704       -         -  
13000P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         400     6,703     1,850    15,627     4,350    24,764       -         -      25,300    51,125    40,200    64,717       -         -  

13100C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,153    95,095    95,267   100,135    98,539   105,987       -         -     116,095   123,623   126,775   134,689   136,630   144,438
13200P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         450     7,275     2,150    16,957     4,900    26,373       -         -      26,800    52,814    42,100    66,446    56,990    77,605

13300C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,286    95,400    95,693   100,774    99,204   106,825       -         -     117,079   124,501   127,932   135,673   137,854   145,475
13400P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         550     8,126     2,500    18,367     5,500    28,049       -         -      28,300    54,503    44,100    68,189    58,919    79,347

13500C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,834    93,831    93,472    95,799    96,092   101,385    99,909   107,663       -         -     118,104   125,392   129,089   136,644   139,091   146,512
13600P                -         -          50     4,628       -         -         -         -          50     4,628       100     4,628       700     9,203     2,850    19,750     6,150    29,752       -         -      29,900    56,205    46,150    69,931    60,887    81,103

13700C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,834    93,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     4,628       -         -         -         -          50     4,628       150     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,887    94,004    93,658    96,172    96,558   102,024   100,694   108,554       -         -     119,128   126,283   130,220   137,601   140,328   147,536
13800P                -         -          50     4,628       -         -         -         -          50     4,628       200     4,867       850    10,241     3,250    21,213     6,900    31,547       -         -      31,550    57,921    48,200    71,660    62,882    82,845

13900C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,953    94,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     4,628       -         -         -         -          50     4,628       250     5,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,953    94,190    93,831    96,531    97,063   102,689   101,479   109,405       -         -     120,152   127,161   131,364   138,546   141,551   148,547
14000P                -         -          50     4,628       -         -         -         -          50     4,628       300     5,891     1,000    11,238     3,700    22,743     7,650    33,316       -         -      33,250    59,637    50,350    73,389    64,877    84,588

14100C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    93,020    94,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     4,628       -         -         -         -          50     4,628       350     6,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      92,568    92,568       -         -         -         -      92,634    92,913    93,086    94,469    94,084    96,943    97,661   103,420   102,330   110,296       -         -     121,176   128,025   132,507   139,503   142,748   149,531
14200P                -         -          50     4,628       -         -         -         -          50     4,628       400     6,836     1,200    12,395     4,250    24,418     8,500    35,151       -         -      35,000    61,366    52,550    75,131    66,872    86,303

14300C                -         -      92,568    92,568       -         -         -         -      92,634    92,927    93,139    94,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     4,628       -         -         -         -          50     4,628       450     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      92,568    92,568       -         -         -         -      92,634    92,927    93,206    94,722    94,310    97,342    98,247   104,125   103,208   111,188       -         -     122,227   128,903   133,638   140,434   143,959   150,529
14400P                -         -          50     4,628       -         -         -         -          50     4,628       500     7,727     1,400    13,526     4,800    26,041     9,400    37,013       -         -      36,850    63,095    54,800    76,860    68,907    88,032

14500C                -         -      92,568    92,568       -         -         -         -      92,634    92,940    93,272    94,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     4,628       -         -         -         -          50     4,628       550     8,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      92,568    92,568       -         -         -         -      92,634    92,953    93,326    94,962    94,669    97,861    98,885   104,843   104,125   112,065       -         -     123,251   129,754   134,768   141,352   145,129   151,500
14600P                -         -          50     4,628       -         -         -         -          50     4,628       600     8,591     1,700    14,949     5,400    27,717    10,350    38,889       -         -      38,700    64,824    57,100    78,589    70,942    89,748

14700C                -         -      92,568    92,568       -         -         -         -      92,634    92,953    93,392    95,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     4,628       -         -         -         -          50     4,628       650     9,017       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -      92,568    92,568       -         -         -         -      92,634    92,967    93,512    95,281    94,948    98,273    99,590   105,602   105,096   112,970       -         -     124,288   130,592   135,886   142,256   146,313   152,457
14800P                -         -          50     4,628       -         -         -         -          50     4,628       750     9,669     1,950    16,172     6,100    29,499    11,400    40,817       -         -      40,650    66,566    59,331    80,305    73,003    91,464

14900C                -         -      92,568    92,568       -         -         -         -      92,701    93,126    93,565    95,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     4,628       -         -         -         -          50     4,628       800    10,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -      92,568    92,568       -         -         -         -      92,701    93,139    93,685    95,573    95,334    98,792   100,321   106,360   106,080   113,874       -         -     125,312   131,430   136,990   143,161   147,483   153,402
15000P                -         -          50     4,628       -         -         -         -          50     4,628       900    10,719     2,300    17,635     6,850    31,308    12,500    42,759       -         -      42,650    68,295    61,313    82,021    75,078    93,179

15100C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      92,701    93,153    93,804    95,760    95,560    99,071       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     4,628        50     4,628        50     4,628       -         -          50     4,628     1,000    11,331     2,500    18,420       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      92,754    93,286    93,911    95,919    95,773    99,324   101,093   107,104   107,104   114,779   119,793   125,538   126,336   132,255   138,093   144,039   148,627   154,333
15200P                 50     4,628        50     4,628        50     4,628       -         -          50     4,628     1,100    11,930     2,700    19,178     7,650    33,143    13,700    44,741    34,450    61,592    44,700    70,024    63,347    83,750    77,153    94,868

15300C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      92,754    93,299    94,031    96,092    95,986    99,590       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     4,628        50     4,628        50     4,628       -         -          50     4,628     1,200    12,528     2,900    19,936       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      92,767    93,312    94,190    96,305    96,198    99,829   101,878   107,849   108,155   115,656   120,750   126,310   127,334   133,066   139,171   144,916   149,758   155,264
15400P                 50     4,628        50     4,628        50     4,628       -         -         100     4,628     1,350    13,273     3,100    20,681     8,500    34,992    14,950    46,709    36,300    63,334    46,800    71,753    65,369    85,452    79,254    96,558

15500C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      92,820    93,432    94,310    96,464    96,451   100,122       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     4,628        50     4,628        50     4,628       -         -         150     4,628     1,450    13,858     3,350    21,519       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             92,568    92,568    92,568    92,568    92,568    92,568    92,634    92,847    92,887    93,538    94,469    96,664    96,704   100,401   102,715   108,621   109,232   116,561   121,695   127,081   128,331   133,864   140,235   145,768   150,875   156,168
15600P                 50     4,628        50     4,628        50     4,628        50     4,628       200     5,080     1,600    14,576     3,600    22,344     9,450    36,907    16,300    48,731    38,200    65,076    48,950    73,482    67,404    87,141    81,342    98,233

15700C             92,568    92,568    92,568    92,568    92,568    92,568    92,634    92,847    92,887    93,552    94,629    96,863    96,957   100,667       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     4,628        50     4,628        50     4,628        50     4,628       250     5,639     1,750    15,295     3,850    23,155       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             92,568    92,568    92,568    92,568    92,568    92,568    92,687    92,980    92,940    93,658    94,775    97,050    97,236   100,960   103,607   109,405   110,336   117,452   122,652   127,826   129,329   134,649   141,285   146,619   151,979   157,059
15800P                 50     4,628        50     4,628        50     4,628        50     4,628       300     6,171     1,900    15,999     4,150    24,046    10,500    38,875    17,750    50,766    40,200    66,819    51,200    75,211    69,465    88,844    83,457    99,909

15900C             92,568    92,568    92,568    92,568    92,568    92,568    92,687    92,980    93,006    93,751    94,935    97,236    97,528   101,252       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     4,628        50     4,628        50     4,628        50     4,628       350     6,676     2,050    16,691     4,450    24,924       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             92,568    92,568    92,568    92,568    92,568    92,568    92,701    92,993    93,060    93,844    95,134    97,462    97,808   101,532   104,511   110,163   111,427   118,316   123,583   128,571   130,300   135,420   142,323   147,443   153,043   157,924
16000P                 50     4,628        50     4,628        50     4,628        50     4,628       400     7,168     2,250    17,502     4,750    25,788    11,600    40,844    19,250    52,787    42,250    68,574    53,500    76,927    71,554    90,519    85,558   101,558

16100C             92,568    92,568    92,568    92,568    92,568    92,568    92,701    92,993    93,113    93,937    95,334    97,675    98,087   101,798       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     4,628        50     4,628        50     4,628        50     4,628       450     7,647     2,450    18,300     5,050    26,653       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568    92,568    92,568    92,634    92,727    92,754    93,100    93,166    94,017    95,520    97,874    98,393   102,104   105,442   110,935   112,571   119,194   124,501   129,289   131,257   136,178   143,334   148,255   154,107   158,788
16200P                 50     4,628        50     4,628        50     4,628        50     4,628       500     8,126     2,650    19,085     5,400    27,570    12,800    42,852    20,900    54,849    44,350    70,317    55,850    78,642    73,655    92,208    87,686   103,208

16300C             92,568    92,568    92,568    92,568    92,634    92,740    92,754    93,113    93,233    94,110    95,720    98,074    98,739   102,410       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     4,628        50     4,628        50     4,628       100     4,628       550     8,605     2,850    19,856     5,800    28,555       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568    92,568    92,568    92,634    92,740    92,807    93,193    93,286    94,190    95,946    98,300    99,045   102,689   106,386   111,693   113,701   120,045   125,405   130,007   132,202   136,923   144,318   149,039   155,131   159,639
16400P                 50     4,628        50     4,628        50     4,628       150     4,628       600     9,070     3,100    20,734     6,150    29,446    14,100    44,900    22,600    56,897    46,550    72,059    58,300    80,371    75,730    93,858    89,814   104,843

16500C             92,568    92,568    92,568    92,568    92,634    92,740    92,807    93,206    93,392    94,323    96,172    98,526    99,377   102,981       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     4,628        50     4,628        50     4,628       200     5,067       700     9,788     3,350    21,585     6,550    30,403       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,568    92,568    92,634    92,740    92,873    93,286    93,499    94,443    96,425    98,765    99,723   103,287   107,331   112,424   114,818   120,870   126,283   130,699   133,119   137,655   145,289   149,824   156,142   160,464
16600P                 50     4,628        50     4,628        50     4,628       250     5,639       800    10,467     3,650    22,530     7,000    31,401    15,450    46,935    24,400    58,958    48,750    73,788    60,800    82,074    77,871    95,520    91,956   106,479

16700C             92,568    92,568    92,568    92,568    92,634    92,754    92,927    93,366    93,592    94,563    96,677    98,991   100,042   103,553       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     4,628        50     4,628        50     4,628       300     6,184       900    11,145     3,950    23,447     7,400    32,332       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568    92,568    92,568    92,687    92,820    92,980    93,432    93,698    94,682    96,917    99,204   100,428   103,873   108,315   113,169   115,936   121,695   127,161   131,377   134,024   138,359   146,233   150,582   157,126   161,275
16800P                 50     4,628        50     4,628        50     4,628       350     6,703     1,000    11,797     4,250    24,352     7,900    33,356    16,950    49,010    26,300    61,020    51,100    75,530    63,241    83,763    79,999    97,169    94,084   108,089

16900C             92,568    92,568    92,568    92,568    92,687    92,834    93,033    93,499    93,791    94,789    97,156    99,417   100,760   104,139       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     4,628        50     4,628        50     4,628       400     7,208     1,100    12,448     4,550    25,243     8,350    34,327       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,568    92,568    92,687    92,834    93,073    93,565    93,884    94,895    97,422    99,656   101,106   104,431   109,272   113,887   117,026   122,479   127,999   132,029   134,888   139,051   147,151   151,327   158,083   162,060
17000P                 50     4,628        50     4,628        50     4,628       450     7,714     1,200    13,087     4,900    26,214     8,850    35,324    18,500    51,085    28,250    63,055    53,500    77,259    65,342    85,452    82,127    98,805    96,212   109,685

17100C             92,568    92,568    92,568    92,568    92,740    92,900    93,126    93,618    94,017    95,028    97,688    99,869   101,492   104,724       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     4,628        50     4,628        50     4,628       500     8,206     1,350    13,898     5,250    27,158     9,400    36,362       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,568    92,568    92,740    92,900    93,179    93,685    94,150    95,161    97,967   100,095   101,851   105,016   110,217   114,579   118,117   123,251   128,823   132,680   135,726   139,716   148,042   152,058   159,001   162,845
17200P                 50     4,628        50     4,628       100     4,628       550     8,698     1,500    14,683     5,650    28,169     9,950    37,386    20,150    53,160    30,350    65,103    55,950    78,988    67,470    87,141    84,282   100,428    98,353   111,281

17300C             92,568    92,568    92,568    92,568    92,780    92,953    93,272    93,778    94,283    95,281    98,233   100,321   102,210   105,282       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     4,628        50     4,628       150     4,628       650     9,443     1,650    15,454     6,050    29,153    10,500    38,397       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,568    92,568    92,794    92,967    93,312    93,831    94,443    95,427    98,526   100,548   102,569   105,562   111,174   115,271   119,181   124,009   129,595   133,292   136,537   140,368   148,893   152,763   159,905   163,603
17400P                 50     4,628        50     4,628       200     5,173       700     9,935     1,850    16,359     6,500    30,191    11,100    39,447    21,950    55,274    32,550    67,151    58,450    80,691    69,612    88,804    86,410   102,037   100,481   112,863

17500C             92,568    92,568    92,568    92,568    92,834    93,006    93,405    93,911    94,589    95,560    98,805   100,760   102,955   105,854       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     4,628        50     4,628       250     5,745       800    10,640     2,050    17,250     6,950    31,215    11,750    40,525       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,568    92,568    92,873    93,046    93,485    93,991    94,749    95,693    99,071   100,973   103,314   106,120   112,079   115,922   120,205   124,740   130,353   133,891   137,322   141,006   149,718   153,455   160,770   164,348
17600P                 50     4,628        50     4,628       300     6,317       900    11,344     2,250    18,114     7,400    32,225    12,400    41,575    23,800    57,349    34,850    69,186    61,050    82,393    71,766    90,466    88,578   103,633   102,622   114,419

17700C             92,568    92,568    92,568    92,568    92,913    93,086    93,565    94,070    94,882    95,813    99,351   101,186   103,660   106,386       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     4,628        50     4,628       350     6,862     1,000    12,023     2,450    18,965     7,900    33,276    13,050    42,626       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    92,568    92,568    92,953    93,126    93,685    94,177    95,055    95,946    99,630   101,399   104,045   106,652   112,983   116,547   121,202   125,432   131,071   134,476   138,067   141,618   150,502   154,120   161,608   165,066
17800P                 50     4,628        50     4,960       400     7,421     1,150    12,887     2,700    19,923     8,450    34,367    13,800    43,730    25,800    59,451    37,250    71,194    63,750    84,095    73,948    92,115    90,732   105,216   104,764   115,976

17900C             92,568    92,568    92,621    92,621    92,993    93,166    93,791    94,257    95,214    96,079    99,909   101,598   104,378   106,905       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     4,628        50     5,306       450     7,993     1,300    13,725     2,950    20,867     9,000    35,444    14,500    44,781       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,568    92,568    92,621    92,621    93,033    93,193    93,884    94,350    95,387    96,212   100,188   101,811   104,724   107,158   113,834   117,159   122,147   126,097   131,763   135,034   138,772   142,203   151,260   154,772   162,406   165,771
18000P                 50     4,628        50     5,692       500     8,578     1,450    14,550     3,250    21,891     9,600    36,548    15,250    45,858    27,900    61,539    39,750    73,203    66,087    85,785    76,129    93,738    92,887   106,785   106,892   117,505

18100C             92,568    92,568    92,621    92,634    93,100    93,246    93,977    94,430    95,547    96,345   100,441   101,997   105,070   107,397       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     4,628        50     6,104       600     9,323     1,600    15,361     3,550    22,902    10,200    37,639    16,050    46,949       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,568    92,568    92,621    92,634    93,153    93,286    94,097    94,509    95,706    96,464   100,707   102,197   105,415   107,636   114,646   117,731   123,038   126,735   132,401   135,566   139,450   142,762   151,979   155,397   163,177   166,449
18200P                 50     4,814        50     6,543       700    10,068     1,800    16,292     3,850    23,886    10,850    38,756    16,900    48,052    30,100    63,613    42,350    75,184    68,282    87,447    78,337    95,361    95,055   108,341   109,020   119,021

18300C             92,568    92,568    92,621    92,634    93,206    93,326    94,177    94,589    95,866    96,584   100,947   102,370   105,735   107,876       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,280        50     7,022       800    10,812     1,950    17,090     4,200    24,950    11,500    39,846    17,750    49,143       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,568    92,568    92,647    92,647    93,259    93,366    94,310    94,669    96,039    96,704   101,186   102,543   106,040   108,089   115,404   118,276   123,889   127,347   133,000   136,072   140,075   143,307   152,657   156,009   163,909   167,114
18400P                 50     5,812        50     7,554       900    11,571     2,200    18,127     4,600    26,068    12,200    40,977    18,600    50,220    32,450    65,688    45,100    77,153    70,503    89,110    80,544    96,970    97,223   109,884   111,134   120,537

18500C             92,568    92,568    92,647    92,647    93,312    93,405    94,403    94,749    96,198    96,824   101,425   102,715   106,333   108,315       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,384        50     8,126     1,000    12,329     2,400    19,019     5,000    27,171    12,950    42,121    19,500    51,311       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,568    92,568    92,674    92,661    93,366    93,445    94,509    94,829    96,331    96,930   101,625   102,875   106,612   108,514   116,109   118,795   124,674   127,919   133,545   136,564   140,660   143,826   153,295   156,580   164,600   167,752
18600P                 50     7,009       100     9,482     1,150    13,193     2,700    20,136     5,400    28,262    13,700    43,238    20,450    52,402    34,900    67,750    47,950    79,095    72,751    90,759    82,752    98,553    99,364   111,400   113,249   122,027

18700C             92,568    92,568    92,674    92,661    93,419    93,472    94,602    94,895    96,464    97,023   101,824   103,021   106,892   108,727       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,700       150    10,640     1,300    14,071     2,950    21,107     5,850    29,393    14,500    44,382    21,450    53,505       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,568    92,568    92,701    92,674    93,459    93,499    94,696    94,962    96,597    97,129   102,011   103,168   107,144   108,913   116,734   119,261   125,379   128,464   134,050   137,016   141,192   144,331   153,894   157,152   165,265   168,378
18800P                 50     8,472       200    11,717     1,450    14,949     3,250    22,184     6,350    30,576    15,300    45,512    22,450    54,596    37,450    69,785    50,900    81,023    74,998    92,381    84,973   100,135   101,518   112,903   115,350   123,503

18900C             92,568    92,568    92,714    92,674    93,499    93,525    94,789    95,028    96,704    97,223   102,170   103,301   107,384   109,099       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     9,296       250    12,768     1,650    15,920     3,600    23,314     6,900    31,787    16,200    46,683    23,500    55,700       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             92,568    92,568    92,714    92,674    93,525    93,552    94,855    95,081    96,797    97,302   102,316   103,420   107,597   109,259   117,292   119,700   126,030   128,970   134,502   137,455   141,671   144,797   154,452   157,684   165,877   168,989
19000P                 50    10,214       300    13,818     1,850    16,904     3,950    24,432     7,450    32,984    17,100    47,826    24,550    56,777    40,150    71,793    53,950    82,912    77,273    93,991    87,194   101,691   103,673   114,393   117,452   124,953

19100C             92,568    92,568    92,714    92,674    93,538    93,565    94,908    95,134    96,877    97,369   102,423   103,540   107,783   109,419       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,198       350    14,896     2,050    17,888     4,300    25,536     8,000    34,154    18,000    48,970    25,650    57,868       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,568    92,568    92,714    92,661    93,552    93,578    94,948    95,174    96,930    97,435   102,529   103,646   107,969   109,578   117,771   120,099   126,589   129,435   134,901   137,854   142,110   145,249   154,958   158,203   166,449   169,575
19200P                 50    12,275       400    15,973     2,300    18,965     4,700    26,706     8,650    35,404    19,000    50,141    26,800    58,958    42,950    73,788    57,100    84,774    79,534    95,587    89,415   103,221   105,814   115,869   119,527   126,403

19300C             92,568    92,568    92,701    92,647    93,538    93,592    94,975    95,214    96,957    97,475   102,596   103,726   108,115   109,711       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    13,433       550    17,383     2,550    20,043     5,150    27,916     9,300    36,641    20,000    51,284    28,000    60,049       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             92,568    92,568    92,674    92,634    93,512    93,578    94,975    95,228    96,957    97,515   102,636   103,806   108,248   109,844   118,157   120,458   127,081   129,861   135,234   138,226   142,496   145,661   155,423   158,695   166,981   170,133
19400P                 50    14,696       650    18,620     2,850    21,200     5,600    29,113     9,950    37,851    21,050    52,441    29,200    61,126    45,900    75,756    60,400    86,609    81,808    97,156    91,623   104,750   107,956   117,332   121,601   127,826

19500C             92,568    92,568    92,634    92,621    93,472    93,565    94,948    95,254    96,930    97,542   102,649   103,873   108,341   109,964       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    16,039       750    19,870     3,150    22,344     6,100    30,350    10,700    39,128    22,150    53,599    30,450    62,204       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             92,568    92,568    92,554    92,581    93,392    93,552    94,908    95,254    96,877    97,555   102,636   103,926   108,421   110,070   118,449   120,764   127,493   130,260   135,513   138,586   142,815   146,060   155,836   159,174   167,460   170,665
19600P                 50    17,462       900    21,213     3,650    23,820     6,650    31,627    11,450    40,378    23,250    54,742    31,700    63,268    49,000    77,698    63,800    88,418    84,082    98,712    93,858   106,240   110,070   118,755   123,663   129,222

19700C             92,568    92,568    92,461    92,541    93,286    93,512    94,815    95,241    96,784    97,555   102,596   103,966   108,474   110,163       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    18,992     1,050    22,556     4,000    25,004     7,450    33,143    12,300    41,682    24,450    55,899    33,050    64,345       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             92,568    92,568    92,328    92,474    93,153    93,472    94,709    95,214    96,664    97,542   102,516   103,992   108,488   110,243   118,649   121,043   127,799   130,606   135,726   138,905   143,081   146,419   156,195   159,613   167,899   171,184
19800P                 50    20,588     1,250    23,966     4,450    26,320     8,050    34,407    13,400    43,105    25,650    57,043    34,400    65,396    52,200    79,600    67,300    90,187    86,356   100,255    96,052   107,716   112,172   120,178   125,698   130,619

19900C             92,568    92,568    92,155    92,421    92,980    93,405    94,549    95,174    96,491    97,502   102,396   103,992   108,474   110,310       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    22,277     1,450    25,389     4,900    27,624     8,750    35,750    14,200    44,328    26,900    58,187    35,800    66,446       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             92,568    92,568    91,929    92,328    92,754    93,326    94,363    95,121    96,292    97,462   102,250   103,992   108,448   110,363   118,755   121,269   128,025   130,911   135,872   139,184   143,294   146,752   156,501   160,038   168,298   171,676
20000P                 50    24,033     1,700    26,839     5,400    28,967     9,450    37,080    15,350    45,725    27,750    59,198    37,250    67,497    55,500    81,475    70,950    91,929    88,631   101,758    98,260   109,179   114,273   121,575   127,733   131,989

20200C             92,568    92,568    91,344    92,115    92,182    93,126    93,844    94,962    95,733    97,316   101,838   103,939   108,275   110,443       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    27,717     2,250    29,792     6,550    31,760    10,850    39,673    17,150    48,185    30,250    61,419    40,200    69,559       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             92,568    92,568    90,493    91,823    91,397    92,847    93,126    94,735    94,988    97,090   101,279   103,819   107,969   110,456   118,622   121,575   128,198   131,417   135,952   139,663   143,507   147,337   156,940   160,797   168,936   172,607
20400P                 50    31,560     3,000    32,824     7,750    34,526    12,350    42,280    19,150    50,686    33,000    63,640    43,350    71,593    62,550    85,106    78,071    95,294    93,139   104,724   102,622   112,025   118,409   124,315   131,723   134,675

20600C             92,568    92,568    89,282    91,424    90,373    92,488    92,195    94,416    94,044    96,784   100,561   103,646   107,530   110,416       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    35,511     3,900    35,883     9,050    37,333    14,050    44,954    21,300    53,186    35,850    65,821    46,650    73,588       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             92,568    92,568    87,713    90,892    89,070    92,022    91,025    94,017    92,887    96,398    99,683   103,394   106,958   110,323   118,077   121,695   127,985   131,736   135,739   140,022   143,467   147,816   157,152   161,462   169,362   173,432
20800P                 50    39,487     5,000    38,969    10,550    40,232    15,950    47,680    23,800    55,740    38,950    67,976    50,100    75,544    69,900    88,564    83,484    98,513    97,608   107,570   106,905   114,792   122,466   126,961   135,646   137,282

21000C             91,304    92,501    85,731    90,240    87,447    91,450    89,602    93,525    91,504    95,932    98,619   103,075   106,240   110,163       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    43,451     6,400    42,041    12,300    43,238    18,150    50,446    26,250    58,214    42,250    70,104    52,550    77,379       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             89,708    92,435    83,271    89,429    85,545    90,772    87,913    92,927    89,894    95,361    97,409   102,676   105,389   109,951   117,040   121,628   127,374   131,909   135,221   140,235   143,134   148,148   157,126   162,020   169,575   174,163
21200P                150    47,427     7,950    45,087    14,250    46,257    20,800    53,279    29,300    60,727    46,350    72,205    56,350    79,268    76,315    91,876    88,671   101,572   101,997   110,323   111,108   117,439   126,429   129,528   139,463   139,809

21400C             80,000    92,302    80,345    88,431    83,297    89,961    85,957    92,222    88,072    94,709    96,012   102,210   104,378   109,671       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                250    51,377     9,650    48,119    16,550    49,356    23,450    56,019    32,650    63,214    50,150    74,227    60,300    81,103       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             70,250    91,969    76,980    87,248    80,731    89,016    83,736    91,397    86,037    93,951    94,469   101,678   103,247   109,339   115,510   121,362   126,350   131,896   134,356   140,315   142,496   148,374   156,846   162,459   169,561   174,801
21600P                450    55,288    11,750    51,072    19,150    52,455    26,400    58,746    35,900    65,595    53,750    76,169    64,450    82,872    81,755    95,001    93,738   104,458   106,293   112,970   115,217   119,992   130,286   131,989   143,174   142,256

21800C             60,600    91,504    73,189    85,864    77,871    87,939    81,276    90,466    83,776    93,100    92,767   101,066   101,957   108,927       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                800    59,131    14,150    53,944    22,000    55,514    29,650    61,419    39,650    67,949    58,050    78,057    68,601    84,588       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             50,200    92,036    65,900    85,026    74,839    87,194    78,616    89,775    81,289    92,328    90,825   100,481   100,521   108,501   113,515   120,883   124,913   131,709   133,159   140,248   141,551   148,454   156,288   162,792   169,322   175,333
22000P              1,400    62,882    16,850    56,737    25,100    58,520    33,150    64,039    43,600    70,210    62,550    79,879    71,567    86,250    87,021    97,927    98,606   107,171   110,456   115,483   119,181   122,439   134,024   134,369   146,765   144,624

22200C             41,100    90,839    59,450    83,071    70,800    85,758    75,504    88,564    78,563    91,251    88,750    99,710    98,952   107,982       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,350    66,500    20,050    59,357    28,700    61,472    37,050    66,566    47,950    72,405    66,460    81,622    74,466    87,833       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             33,900    87,181    53,350    80,930    64,800    84,162    72,205    87,221    75,677    90,067    86,556    98,858    97,249   107,384   111,081   120,205   123,091   131,350   131,590   140,022   140,288   148,401   155,463   163,004   168,816   175,759
22400P              3,900    69,864    23,650    61,845    32,600    64,318    41,300    69,013    52,550    74,480    69,505    83,297    77,312    89,362    92,049   100,641   103,234   109,711   114,459   117,877   122,998   124,767   137,601   136,644   150,223   146,885

22600C             26,150    84,268    48,500    78,363    60,500    82,207    68,050    85,652    72,751    88,777    84,415    97,927    95,467   106,732       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              6,150    72,963    28,150    63,999    37,000    67,045    45,900    71,327    57,700    76,448    72,445    84,907    80,052    90,825       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             19,650    79,800    44,550    75,570    55,500    80,318    63,250    84,069    69,900    87,367    82,074    96,943    93,685   106,014   108,262   119,340   120,923   130,832   129,675   139,663   138,679   148,215   154,346   163,097   168,058   176,078
22800P              9,250    75,716    32,850    66,406    41,750    69,625    50,750    73,535    62,700    78,337    75,371    86,410    82,712    92,208    96,744   103,154   107,570   112,065   118,276   120,138   126,629   126,975   141,019   138,812   153,535   149,066

23000C             14,050    77,632    38,350    73,176    50,350    78,350    58,600    82,406    65,050    85,944    79,653    95,906    91,703   105,256       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             13,450    78,031    38,250    69,332    46,750    72,072    56,000    75,610    66,180    80,092    78,164    87,819    85,199    93,578       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              9,850    75,317    33,950    70,343    45,900    76,222    54,150    80,651    60,750    84,428    77,206    94,802    89,708   104,444   105,083   118,276   118,409   130,140   127,374   139,131   136,737   147,882   152,923   163,071   167,034   176,291
23200P             19,200    80,744    43,550    72,165    52,100    74,360    61,450    77,565    69,439    81,741    80,784    89,203    87,607    94,895   101,080   105,442   111,573   114,247   121,867   122,253   130,074   129,063   144,265   140,873   156,687   151,154

23400C              6,750    72,564    29,900    67,377    41,700    74,014    49,950    78,802    56,500    82,832    74,706    93,645    87,620   103,580       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             26,350    84,468    49,750    74,626    58,350    76,368    65,422    79,334    72,578    83,244    83,311    90,440    89,987    96,026       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,450    69,492    26,350    64,318    37,850    71,700    46,050    76,887    52,700    81,183    71,050    92,421    85,279   102,636   101,612   117,040   115,603   129,289   124,767   138,453   134,516   147,417   151,260   162,925   165,784   176,397
23600P             34,550    86,835    56,050    76,953    63,361    78,323    68,894    80,824    75,490    84,641    85,678    91,623    92,195    97,143   105,016   107,517   115,231   116,228   125,206   124,195   133,252   130,965   147,284   142,775   159,613   153,069

23800C              2,850    66,140    23,100    61,193    34,300    69,319    42,350    74,905    49,350    79,480    67,550    91,171    83,071   101,678       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             44,000    87,567    62,749    78,962    67,058    80,052    72,046    82,340    78,217    85,957    87,886    92,727    94,270    98,193       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              1,750    62,589    20,250    58,041    31,150    66,899    39,050    72,870    45,950    77,725    64,050    89,868    80,637   100,641    97,914   115,630   112,544   128,291   121,854   137,628   131,989   146,805   149,319   162,659   164,281   176,384
24000P             52,950    88,950    66,859    80,770    70,450    81,449    74,972    83,723    80,744    87,168    89,947    93,738    96,212    99,164   108,514   109,379   118,516   118,024   128,251   125,990   136,178   132,734   150,063   144,544   162,339   154,878

24200C              1,150    58,839    18,600    55,101    28,350    64,465    35,850    70,782    42,700    75,916    60,250    88,484    78,100    99,577       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             61,300    91,105    70,662    82,460    73,682    83,098    77,831    85,266    83,111    88,338    91,903    94,775    98,047   100,149       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                650    55,048    16,250    52,016    25,450    61,951    33,050    68,681    40,050    74,134    57,200    87,115    74,700    98,486    94,044   114,074   109,286   127,161   118,636   136,657   129,182   146,073   147,098   162,273   162,526   176,264
24400P             70,900    91,637    74,094    83,923    76,581    84,401    80,371    86,450    85,239    89,362    93,671    95,666    99,736   101,026   111,587   111,028   121,415   119,646   130,991   127,626   138,812   134,369   152,604   146,206   164,840   156,594

24600C                400    51,151    14,150    48,957    23,050    59,477    30,350    66,539    37,300    72,285    54,250    85,691    71,550    97,356       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             80,600    92,036    77,140    85,186    79,188    85,572    82,659    87,527    87,168    90,307    95,281    96,491   101,292   101,838       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                250    47,228    12,300    46,310    20,800    56,990    27,900    64,398    34,500    70,383    51,450    84,268    68,450    96,198    90,054   112,371   105,854   125,897   115,124   135,527   126,070   145,196   144,637   161,754   160,531   176,052
24800P             88,152    92,235    79,839    86,303    81,529    86,622    84,721    88,484    88,910    91,144    96,744    97,249   102,715   102,596   114,207   112,478   123,942   121,109   133,399   129,103   141,152   135,872   154,891   147,749   167,114   158,190

25000C                150    43,278    10,700    43,730    18,900    54,583    25,000    62,057    31,500    68,335    48,500    82,752    64,650    94,922       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             90,147    92,368    82,167    87,274    83,590    87,567    86,569    89,362    90,453    91,916    98,047    97,941   104,006   103,301       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    39,341     8,800    41,123    17,050    52,162    22,950    59,889    29,250    66,420    45,900    81,263    61,600    93,671    85,250   110,589   102,662   124,581   111,360   134,250   122,719   144,172   141,897   161,129   158,283   175,719
25200P             91,224    92,435    84,189    88,125    85,399    88,391    88,192    90,134    91,809    92,594    99,218    98,579   105,176   103,939   116,468   113,808   126,070   122,373   135,460   130,433   143,201   137,216   156,913   149,172   169,176   159,693

25400C                 50    35,404     7,600    38,583    15,400    49,795    21,050    57,748    27,200    64,518    43,450    79,746    58,700    92,381       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             91,956    92,501    85,878    88,844    86,968    89,123    89,588    90,825    93,006    93,219   100,242    99,138   106,213   104,524       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    31,560     6,600    36,122    13,900    47,467    19,300    55,620    25,800    62,829    41,150    78,230    55,900    91,078    79,150   108,661    99,058   123,104   107,344   132,840   119,101   143,028   138,931   160,384   155,809   175,280
25600P             92,142    92,501    87,314    89,469    88,298    89,761    90,812    91,437    94,031    93,751   101,146    99,656   107,144   105,070   118,263   114,898   127,866   123,503   137,189   131,603   144,916   138,439   158,669   150,476   170,971   161,089

25800C                 50    27,876     5,700    33,715    12,500    45,166    17,700    53,532    24,000    60,953    38,950    76,701    53,200    89,735       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             92,568    92,568    88,484    89,987    89,455    90,333    91,849    91,969    94,908    94,243   101,904   100,109   107,942   105,548       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    24,432     5,000    31,441    11,300    42,972    16,700    51,750    21,850    58,879    35,850    74,852    50,650    88,378    73,500   106,626    95,300   121,535   100,500   131,271   115,271   141,738   135,713   159,520   153,109   174,735
26000P             92,568    92,568    89,455    90,440    90,413    90,825    92,727    92,448    95,653    94,669   102,556   100,521   108,634   105,987   119,673   115,829   129,315   124,488   138,546   132,640   146,313   139,517   160,145   151,659   172,540   162,366

26200C                 50    21,266     4,300    29,206    10,150    40,804    14,900    49,462    20,300    57,030    33,800    73,256    48,200    87,008       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             92,568    92,568    90,253    90,825    91,198    91,238    93,445    92,847    96,265    95,041   103,088   100,867   109,219   106,386       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    18,420     3,700    27,078     9,150    38,729    13,650    47,481    19,500    55,567    31,800    71,633    45,850    85,612    68,150   104,484    89,650   119,859    93,600   129,581   109,150   140,328   132,281   158,536   150,157   174,070
26400P             92,568    92,568    90,878    91,144    91,849    91,597    94,044    93,206    96,770    95,361   103,527   101,186   109,711   106,732   120,724   116,601   130,446   125,325   139,556   133,505   147,390   140,461   161,342   152,723   173,857   163,550

26600C                 50    15,906     3,200    25,070     8,250    36,734    12,500    45,539    18,100    53,758    29,950    70,024    43,600    84,202       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             92,568    92,568    91,371    91,410    92,395    91,916    94,523    93,512    97,169    95,640   103,859   101,452   110,097   107,038       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    13,699     2,750    23,142     7,450    34,819    11,400    43,610    16,300    51,657    28,200    68,415    41,450    82,779    63,200   102,290    84,350   118,117    87,000   127,746   102,250   138,785   128,650   157,445   147,018   173,312
26800P             92,568    92,568    91,770    91,637    92,820    92,182    94,895    93,765    97,462    95,866   104,112   101,678   110,403   107,291   121,442   117,226   131,271   126,030   140,208   134,236   148,135   141,259   162,260   153,668   174,908   164,614

27000C                 50    11,797     2,400    21,359     6,700    32,944    10,400    41,722    15,100    49,888    26,500    66,792    39,400    81,342       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             92,568    92,568    92,075    91,836    93,153    92,408    95,174    93,977    97,688    96,065   104,272   101,864   110,616   107,517       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    10,161     2,100    19,697     6,000    31,122     9,500    39,913    13,950    48,119    24,950    65,196    37,450    79,906    58,550   100,002    79,300   116,295    80,750   125,791    95,650   137,123   122,700   156,235   143,653   172,447
27200P             92,568    92,568    92,288    91,969    93,405    92,594    95,387    94,150    97,848    96,225   104,365   102,011   110,749   107,703   121,854   117,705   131,816   126,616   140,527   134,808   148,561   141,924   162,885   154,492   175,706   165,571

27400C                -         -       1,800    18,088       -         -         -         -      12,950    46,443    23,450    63,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -      92,461    92,102       -         -         -         -      97,927    96,345   104,391   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -       1,550    16,585       -         -         -         -      12,000    44,794    22,050    62,004    33,800    77,007    54,250    97,675    74,550   114,406    74,800   123,703    89,350   135,340   115,900   154,905   140,102   171,476
27600P                -         -      92,594    92,222       -         -         -         -      97,967    96,451   104,351   102,210   110,802   107,982   122,000   118,064   132,122   127,094   140,487   135,247   148,667   142,469   163,217   155,197   176,251   166,422

27800C                -         -       1,350    15,215       -         -         -         -      11,100    43,158    20,750    60,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      92,674    92,302       -         -         -         -      97,954    96,518   104,272   102,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -       1,150    13,871       -         -         -         -      10,300    41,589    19,500    58,879    30,450    74,094    50,250    95,307    70,100   112,464       -         -      83,350   133,438   109,400   153,468   133,350   170,399
28000P                -         -      92,740    92,368       -         -         -         -      97,914    96,571   104,139   102,303   110,616   108,129   121,907   118,303   132,188   127,440       -         -     148,467   142,868   163,284   155,782   176,530   167,167

28200C                -         -       1,000    12,688       -         -         -         -       9,550    40,059    18,300    57,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      92,780    92,435       -         -         -         -      97,834    96,597   103,952   102,303       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         850    11,544       -         -         -         -       8,800    38,503    17,200    55,806    27,450    71,194       -         -      65,900   110,469       -         -         -         -         -         -         -         -  
28400P                -         -      92,807    92,474       -         -         -         -      97,715    96,611   103,753   102,290   110,230   108,168       -         -     132,042   127,706       -         -         -         -         -         -         -         -  

28600C                -         -         750    10,560       -         -         -         -       8,150    37,040    16,150    54,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      92,820    92,514       -         -         -         -      97,595    96,597   103,500   102,250       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         650     9,615       -         -         -         -       7,550    35,630    15,150    52,787    24,700    68,295       -         -      61,950   108,448       -         -         -         -         -         -         -         -  
28800P                -         -      92,820    92,541       -         -         -         -      97,449    96,571   103,234   102,183   109,671   108,102       -         -     131,723   127,866       -         -         -         -         -         -         -         -  

29000C                -         -         550     8,698       -         -         -         -       7,000    34,260    14,250    51,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      92,807    92,568       -         -         -         -      97,289    96,544   102,955   102,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         500     8,006       -         -         -         -       6,500    32,957    13,350    49,875    22,200    65,436       -         -      58,250   106,386       -         -         -         -         -         -         -         -  
29200P                -         -      92,807    92,581       -         -         -         -      97,116    96,491   102,649   102,024   108,993   107,956       -         -     131,244   127,946       -         -         -         -         -         -         -         -  

29600C                -         -         350     6,463       -         -         -         -       5,600    30,443    11,800    47,095    19,950    62,603       -         -      54,750   104,298       -         -         -         -         -         -         -         -  
29600P                -         -      92,780    92,607       -         -         -         -      96,770    96,385   102,024   101,798   108,222   107,730       -         -     130,632   127,932       -         -         -         -         -         -         -         -  

30000C                -         -         300     5,519       -         -         -         -       4,800    28,063    10,350    44,342    17,950    59,863       -         -      51,450   102,183       -         -         -         -         -         -         -         -  
30000P                -         -      92,754    92,607       -         -         -         -      96,411    96,238   101,332   101,532   107,397   107,450       -         -     129,901   127,866       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -      16,100    57,136       -         -      48,350   100,055       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     106,519   107,118       -         -     129,063   127,719       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -      14,450    54,503       -         -      45,450    97,927       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     105,628   106,732       -         -     128,145   127,520       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -      12,950    51,909       -         -      42,700    95,786       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     104,737   106,320       -         -     127,161   127,254       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -      11,650    49,462       -         -      40,150    93,671       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     103,886   105,894       -         -     126,137   126,948       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -      10,400    46,988       -         -      37,750    91,543       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     103,008   105,429       -         -     125,059   126,602       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       9,350    44,701       -         -      35,500    89,442       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     102,197   104,963       -         -     123,969   126,203       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       8,350    42,400       -         -      33,400    87,354       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     101,399   104,471       -         -     122,865   125,791       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       7,500    40,272       -         -      31,400    85,266       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     100,681   103,992       -         -     121,734   125,325       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530



Back to Top



PIC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PTE (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,300    31,524    32,372       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       450     3,016       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,115    31,451    31,687    32,631       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,549       -         -         100     1,549       600     3,580       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,173    31,582    31,845    32,876       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,549       -         -         150     1,689       750     4,125       -         -         -         -  

2550C                 -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,232    31,704    32,092    33,203    33,295    34,893       -         -  
2600P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         200     2,034     1,000     4,845     2,250     7,534       -         -  

2650C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,290    31,821    32,332    33,506    33,672    35,304       -         -  
2700P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         250     2,378     1,250     5,530     2,700     8,367       -         -  

2750C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,111    31,370       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         -         -         -         -         -         -  

2800C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,112    31,381    31,401    32,003    32,603    33,829    34,070    35,718       -         -  
2800P                 -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       350     2,891     1,550     6,268     3,200     9,222       -         -  

2850C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,168    31,478       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         -         -         -         -         -         -  

2900C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,169    31,490    31,556    32,227    32,904    34,165    34,484    36,134       -         -  
2900P                 -         -          50     1,549       -         -         -         -          50     1,549       100     1,549       500     3,520     1,900     7,047     3,750    10,094       -         -  

2950C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,224    31,576       -         -         -         -         -         -         -         -  
2950P                 -         -          50     1,549       -         -         -         -          50     1,549       150     1,875       -         -         -         -         -         -         -         -  

3000C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,276    31,655    31,707    32,432    33,226    34,508    34,939    36,569       -         -  
3000P                 -         -          50     1,549       -         -         -         -          50     1,549       200     2,175       650     4,115     2,300     7,860     4,400    11,016       -         -  

3050C                 -         -      30,989    30,989       -         -         -         -      31,048    31,152    31,278    31,671       -         -         -         -         -         -         -         -  
3050P                 -         -          50     1,549       -         -         -         -          50     1,549       250     2,455       -         -         -         -         -         -         -         -  

3100C                 -         -      30,989    30,989       -         -         -         -      31,048    31,156    31,330    31,747    31,894    32,663    33,567    34,855    35,397    36,995       -         -  
3100P                 -         -          50     1,549       -         -         -         -          50     1,549       300     2,723       850     4,797     2,750     8,698     5,100    11,943       -         -  

3150C                 -         -      30,989    30,989       -         -         -         -      31,048    31,161    31,426    31,868       -         -         -         -         -         -         -         -  
3150P                 -         -          50     1,549       -         -         -         -          50     1,549       400     3,137       -         -         -         -         -         -         -         -  

3200C                 -         -      30,989    30,989       -         -         -         -      31,050    31,165    31,474    31,933    32,114    32,912    33,952    35,222    35,880    37,428       -         -  
3200P                 -         -          50     1,549       -         -         -         -          50     1,549       450     3,384     1,100     5,544     3,300     9,602     5,900    12,901       -         -  

3250C                 -         -      30,989    30,989       -         -         -         -      31,050    31,171    31,522    31,997       -         -         -         -         -         -         -         -  
3250P                 -         -          50     1,549       -         -         -         -          50     1,549       500     3,632       -         -         -         -         -         -         -         -  

3300C                 -         -      30,989    30,989       -         -         -         -      31,103    31,251    31,610    32,098    32,357    33,170    34,315    35,565    36,338    37,837    38,379    39,935
3300P                 -         -          50     1,549       -         -         -         -          50     1,549       600     4,003     1,400     6,340     3,850    10,477     6,700    13,832    10,050    16,829

3350C              30,989    30,989    30,989    30,989       -         -         -         -      31,104    31,258    31,695    32,192    32,473    33,291       -         -         -         -         -         -  
3350P                  50     1,549        50     1,549       -         -         -         -          50     1,549       700     4,361     1,550     6,727       -         -         -         -         -         -  

3400C              30,989    30,989    30,989    30,989    30,989    30,989       -         -      31,152    31,322    31,776    32,283    32,618    33,430    34,707    35,920    36,827    38,256    38,895    40,373
3400P                  50     1,549        50     1,549        50     1,549       -         -         100     1,659       800     4,709     1,750     7,175     4,500    11,402     7,650    14,806    11,200    17,794

3450C              30,989    30,989    30,989    30,989    30,989    30,989       -         -      31,155    31,330    31,856    32,368    32,756    33,565       -         -         -         -         -         -  
3450P                  50     1,549        50     1,549        50     1,549       -         -         150     2,016       900     5,051     1,950     7,611       -         -         -         -         -         -  

3500C              30,989    30,989    30,989    30,989    30,989    30,989       -         -      31,200    31,388    31,965    32,477    32,890    33,692    35,117    36,278    37,287    38,651    39,406    40,801
3500P                  50     1,549        50     1,549        50     1,549       -         -         200     2,336     1,050     5,479     2,150     8,041     5,250    12,361     8,600    15,755    12,450    18,759

3550C              30,989    30,989    30,989    30,989    30,989    30,989    31,092    31,176    31,244    31,438    32,038    32,554    33,021    33,815       -         -         -         -         -         -  
3550P                  50     1,549        50     1,549        50     1,549        50     1,549       250     2,638     1,150     5,812     2,350     8,464       -         -         -         -         -         -  

3600C              30,989    30,989    30,989    30,989    31,035    31,059    31,094    31,180    31,285    31,486    32,139    32,652    33,170    33,950    35,514    36,622    37,761    39,047    39,894    41,211
3600P                  50     1,549        50     1,549        50     1,549        50     1,549       300     2,931     1,300     6,223     2,600     8,932     6,050    13,318     9,700    16,731    13,750    19,713

3650C              30,989    30,989    30,989    30,989    31,036    31,062    31,133    31,225    31,325    31,530    32,261    32,765    33,336    34,094       -         -         -         -         -         -  
3650P                  50     1,549        50     1,549        50     1,549       100     1,714       350     3,215     1,500     6,696     2,900     9,437       -         -         -         -         -         -  

3700C              30,989    30,989    30,989    30,989    31,036    31,063    31,135    31,231    31,395    31,599    32,353    32,852    33,472    34,215    35,915    36,960    38,212    39,425    40,366    41,607
3700P                  50     1,549        50     1,549        50     1,549       150     2,082       450     3,646     1,650     7,091     3,150     9,888     6,950    14,296    10,850    17,695    14,978    20,662

3750C              30,989    30,989    30,989    30,989    31,036    31,066    31,172    31,268    31,431    31,636    32,463    32,952    33,621    34,345       -         -         -         -         -         -  
3750P                  50     1,549        50     1,549        50     1,549       200     2,417       500     3,920     1,850     7,545     3,450    10,374       -         -         -         -         -         -  

3800C              30,989    30,989    30,989    30,989    31,070    31,095    31,205    31,301    31,493    31,696    32,587    33,059    33,779    34,480    36,294    37,281    38,639    39,784    40,811    41,984
3800P                  50     1,549        50     1,549        50     1,549       250     2,734       600     4,323     2,100     8,047     3,800    10,888     7,900    15,264    12,050    18,647    16,098    21,596

3850C              30,989    30,989    30,989    30,989    31,071    31,098    31,237    31,332    31,550    31,749    32,703    33,160    33,928    34,606       -         -         -         -         -         -  
3850P                  50     1,549        50     1,603       100     1,892       300     3,040       700     4,714     2,350     8,535     4,150    11,392       -         -         -         -         -         -  

3900C              30,989    30,989    30,989    30,989    31,096    31,119    31,266    31,360    31,603    31,798    32,809    33,252    34,067    34,724    36,650    37,581    39,048    40,130    41,232    42,344
3900P                  50     1,549        50     1,758       150     2,251       350     3,343       800     5,097     2,600     9,013     4,500    11,886     8,900    16,226    13,350    19,598    17,243    22,520

3950C              30,989    30,989    30,989    30,989    31,116    31,135    31,313    31,401    31,672    31,858    32,908    33,340    34,210    34,846       -         -         -         -         -         -  
3950P                  50     1,549        50     1,929       200     2,592       450     3,794       950     5,572     2,850     9,484     4,900    12,403       -         -         -         -         -         -  

4000C              30,989    30,989    31,010    31,002    31,132    31,148    31,353    31,435    31,732    31,912    33,013    33,430    34,343    34,959    36,999    37,877    39,434    40,458    41,619    42,683
4000P                  50     1,578        50     2,121       250     2,926       550     4,221     1,100     6,032     3,150     9,990     5,300    12,911    10,050    17,210    14,713    20,544    18,388    23,429

4050C              30,989    30,989    31,010    31,002    31,145    31,160    31,388    31,466    31,785    31,959    33,118    33,522    34,474    35,072       -         -         -         -         -         -  
4050P                  50     1,795        50     2,335       300     3,263       650     4,635     1,250     6,482     3,500    10,526     5,750    13,435       -         -         -         -         -         -  

4100C              30,989    30,989    31,008    31,002    31,155    31,168    31,415    31,493    31,844    32,011    33,203    33,598    34,594    35,177    37,313    38,148    39,786    40,765    41,977    43,004
4100P                  50     2,042        50     2,574       350     3,608       750     5,040     1,450     6,998     3,800    11,015     6,200    13,951    11,250    18,179    15,840    21,472    19,551    24,323

4150C              30,989    30,989    31,007    30,996    31,161    31,175    31,439    31,515    31,892    32,056    33,293    33,680    34,702    35,274       -         -         -         -         -         -  
4150P                  50     2,326        50     2,843       400     3,964       850     5,443     1,650     7,501     4,200    11,564     6,650    14,458       -         -         -         -         -         -  

4200C              30,989    30,989    31,006    30,996    31,167    31,183    31,463    31,539    31,937    32,100    33,372    33,754    34,806    35,368    37,595    38,401    40,107    41,053    42,301    43,306
4200P                  50     2,650        50     3,142       500     4,411     1,000     5,938     1,900     8,053     4,600    12,100     7,150    14,978    12,550    19,145    16,992    22,391    20,722    25,203

4250C              30,989    30,989    30,992    30,987    31,164    31,185    31,482    31,562    31,969    32,136    33,436    33,819    34,901    35,460       -         -         -         -         -         -  
4250P                  50     3,019       100     3,785       600     4,857     1,200     6,502     2,150     8,590     5,000    12,625     7,700    15,507       -         -         -         -         -         -  

4300C              30,989    30,989    30,990    30,987    31,153    31,184    31,486    31,575    31,989    32,166    33,492    33,881    34,982    35,542    37,841    38,632    40,389    41,317    42,585    43,582
4300P                  50     3,438       150     4,353       700     5,308     1,350     6,973     2,400     9,117     5,450    13,169     8,250    16,027    13,950    20,101    18,139    23,290    21,867    26,060

4350C              30,989    30,989    30,966    30,974    31,128    31,177    31,478    31,586    31,997    32,191    33,534    33,934    35,053    35,620       -         -         -         -         -         -  
4350P                  50     3,911       250     5,027       900     5,861     1,650     7,640     2,800     9,770     6,100    13,793     8,950    16,585       -         -         -         -         -         -  

4400C              30,989    30,989    30,911    30,946    31,090    31,165    31,458    31,588    31,990    32,209    33,563    33,982    35,109    35,689    38,041    38,837    40,632    41,562    42,832    43,842
4400P                  50     4,443       300     5,556     1,050     6,361     1,850     8,159     3,100    10,318     6,550    14,310     9,450    17,071    15,269    21,039    19,304    24,176    23,031    26,901

4450C              30,989    30,989    30,871    30,929    31,028    31,141    31,414    31,583    31,966    32,219    33,578    34,024    35,151    35,753       -         -         -         -         -         -  
4450P                  50     5,038       400     6,179     1,250     6,898     2,150     8,779     3,500    10,929     7,050    14,842    10,050    17,581       -         -         -         -         -         -  

4500C              30,989    30,989    30,792    30,893    30,950    31,114    31,360    31,571    31,926    32,220    33,575    34,055    35,178    35,807    38,200    39,022    40,836    41,783    43,038    44,077
4500P                  50     5,695       450     6,737     1,450     7,437     2,450     9,383     3,900    11,525     7,550    15,365    10,700    18,093    16,464    21,970    20,479    25,045    24,179    27,722

4550C              30,989    30,989    30,700    30,854    30,857    31,079    31,272    31,546    31,860    32,212    33,557    34,079    35,190    35,854       -         -         -         -         -         -  
4550P                  50     6,417       550     7,372     1,650     7,981     2,750     9,973     4,300    12,108     8,100    15,898    11,350    18,598       -         -         -         -         -         -  

4600C              30,989    30,989    30,558    30,796    30,715    31,022    31,163    31,511    31,773    32,193    33,518    34,095    35,186    35,894    38,307    39,177    40,994    41,981    43,203    44,290
4600P                  50     7,201       700     8,053     1,950     8,566     3,050    10,557     4,650    12,657     8,700    16,438    12,000    19,096    17,650    22,877    21,640    25,892    25,308    28,521

4650C              30,989    30,989    30,397    30,732    30,568    30,966    31,035    31,470    31,667    32,166    33,462    34,102    35,165    35,924       -         -         -         -         -         -  
4650P                  50     8,042       850     8,732     2,150     9,125     3,400    11,170     5,150    13,276     9,300    16,969    12,700    19,594       -         -         -         -         -         -  

4700C              30,989    30,989    30,216    30,664    30,365    30,886    30,862    31,409    31,524    32,124    33,385    34,098    35,126    35,947    38,365    39,308    41,107    42,155    43,327    44,481
4700P                  50     8,932     1,050     9,439     2,450     9,716     3,800    11,809     5,650    13,881     9,950    17,504    13,450    20,094    18,848    23,767    22,801    26,721    26,429    29,301

4750C              30,989    30,989    29,976    30,572    30,139    30,797    30,667    31,338    31,361    32,072    33,288    34,086    35,070    35,961       -         -         -         -         -         -  
4750P                  50     9,863     1,250    10,145     2,750    10,315     4,200    12,436     6,100    14,457    10,650    18,041    14,300    20,600       -         -         -         -         -         -  

4800C              30,989    30,989    29,674    30,457    29,869    30,691    30,434    31,252    31,173    32,010    33,170    34,063    34,994    35,967    38,367    39,410    41,175    42,304    43,408    44,649
4800P                  50    10,822     1,450    10,858     3,150    10,985     4,650    13,081     6,700    15,080    11,350    18,566    15,050    21,083    20,051    24,634    23,943    27,525    27,528    30,058

4850C              30,989    30,989    29,309    30,314    29,572    30,575    30,175    31,156    30,947    31,930    33,030    34,032    34,903    35,963       -         -         -         -         -         -  
4850P                  50    11,801     1,700    11,586     3,550    11,674     5,150    13,740     7,200    15,662    12,150    19,101    15,816    21,568       -         -         -         -         -         -  

4900C              30,989    30,989    28,912    30,167    29,213    30,430    29,867    31,036    30,697    31,840    32,869    33,988    34,790    35,949    38,314    39,485    41,195    42,430    43,447    44,795
4900P                  50    12,790     2,000    12,322     4,000    12,380     5,700    14,407     7,850    16,277    12,950    19,622    16,454    22,046    21,234    25,478    25,077    28,309    28,602    30,793

4950C              30,989    30,989    28,451    29,991    28,825    30,274    29,531    30,906    30,414    31,735    32,684    33,933    34,661    35,928       -         -         -         -         -         -  
4950P                  50    13,786     2,350    13,059     4,500    13,100     6,300    15,078     8,500    16,881    13,850    20,146    17,105    22,518       -         -         -         -         -         -  

5000C              30,989    30,989    27,923    29,789    28,390    30,099    29,156    30,758    30,099    31,615    32,479    33,869    34,510    35,898    38,205    39,531    41,168    42,532    43,443    44,920
5000P                  50    14,782     2,750    13,793     5,050    13,828     6,950    15,749     9,200    17,486    14,650    20,648    17,784    22,987    22,426    26,298    26,197    29,068    29,659    31,506

5100C              27,850    30,922    26,655    29,282    27,383    29,684    28,291    30,409    29,379    31,332    32,001    33,710    34,157    35,808       -         -         -         -         -         -  
5100P                 100    16,758     3,650    15,252     6,250    15,277     8,350    17,075    10,850    18,697    16,132    21,648    19,069    23,893       -         -         -         -         -         -  

5200C              23,000    30,724    25,172    28,681    26,195    29,172    27,287    29,991    28,541    30,991    31,433    33,504    33,727    35,682    37,817    39,538    40,970    42,659    43,307    45,101
5200P                 250    18,693     4,800    16,663     7,700    16,734     9,900    18,375    12,450    19,854    17,452    22,606    20,404    24,769    24,739    27,859    28,360    30,516    31,689    32,862

5300C              18,300    30,329    23,453    27,932    24,861    28,581    26,145    29,498    27,588    30,587    30,782    33,256    33,226    35,517       -         -         -         -         -         -  
5300P                 550    20,568     6,200    18,012     9,300    18,155    11,650    19,642    14,450    20,988    18,738    23,534    21,692    25,607       -         -         -         -         -         -  

5400C              13,950    29,480    21,564    27,056    23,389    27,896    24,885    28,926    26,534    30,124    30,051    32,962    32,654    35,316    37,205    39,430    40,584    42,690    43,005    45,196
5400P               1,100    22,344     7,850    19,285    11,200    19,540    13,700    20,865    16,369    22,067    20,126    24,422    22,881    26,421    26,953    29,311    30,409    31,866    33,599    34,129

5500C              10,000    28,125    18,750    26,143    21,746    27,179    23,515    28,295    25,365    29,617    29,206    32,640    32,033    35,077       -         -         -         -         -         -  
5500P               2,150    23,920     9,900    20,422    13,400    20,854    15,950    22,020    17,956    23,083    21,475    25,260    24,123    27,183       -         -         -         -         -         -  

5600C               6,750    26,314    16,150    24,969    20,068    26,306    22,097    27,580    24,158    29,028    28,310    32,256    31,352    34,807    36,379    39,209    40,017    42,625    42,544    45,205
5600P               3,850    25,236    12,250    21,452    15,850    22,079    17,686    23,104    19,491    24,034    22,752    26,060    25,263    27,940    29,037    30,648    32,329    33,113    35,378    35,302

5700C               4,300    25,296    13,800    23,705    17,950    25,345    20,620    26,807    22,865    28,395    27,407    31,830    30,628    34,504       -         -         -         -         -         -  
5700P               6,350    26,234    14,900    22,504    17,663    23,216    19,348    24,096    20,975    24,909    23,989    26,800    26,420    28,612       -         -         -         -         -         -  

5800C               2,650    23,959    11,750    22,365    15,850    24,340    19,150    25,980    21,583    27,711    26,453    31,374    29,865    34,173    35,356    38,879    39,278    42,468    41,933    45,133
5800P               9,700    27,710    17,540    23,763    19,408    24,239    20,916    25,019    22,359    25,743    25,148    27,521    27,492    29,286    30,963    31,865    34,101    34,260    37,012    36,379

5900C               1,600    22,383     9,950    20,975    13,950    23,288    17,200    25,114    20,294    26,988    25,392    30,875    29,041    33,808       -         -         -         -         -         -  
5900P              13,600    29,142    19,525    24,863    21,041    25,175    22,393    25,839    23,671    26,508    26,254    28,166    28,504    29,806       -         -         -         -         -         -  

6000C                 900    20,668     8,500    19,574    12,350    22,212    15,500    24,219    18,800    26,234    24,448    30,365    28,234    33,424    34,192    38,452    38,411    42,226    41,208    44,985
6000P              18,100    29,801    21,353    25,837    22,551    26,000    23,737    26,548    24,859    27,114    27,262    28,713    29,431    30,350    32,695    32,936    35,695    35,275    38,478    37,339

6100C                 500    18,832     7,150    18,165    10,950    21,129    13,950    23,302    17,350    25,473    23,481    29,831    27,401    33,017       -         -         -         -         -         -  
6100P              22,700    30,327    22,993    26,667    23,913    26,726    24,948    27,199    25,969    27,763    28,193    29,257    30,285    30,854       -         -         -         -         -         -  

6200C                 300    16,920     6,050    16,791     9,650    20,037    12,600    22,382    15,800    24,674    22,375    29,245    26,477    32,569    32,904    37,935    37,426    41,905    40,384    44,770
6200P              27,450    30,657    24,445    27,396    25,126    27,367    26,036    27,790    26,959    28,315    29,069    29,790    31,072    31,324    34,215    33,885    37,108    36,186    39,772    38,200

6300C                 150    14,993     5,150    15,478     8,500    18,953    11,400    21,464    14,500    23,880    21,314    28,645    25,561    32,103       -         -         -         -         -         -  
6300P              29,323    30,789    25,690    28,001    26,191    27,928    26,993    28,309    27,835    28,806    29,847    30,248    31,783    31,749       -         -         -         -         -         -  

6400C                 100    13,052     4,350    14,205     7,550    17,911    10,250    20,536    13,350    23,091    20,374    28,057    24,776    31,657    31,519    37,338    36,350    41,517    39,469    44,491
6400P              30,092    30,856    26,742    28,511    27,124    28,427    27,822    28,758    28,612    29,245    30,538    30,656    32,429    32,144    35,521    34,718    38,335    36,995    40,908    38,975

6500C                  50    11,144     3,650    13,047     6,650    16,871     9,250    19,625    12,250    22,294    19,350    27,465    23,999    31,201       -         -         -         -         -         -  
6500P              30,591    30,922    27,632    28,948    27,915    28,850    28,540    29,156    29,291    29,635    31,159    31,032    33,006    32,503       -         -         -         -         -         -  

6600C                  50     9,376     3,100    11,972     5,900    15,885     8,350    18,731    11,150    21,472    17,900    26,807    22,962    30,651    30,061    36,668    35,191    41,062    38,479    44,156
6600P              30,989    30,989    28,340    29,294    28,588    29,217    29,168    29,514    29,879    29,980    31,704    31,368    33,525    32,833    36,625    35,444    39,390    37,713    41,888    39,669

6700C                  50     7,804     2,600    10,940     5,200    14,913     7,550    17,860    10,250    20,692    16,700    26,167    22,096    30,137       -         -         -         -         -         -  
6700P              30,989    30,989    28,938    29,600    29,149    29,531    29,684    29,813    30,379    30,281    32,179    31,667    33,981    33,130       -         -         -         -         -         -  

6800C                  50     6,455     2,200     9,973     4,600    13,991     6,800    16,997     9,200    19,831    15,750    25,562    21,182    29,593    28,573    35,940    33,969    40,550    37,443    43,771
6800P              30,989    30,989    29,407    29,843    29,608    29,794    30,124    30,079    30,812    30,551    32,594    31,938    34,376    33,393    37,525    36,062    40,281    38,346    42,716    40,281

6900C                  50     5,329     1,850     9,059     4,050    13,093     6,150    16,171     8,550    19,112    14,800    24,944       -         -         -         -         -         -         -         -  
6900P              30,989    30,989    29,789    30,052    29,992    30,024    30,484    30,301    31,157    30,773    32,946    32,175       -         -         -         -         -         -         -         -  

7000C                  50     4,403     1,550     8,202     3,600    12,267     5,550    15,362     7,850    18,361    14,000    24,354    19,600    28,630    27,073    35,162    32,715    39,990       -         -  
7000P              30,989    30,989    30,093    30,226    30,293    30,210    30,769    30,486    31,458    30,977    33,247    32,388    35,026    33,856    38,242    36,585    41,011    38,894       -         -  

7100C                  50     3,652     1,300     7,406     3,150    11,432     5,100    14,647     7,150    17,595    12,900    23,655       -         -         -         -         -         -         -         -  
7100P              30,989    30,989    30,331    30,369    30,535    30,369    31,015    30,655    31,696    31,145    33,493    32,569       -         -         -         -         -         -         -         -  

7200C                  50     3,043     1,150     6,740     2,800    10,689     4,600    13,890     6,750    16,989    12,150    23,051    17,750    27,602    25,565    34,339    31,439    39,387       -         -  
7200P              30,989    30,989    30,510    30,480    30,744    30,515    31,201    30,789    31,888    31,292    33,703    32,735    35,489    34,216    38,794    37,024    41,595    39,365       -         -  

7300C                  50     2,550     1,000     6,110     2,450     9,937     4,150    13,163     6,050    16,194    11,600    22,515       -         -         -         -         -         -         -         -  
7300P              30,989    30,989    30,639    30,564    30,891    30,624    31,357    30,913    32,039    31,415    33,868    32,874       -         -         -         -         -         -         -         -  

7400C                  50     2,151       850     5,503     2,150     9,238     3,700    12,420     5,600    15,546    10,650    21,806    15,750    26,472    24,073    33,481    30,140    38,744       -         -  
7400P              30,989    30,989    30,748    30,644    31,002    30,711    31,467    31,006    32,155    31,521    33,997    32,993    35,807    34,504    39,196    37,383    42,051    39,768       -         -  

7500C                  50     1,827       750     4,994     1,900     8,598     3,350    11,763     5,200    14,931    10,250    21,323       -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,841    30,720    31,094    30,792    31,558    31,090    32,239    31,607    34,098    33,101       -         -         -         -         -         -         -         -  

7600C                 -         -         650     4,510       -         -         -         -       4,800    14,312     9,350    20,595    14,450    25,502    22,350    32,596    28,854    38,072       -         -  
7600P                 -         -      30,901    30,769       -         -         -         -      32,297    31,676    34,167    33,186    35,995    34,716    39,463    37,669    42,384    40,104       -         -  

7700C                 -         -         550     4,047       -         -         -         -       4,250    13,548     9,150    20,209       -         -         -         -         -         -         -         -  
7700P                 -         -      30,933    30,796       -         -         -         -      32,336    31,737    34,214    33,259       -         -         -         -         -         -         -         -  

7800C                 -         -         450     3,585       -         -         -         -       3,900    12,947     8,450    19,553    12,900    24,404    20,450    31,687    27,574    37,374       -         -  
7800P                 -         -      30,974    30,842       -         -         -         -      32,356    31,784    34,238    33,315    36,085    34,875    39,615    37,894    42,611    40,384       -         -  

7900C                 -         -         400     3,281       -         -         -         -       3,600    12,390     7,950    18,997       -         -         -         -         -         -         -         -  
7900P                 -         -      30,994    30,865       -         -         -         -      32,360    31,818    34,244    33,361       -         -         -         -         -         -         -         -  

8000C                 -         -         350     2,983       -         -         -         -       3,350    11,882     7,450    18,432    11,250    23,188    18,750    30,773    26,318    36,656       -         -  
8000P                 -         -      31,010    30,887       -         -         -         -      32,353    31,842    34,234    33,400    36,093    34,979    39,664    38,057    42,744    40,610       -         -  



Back to Top



SAN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



SHK (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



SHL (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SIR (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046



Back to Top



SIU (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



SMC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



SNO (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SWA (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TCH (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TRF (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630



Back to Top



TRP (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618     8,618



Back to Top



TWN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



TWP (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



TWR (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831



Back to Top



UIN (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504              
                      L         S         L         S         L         S  
F                  34,566    34,566    34,566    34,566    34,566    34,566



Back to Top



WEB (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



WHL (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287     1,287



Back to Top



YZC (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ZJM (應用日期: 19/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top