客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



AAC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ABC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



ACC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     973       973       973       973       973       973       973       973       973       973



Back to Top



AIA (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



ALB (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195     7,195



Back to Top



ALC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138     1,138



Back to Top



ALH (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



AMC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756     6,756



Back to Top



BCL (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     262       262       262       262       262       262       262       262       262       262



Back to Top



BCM (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



BEA (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



BLI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



BOC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     841       841       841       841       841       841       841       841       841       841



Back to Top



BUD (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     739       739       739       739       739       739       739       739       739       739



Back to Top



BYD (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,112    24,112    24,112    24,112    24,112    24,112    24,112    24,112    24,112    24,112



Back to Top



BYE (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



CAU (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,999    10,999    10,999    10,999    10,999    10,999    10,999    10,999



Back to Top



CCB (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     421       421       421       421       421       421       421       421       421       421



Back to Top



CCE (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782



Back to Top



CDA (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



CEU (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



CHH (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  19,457    19,457    19,457    19,457    19,457    19,457    19,457    19,457



Back to Top



CHI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CHT (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



CHU (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024     1,024



Back to Top



CIN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CIT (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     774       774       774       774       774       774       774       774       774       774



Back to Top



CJP (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,427    10,427    10,427    10,427    10,427    10,427    10,427    10,427



Back to Top



CKH (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CLI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



CLP (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



CMB (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CNC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



COG (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     912       912       912       912       912       912       912       912       912       912



Back to Top



COL (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



COS (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     571       571       571       571       571       571       571       571       571       571



Back to Top



CPI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



CSA (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



CSE (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



CTB (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221     7,221



Back to Top



CTC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



CTS (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CUS (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510    14,510

6.25C              14,510    14,510       -         -         -         -      14,510    14,510    14,523    14,590    14,587    14,816    14,782    15,247    15,267    15,934       -         -         -         -  
6.25P                  10       726       -         -         -         -          10       726        10       726        60     1,074       220     2,175       670     3,769       -         -         -         -  

6.30C              14,510    14,510       -         -         -         -      14,510    14,510    14,536    14,631    14,624    14,898    14,886    15,397    15,450    16,128       -         -         -         -  
6.30P                  10       726       -         -         -         -          10       726        20       726        90     1,356       310     2,628       860     4,323       -         -         -         -  

6.35C              14,510    14,510       -         -         -         -      14,510    14,510    14,560    14,691    14,685    15,007    15,027    15,574    15,666    16,335       -         -         -         -  
6.35P                  10       726       -         -         -         -          10       726        40       795       140     1,726       440     3,164     1,100     4,936       -         -         -         -  

6.40C              14,510    14,510       -         -         -         -      14,522    14,554    14,586    14,743    14,766    15,132    15,199    15,763    15,912    16,550       -         -         -         -  
6.40P                  10       726       -         -         -         -          10       726        60     1,020       210     2,155       610     3,758     1,400     5,603       -         -         -         -  

6.45C              14,510    14,510       -         -         -         -      14,523    14,556    14,620    14,806    14,876    15,275    15,412    15,967    16,178    16,764       -         -         -         -  
6.45P                  10       726       -         -         -         -          10       726        90     1,302       310     2,660       840     4,427     1,760     6,308       -         -         -         -  

6.50C              14,510    14,510    14,510    14,510    14,522    14,543    14,535    14,582    14,667    14,880    15,010    15,425    15,654    16,175    16,465    16,977    17,218    17,702    17,800    18,304
6.50P                  10       726        10       726        10       726        20       726       130     1,630       440     3,217     1,130     5,147     2,200     7,056     3,320     8,658     4,180     9,703

6.55C              14,510    14,510    14,510    14,510    14,522    14,546    14,546    14,604    14,743    14,977    15,187    15,595    15,929    16,386    16,760    17,180    17,525    17,901    18,115    18,505
6.55P                  10       726        10       726        10       726        30       726       200     2,074       630     3,876     1,510     5,935     2,730     7,843     4,000     9,450     4,940    10,480

6.60C              14,510    14,510    14,510    14,510    14,534    14,564    14,558    14,626    14,842    15,087    15,394    15,771    16,215    16,587    17,047    17,367    17,810    18,077    18,404    18,682
6.60P                  10       726        10       726        20       726        40       844       300     2,598       880     4,604     1,980     6,764     3,360     8,655     4,800    10,262     5,820    11,266

6.65C              14,510    14,510    14,510    14,510    14,544    14,582    14,590    14,668    14,967    15,205    15,622    15,942    16,498    16,772    17,311    17,529    18,049    18,222    18,645    18,828
6.65P                  10       726        10       726        30       726        70     1,169       440     3,205     1,200     5,389     2,560     7,628     4,100     9,486     5,710    11,073     6,830    12,056

6.70C              14,510    14,510    14,510    14,510    14,564    14,607    14,631    14,715    15,116    15,329    15,869    16,110    16,755    16,929    17,529    17,661    18,226    18,330    18,820    18,935
6.70P                  10       726        10       726        50       968       110     1,542       630     3,894     1,630     6,256     3,270     8,522     4,970    10,331     6,770    11,887     7,960    12,831

6.75C              14,510    14,510    14,510    14,510    14,594    14,636    14,692    14,773    15,291    15,454    16,104    16,256    16,958    17,050    17,678    17,751    18,315    18,391    18,909    18,999
6.75P                  10       726        10       726        80     1,310       180     2,048       900     4,689     2,180     7,174     4,130     9,432     5,990    11,177     7,970    12,685     9,230    13,591

6.80C              14,510    14,510    14,510    14,510    14,633    14,671    14,766    14,833    15,465    15,566    16,297    16,369    17,077    17,123    17,728    17,792    18,296    18,399    18,895    19,011
6.80P                  10       726        10       726       130     1,764       280     2,646     1,260     5,564     2,870     8,128     5,150    10,340     7,160    12,011     9,330    13,459    10,660    14,325

6.85C              14,510    14,510    14,522    14,534    14,685    14,708    14,857    14,894    15,615    15,654    16,405    16,434    17,081    17,139    17,658    17,775    18,147    18,350    18,759    18,968
6.85P                  10       803        10       891       210     2,350       440     3,395     1,740     6,520     3,720     9,103     6,350    11,234     8,500    12,821    10,850    14,201    11,882    15,026

6.90C              14,510    14,510    14,532    14,544    14,740    14,741    14,939    14,941    15,695    15,700    16,389    16,437    16,940    17,087    17,441    17,692    17,852    18,234    18,488    18,864
6.90P                  10     1,163        20     1,429       330     3,069       670     4,267     2,370     7,539     4,760    10,081     7,750    12,099    10,030    13,599    12,023    14,902    12,994    15,684

6.95C              14,515    14,511    14,558    14,562    14,777    14,759    14,975    14,959    15,647    15,686    16,203    16,365    16,635    16,962    17,062    17,538    17,400    18,048    18,072    18,694
6.95P                  10     1,739        50     2,268       530     3,986     1,010     5,285     3,180     8,601     6,020    11,044     9,360    12,920    11,415    14,332    13,160    15,553    14,078    16,293

7.00C              14,512    14,507    14,583    14,571    14,737    14,739    14,893    14,925    15,405    15,591    15,812    16,206    16,155    16,755    16,507    17,305    16,785    17,787    17,505    18,456
7.00P                  20     2,757       120     3,388       830     5,067     1,500     6,431     4,200     9,677     7,500    11,967    10,822    13,684    12,600    15,007    14,250    16,143    15,106    16,848

7.05C              14,478    14,493    14,531    14,547    14,507    14,652    14,578    14,805    14,902    15,392    15,197    15,949    15,498    16,465    15,779    16,992    16,010    17,450    16,791    18,147
7.05P                  50     4,169       280     4,762     1,290     6,329     2,190     7,680     5,480    10,741     9,230    12,831    12,051    14,382    13,733    15,619    15,261    16,670    16,055    17,341

7.10C              14,246    14,435    14,144    14,431    13,913    14,450    13,895    14,559    14,095    15,071    14,356    15,588    14,675    16,087    14,881    16,593    15,160    17,038    16,002    17,771
7.10P                 140     5,873       610     6,301     1,970     7,732     3,140     8,992     7,030    11,757    10,960    13,620    13,208    15,005    14,781    16,156    16,176    17,105    16,910    17,751

7.15C              13,322    14,266    12,972    14,128    12,730    14,072    12,718    14,143    12,967    14,612    13,303    15,119    13,705    15,627    13,926    16,116    14,256    16,574    15,163    17,344
7.15P                 360     7,692     1,240     7,882     2,970     9,226     4,420    10,308     8,900    12,697    12,283    14,321    14,252    15,546    15,708    16,594    16,912    17,458    17,598    18,084

7.20C               9,050    13,805     9,330    13,507     9,940    13,450    10,500    13,514    11,552    14,006    12,142    14,543    12,669    15,090    12,931    15,586    13,331    16,066    14,297    16,877
7.20P                 910     9,450     2,340     9,369     4,380    10,713     6,100    11,560    11,072    13,531    13,504    14,903    15,156    15,989    16,444    16,944    17,480    17,738    18,130    18,348

7.25C               5,210    12,783     6,070    12,455     6,860    12,517     7,640    12,640     9,570    13,253    10,932    13,889    11,594    14,494    11,935    15,014    12,410    15,525    13,427    16,378
7.25P               2,070    10,980     4,080    11,132     6,300    12,084     8,240    12,676    12,567    14,204    14,504    15,373    15,877    16,344    16,997    17,215    17,895    17,949    18,521    18,550

7.30C               2,380    11,367     3,830    10,903     4,890    11,241     5,740    11,529     7,790    12,408     9,450    13,174    10,509    13,850    10,951    14,409    11,507    14,961    12,567    15,857
7.30P               4,240    12,418     6,840    12,557     9,330    13,104    11,340    13,507    13,762    14,723    15,277    15,736    16,424    16,617    17,391    17,415    18,178    18,102    18,791    18,698

7.35C               1,090     9,888     2,300     9,110     3,440     9,847     4,260    10,323     6,290    11,499     8,000    12,418     9,220    13,170     9,890    13,784    10,633    14,379    11,734    15,318
7.35P               7,950    13,611    10,310    13,508    12,299    13,804    12,980    14,098    14,640    15,106    15,833    16,005    16,807    16,815    17,645    17,553    18,351    18,203    18,957    18,796

7.40C                 480     8,154     1,320     7,550     2,390     8,440     3,140     9,094     5,060    10,558     6,750    11,633     7,950    12,464     8,790    13,148     9,700    13,790    10,932    14,770
7.40P              12,340    14,156    13,120    14,074    13,605    14,252    14,015    14,489    15,224    15,369    16,200    16,190    17,046    16,948    17,786    17,638    18,432    18,260    19,038    18,855

7.45C                 210     6,354       730     6,059     1,660     7,111     2,310     7,904     4,050     9,613     5,680    10,838     6,850    11,746     7,810    12,508     8,750    13,198    10,165    14,216
7.45P              14,047    14,378    14,115    14,371    14,326    14,515    14,608    14,729    15,566    15,534    16,406    16,304    17,164    17,022    17,836    17,679    18,440    18,280    19,049    18,878

7.50C                  90     4,665       400     4,669     1,150     5,907     1,690     6,788     3,230     8,683     4,770    10,045     5,890    11,024     6,950    11,874     7,910    12,613     9,310    13,665
7.50P              14,417    14,466    14,491    14,506    14,663    14,657    14,897    14,861    15,723    15,622    16,488    16,360    17,186    17,049    17,816    17,685    18,392    18,271    19,007    18,871

7.55C                  40     3,233       210     3,454       800     4,858     1,230     5,768     2,560     7,784     4,000     9,267     5,050    10,304     6,190    11,249     7,150    12,033     8,510    13,117
7.55P              14,502    14,498    14,588    14,555    14,782    14,721    14,997    14,921    15,749    15,650    16,476    16,368    17,130    17,035    17,743    17,658    18,302    18,234    18,921    18,839

7.60C                  20     2,149       110     2,464       550     3,946       900     4,867     2,030     6,939     3,350     8,514     4,330     9,602     5,520    10,638     6,470    11,465     7,790    12,579
7.60P              14,515    14,507    14,586    14,564    14,794    14,740    14,994    14,931    15,692    15,634    16,397    16,339    17,021    16,989    17,633    17,609    18,179    18,177    18,806    18,787

7.65C                  10     1,373        60     1,715       390     3,207       660     4,081     1,610     6,155     2,800     7,791     3,700     8,912     4,930    10,048     5,870    10,915     7,140    12,051
7.65P              14,515    14,510    14,563    14,558    14,764    14,733    14,943    14,915    15,590    15,587    16,276    16,283    16,872    16,916    17,496    17,540    18,037    18,105    18,667    18,718

7.70C                  10       965        30     1,143       270     2,573       490     3,418     1,270     5,426     2,340     7,104     3,160     8,249     4,410     9,478     5,330    10,380     6,560    11,539
7.70P              14,515    14,510    14,540    14,547    14,717    14,713    14,880    14,884    15,463    15,521    16,131    16,206    16,700    16,824    17,344    17,457    17,880    18,018    18,514    18,635

7.75C                  10       726        10       726       200     2,100       360     2,839     1,010     4,777     1,960     6,465     2,700     7,616     3,950     8,933     4,850     9,867     6,030    11,040
7.75P              14,510    14,510    14,522    14,531    14,677    14,691    14,812    14,844    15,336    15,445    15,977    16,115    16,518    16,718    17,183    17,364    17,718    17,924    18,351    18,544

7.80C                  10       726        10       726       140     1,675       270     2,364       800     4,185     1,640     5,865     2,310     7,019     3,540     8,409     4,420     9,373     5,550    10,557
7.80P              14,510    14,510    14,522    14,530    14,639    14,664    14,753    14,804    15,213    15,364    15,821    16,018    16,335    16,603    17,018    17,263    17,552    17,822    18,182    18,444

7.85C                  10       726        10       726       100     1,340       200     1,955       630     3,648     1,370     5,306     1,970     6,449     3,180     7,913     4,030     8,899     5,120    10,094
7.85P              14,510    14,510    14,510    14,510    14,607    14,639    14,701    14,764    15,098    15,279    15,670    15,914    16,152    16,482    16,856    17,157    17,384    17,714    18,013    18,339

7.90C                  10       726        10       726        70     1,061       150     1,618       500     3,178     1,150     4,797     1,680     5,911     2,860     7,441     3,680     8,444     4,730     9,649
7.90P              14,510    14,510    14,510    14,510    14,582    14,616    14,660    14,728    14,999    15,199    15,530    15,812    15,978    16,357    16,696    17,049    17,220    17,605    17,845    18,230

7.95C                  10       726        10       726        60       908       110     1,324       400     2,771       960     4,321     1,430     5,407     2,580     6,998     3,370     8,014     4,380     9,223
7.95P              14,510    14,510    14,510    14,510    14,572    14,604    14,626    14,693    14,917    15,124    15,400    15,708    15,813    16,232    16,545    16,940    17,063    17,493    17,682    18,119

8.00C                  10       726        10       726        40       726        90     1,130       310     2,383       800     3,882     1,220     4,942     2,330     6,579     3,090     7,606     4,060     8,815
8.00P              14,510    14,510    14,510    14,510    14,554    14,584    14,606    14,671    14,838    15,047    15,280    15,607    15,663    16,110    16,400    16,831    16,912    17,383    17,524    18,006

8.05C                  10       726        10       726        30       726        70       944       250     2,074       670     3,488     1,040     4,507     2,110     6,185     2,840     7,219       -         -  
8.05P              14,510    14,510    14,510    14,510    14,543    14,572    14,586    14,647    14,781    14,986    15,175    15,513    15,525    15,991    16,264    16,724    16,768    17,272       -         -  

8.10C                  10       726        10       726        20       726        50       759       200     1,798       570     3,148       890     4,111     1,910     5,812     2,620     6,857       -         -  
8.10P              14,510    14,510    14,510    14,510    14,532    14,558    14,566    14,622    14,732    14,927    15,090    15,428    15,402    15,878    16,135    16,619    16,634    17,167       -         -  



Back to Top



DHH (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



EAN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



EVG (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090     1,090



Back to Top



FEQ (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



GAH (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551     8,551



Back to Top



GDR (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398    27,398



Back to Top



GDU (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



GHL (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



GLI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



GLX (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GWM (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308    15,308



Back to Top



HAI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270    25,270



Back to Top



HDO (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



HEH (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



HGT (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071   232,071



Back to Top



HHI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250227              250228              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705

3900C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,903    38,887    38,294    40,235       -         -      44,082    47,144    47,620    51,026       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       100     2,303       450     4,934       -         -       6,700    15,291    11,250    20,077       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,903    38,937    38,422    40,541       -         -      44,548    47,617    48,203    51,576       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       150     2,808       550     5,519       -         -       7,300    16,110    12,100    20,966       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,188    37,968    39,151    38,612    40,928       -         -      45,007    48,080    48,776    52,113       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       200     3,273       700     6,247       -         -       7,900    16,921    12,950    21,845       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,210    38,097    39,483    38,800    41,291       -         -      45,488    48,552    49,364    52,654       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       300     3,964       850     6,939       -         -       8,550    17,754    13,850    22,733       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,233    38,163    39,669    38,986    41,638       -         -      45,988    49,031    49,942    53,184       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       350     4,382     1,000     7,611       -         -       9,250    18,604    14,750    23,615       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,837    38,458    38,290    39,957    39,231    42,042       -         -      46,506    49,513    50,532    53,714       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       450     4,998     1,200     8,386       -         -      10,000    19,468    15,700    24,503       -         -  

4450C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,837    38,490    38,417    40,228    39,528    42,488       -         -      47,012    49,985    51,131    54,245       -         -  
4500P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         100     2,271       550     5,589     1,450     9,240       -         -      10,750    20,323    16,700    25,399       -         -  

4550C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,902    38,680    38,603    40,570    39,822    42,909       -         -      47,535    50,458    51,721    54,766    55,495    58,478
4600P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         150     2,774       700     6,320     1,700    10,062       -         -      11,550    21,192    17,700    26,286    22,927    30,362

4650C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,966    38,853    38,788    40,889    40,167    43,363       -         -      48,047    50,923    52,316    55,285    56,133    59,030
4700P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       -         -         200     3,237       850     7,018     2,000    10,948       -         -      12,350    22,051    18,750    27,178    23,910    31,261

4750C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,772    38,137       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,311    38,031    39,015    39,027    41,259    40,506    43,796       -         -      48,571    51,387    52,902    55,793    56,775    59,580
4800P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       250     3,682     1,050     7,819     2,300    11,806       -         -      13,200    22,921    19,800    28,063    24,916    32,160

4850C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,323       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,337    38,095    39,171    39,262    41,606    40,940    44,292       -         -      49,103    51,851    53,507    56,306    57,417    60,122
4900P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       300     4,120     1,250     8,587     2,700    12,786       -         -      14,100    23,800    20,950    28,960    25,940    33,059

4950C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,899    38,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       100     2,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,899    38,492    38,218    39,413    39,495    41,937    41,364    44,763       -         -      49,643    52,312    54,084    56,801    58,046    60,657
5000P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       150     2,766       400     4,766     1,450     9,336     3,100    13,732       -         -      15,050    24,687    21,905    29,841    26,960    33,950

5100C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,963    38,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       200     3,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,705    37,705    38,024    38,765    38,522    39,918    40,159    42,739    42,320    45,734       -         -      50,699    53,210    55,257    57,785    59,291    61,704
5200P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       250     3,688       650     6,137     2,050    11,137     4,050    15,715       -         -      17,000    26,445    23,892    31,614    29,031    35,723

5300C                 -         -         -         -         -         -      37,705    37,705       -         -         -         -      37,770    37,983    38,145    38,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     1,885       -         -         -         -          50     1,885       350     4,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      37,705    37,705       -         -      37,705    37,705       -         -         -         -      37,770    37,995    38,262    39,156    38,922    40,475    40,932    43,564    43,351    46,696    49,124    51,393    51,748    54,085    56,399    58,735    60,501    62,717
5400P                 -         -          50     1,885       -         -          50     1,885       -         -         -         -          50     1,885       450     4,986     1,000     7,680     2,800    13,040     5,150    17,735    14,900    24,980    19,100    28,207    25,912    33,371    31,125    37,478

5500C                 -         -      37,705    37,705       -         -      37,705    37,705    37,705    37,705       -         -      37,770    38,008    38,378    39,329    39,143    40,752       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     1,885       -         -          50     1,885        50     1,885       -         -          50     1,885       550     5,595     1,200     8,469       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -      37,705    37,705       -         -      37,705    37,705    37,705    37,705       -         -      37,833    38,140    38,544    39,547    39,407    41,054    41,791    44,388    44,500    47,673    50,099    52,195    52,778    54,930    57,503    59,651    61,673    63,696
5600P                 -         -          50     1,885       -         -          50     1,885        50     1,885       -         -         100     2,372       700     6,344     1,450     9,337     3,700    15,010     6,500    19,847    16,900    26,750    21,350    29,967    27,961    35,108    33,239    39,209

5700C                 -         -      37,705    37,705       -         -      37,705    37,705    37,705    37,705       -         -      37,893    38,248    38,753    39,792    39,709    41,373       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -          50     1,885       -         -          50     1,885        50     1,885       -         -         150     2,910       900     7,195     1,750    10,266       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      37,705    37,705       -         -      37,705    37,705    37,705    37,705       -         -      37,951    38,345    38,954    40,015    40,001    41,670    42,775    45,237    45,717    48,636    51,045    52,963    53,773    55,741    58,571    60,532    62,799    64,639
5800P                 -         -          50     1,885       -         -          50     1,885        50     1,885       -         -         200     3,415     1,100     8,007     2,050    11,164     4,850    17,111     8,100    22,006    19,050    28,519    23,688    31,716    30,058    36,830    35,370    40,918

5900C                 -         -      37,705    37,705       -         -      37,705    37,705    37,765    37,855    37,830    38,056    38,010    38,435    39,191    40,256    40,364    42,004       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50     1,885       -         -          50     1,885        50     1,885        50     1,935       250     3,910     1,350     8,897     2,450    12,180       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      37,705    37,705       -         -      37,705    37,705    37,766    37,862    37,831    38,071    38,117    38,572    39,455    40,506    40,743    42,335    43,800    46,056    46,951    49,562    51,949    53,693    54,714    56,510    59,591    61,376    63,878    65,547
6000P                 -         -          50     1,885       -         -          50     1,885        50     1,885       100     2,617       350     4,631     1,650     9,848     2,900    13,220     6,200    19,245     9,950    24,174    21,350    30,277    25,740    33,444    32,191    38,531    37,525    42,603

6100C              37,705    37,705    37,705    37,705       -         -      37,705    37,705    37,766    37,869    37,889    38,160    38,266    38,737    39,740    40,757    41,135    42,661       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     1,885        50     1,885       -         -          50     1,885        50     1,885       150     3,206       500     5,495     2,000    10,842     3,400    14,280       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,705    37,705       -         -      37,705    37,705    37,821    37,940    37,946    38,240    38,405    38,879    40,007    40,987    41,505    42,961    44,868    46,855    48,138    50,425    52,803    54,383    55,605    57,240    60,548    62,177    64,897    66,413
6200P                  50     1,885        50     1,885       -         -          50     1,885       100     2,433       200     3,766       650     6,302     2,350    11,805     3,900    15,305     7,850    21,442    12,000    26,310    23,850    32,029    27,866    35,158    34,336    40,204    39,685    44,259

6300C              37,705    37,705    37,705    37,705    37,705    37,705    37,750    37,760    37,870    37,996    38,048    38,358    38,536    39,007    40,313    41,232    41,929    43,284       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     1,885        50     1,985        50     2,022        50     2,134       150     3,007       300     4,572       800     7,086     2,800    12,867     4,550    16,434       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,705    37,705    37,705    37,705    37,752    37,762    37,915    38,045    38,145    38,459    38,725    39,172    40,639    41,482    42,319    43,577    45,878    47,584    49,275    51,231    53,583    55,024    56,425    57,922    61,436    62,934    65,848    67,236
6400P                  50     1,885        50     2,338        50     2,378        50     2,477       200     3,560       400     5,326     1,050     8,093     3,350    14,000     5,200    17,524     9,700    23,612    14,350    28,434    26,119    33,755    30,028    36,847    36,504    41,849    41,844    45,886

6500C              37,705    37,705    37,705    37,705    37,705    37,705    37,753    37,764    37,959    38,089    38,273    38,579    38,895    39,313    40,929    41,702    42,715    43,864       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     1,885        50     2,765        50     2,804       100     3,258       300     4,354       550     6,235     1,300     9,053     3,900    15,091     5,950    18,650       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,705    37,705    37,705    37,705    37,705    37,705    37,782    37,783    38,032    38,153    38,421    38,701    39,094    39,466    41,219    41,914    43,101    44,142    46,829    48,259    50,309    51,965    54,273    55,611    57,158    58,553    62,246    63,644    66,724    68,017
6600P                  50     2,233        50     3,282        50     3,323       150     4,007       400     5,107       750     7,247     1,650    10,162     4,550    16,233     6,800    19,801    11,900    25,796    17,000    30,519    28,305    35,453    32,219    38,507    38,684    43,463    43,997    47,482

6700C              37,705    37,705    37,705    37,705    37,705    37,705    37,801    37,794    38,121    38,222    38,573    38,821    39,261    39,594    41,489    42,115    43,451    44,394       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,883        50     3,907        50     3,950       200     4,785       550     6,016     1,000     8,329     2,050    11,298     5,300    17,409     7,700    20,938       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,705    37,705    37,705    37,705    37,705    37,705    37,813    37,801    38,208    38,286    38,700    38,918    39,425    39,719    41,716    42,290    43,768    44,628    47,641    48,846    51,190    52,612    54,861    56,141    57,793    59,131    62,964    64,302    67,518    68,750
6800P                  50     3,708        50     4,664        50     4,706       250     5,623       700     6,900     1,300     9,464     2,550    12,515     6,100    18,576     8,700    22,083    14,400    27,940    19,900    32,539    30,540    37,122    34,443    40,132    40,854    45,039    46,139    49,043

6900C              37,705    37,705    37,705    37,705    37,705    37,705    37,817    37,802    38,268    38,331    38,829    39,014    39,563    39,829    41,900    42,442    44,037    44,834       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,736        50     5,574        50     5,615       350     6,648       900     7,904     1,650    10,638     3,100    13,736     7,200    19,859     9,750    23,211       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,705    37,705    37,705    37,705    37,705    37,705    37,611    37,682    38,309    38,370    38,930    39,095    39,649    39,911    42,025    42,565    44,259    45,019    48,268    49,339    51,892    53,168    55,328    56,608    58,315    59,647    63,581    64,909    68,223    69,436
7000P                  50     5,990        50     6,657        50     6,695       450     7,719     1,200     9,098     2,100    11,912     3,750    15,002     8,150    21,014    11,150    24,417    17,200    30,023    23,100    34,492    32,807    38,753    36,657    41,716    43,010    46,579    48,271    50,567

7100C              37,705    37,705    37,705    37,705    37,705    37,705    37,730    37,764    38,301    38,385    38,974    39,149    39,676    39,970    42,086    42,661    44,415    45,172       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,471        50     7,930        50     7,965       650     8,974     1,550    10,334     2,650    13,252     4,450    16,260     8,950    22,081    12,500    25,549       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,705    37,705    37,705    37,705    37,705    37,705    37,587    37,706    38,232    38,375    38,947    39,175    39,619    39,993    42,067    42,723    44,503    45,294    48,667    49,723    52,386    53,625    55,655    57,007    58,710    60,102    64,090    65,459    68,827    70,072
7200P                  50     9,158        50     9,399        50     9,429       850    10,251     2,000    11,674     3,250    14,583     5,300    17,574    10,200    23,284    13,450    26,550    20,300    32,029    26,600    36,362    35,073    40,338    38,878    43,259    45,164    48,076    50,376    52,053

7300C              37,705    37,705    37,705    37,705    37,705    37,705    37,379    37,633    38,071    38,334    38,826    39,164    39,469    39,979    41,965    42,750    44,513    45,383       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    11,003        50    11,052        50    11,078     1,150    11,629     2,550    13,081     3,950    15,952     6,050    18,792    11,400    24,429    14,750    27,610       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              37,705    37,705    36,569    37,295    37,705    37,705    37,003    37,502    37,778    38,246    38,591    39,111    39,203    39,921    41,765    42,738    44,444    45,439    48,811    50,002    52,653    53,987    55,828    57,336    58,962    60,492    64,475    65,953    69,323    70,654
7400P                  50    12,942        50    12,858        50    12,882     1,550    13,061     3,200    14,532     4,650    17,279     6,950    20,061    12,550    25,532    16,200    28,669    23,750    33,949    30,400    38,141    37,339    41,875    41,081    44,753    47,284    49,530    52,451    53,499

7500C              37,705    37,705    37,353    37,648    37,386    37,650    36,485    37,331    37,341    38,109    38,212    39,007    38,813    39,817    41,465    42,686    44,289    45,460       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,923        50    14,772        50    14,793     1,900    14,515     3,800    15,904     5,450    18,639     8,000    21,357    14,000    26,665    17,700    29,701       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,705    37,705    37,180    37,648    36,936    37,596    35,770    37,103    36,742    37,919    37,672    38,846    38,284    39,660    41,061    42,593    44,042    45,444    48,670    50,148    52,665    54,230    55,830    57,586    59,061    60,810    64,728    66,385    69,702    71,182
7600P                  50    16,917       100    16,728       150    16,738     2,600    16,006     4,550    17,361     6,500    20,083     9,250    22,675    15,600    27,779    19,350    30,717    27,550    35,767    33,646    39,820    39,579    43,355    43,260    46,193    49,368    50,936    54,488    54,898

7700C              37,600    37,705    34,975    37,160    36,015    37,486    34,772    36,777    35,949    37,662    36,972    38,629    37,617    39,451    40,546    42,453    43,705    45,390       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,912       150    18,695       200    18,697     3,150    17,522     5,550    18,915     7,650    21,507    10,600    23,969    17,200    28,854    21,100    31,707       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              32,600    37,705    33,601    36,988    33,350    37,318    33,538    36,379    34,939    37,323    36,097    38,347    36,803    39,184    39,926    42,272    43,278    45,299    48,239    50,178    52,431    54,371    55,644    57,756    58,992    61,056    64,838    66,754    69,954    71,655
7800P                  50    20,907       250    20,648       400    20,609     3,950    19,028     6,700    20,471     9,000    22,933    12,150    25,250    19,000    29,906    23,000    32,670    31,201    37,471    36,374    41,396    41,792    44,774    45,391    47,576    51,404    52,295    56,475    56,257

7900C              27,650    37,639    28,900    36,755    28,650    36,988    32,029    35,888    33,738    36,918    35,037    37,990    35,843    38,857    39,195    42,043    42,758    45,169       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    22,902       500    22,543       700    22,483     4,950    20,501     7,950    22,000    10,450    24,321    13,800    26,489    21,000    30,925    25,050    33,599       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              22,700    37,572    24,100    36,509    24,100    36,492    30,292    35,380    32,345    36,449    33,783    37,515    34,762    38,515    38,363    41,783    42,150    45,007    47,515    50,083    51,948    54,406    55,257    57,843    58,740    61,223    64,793    67,055    70,069    72,067
8000P                 100    24,877       850    24,398     1,100    24,319     6,150    21,929     9,400    23,518    12,100    25,679    15,550    27,689    22,950    31,901    27,250    34,490    33,988    39,059    38,971    42,863    43,948    46,127    47,463    48,901    53,384    53,596    58,409    57,567

8100C              17,800    37,439    19,450    36,088    19,850    35,681    26,800    34,663    30,730    35,871    32,433    37,024    33,500    38,060    37,420    41,460    41,446    44,799       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 250    26,812     1,400    26,174     1,750    26,054     7,500    23,317    11,050    25,001    13,900    26,991    17,500    28,847    25,350    32,829    29,319    35,342       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              13,150    36,974    15,350    35,065    15,850    34,603    23,550    33,762    28,450    35,191    30,947    36,452    32,118    37,541    36,394    41,089    40,662    44,552    46,507    49,865    51,222    54,334    54,655    57,839    58,295    61,311    64,583    67,288    70,040    72,417
8200P                 600    28,668     2,350    27,790     2,750    27,650     9,100    24,627    12,850    26,435    15,850    28,249    19,600    29,954    27,450    33,724    30,798    36,157    36,644    40,522    41,402    44,226    46,025    47,410    49,464    50,159    55,294    54,843    60,276    58,824

8300C               8,950    35,910    11,650    33,611    12,100    33,250    20,500    32,740    25,700    34,399    29,150    35,819    30,689    36,943    35,315    40,671    39,834    44,262       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,250    30,403     3,650    29,266     4,150    29,087    10,950    25,938    14,850    27,807    17,950    29,448    22,000    30,994    29,181    34,558    32,276    36,919       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,350    34,049     8,550    31,740     9,100    31,501    17,750    31,578    23,000    33,543    26,550    35,105    28,750    36,299    34,142    40,216    38,972    43,940    45,241    49,525    50,270    54,160    53,827    57,744    57,643    61,315    64,197    67,449    69,854    72,704
8400P               2,650    31,840     5,450    30,543     6,000    30,343    13,300    27,536    17,300    29,079    20,300    30,575    24,500    31,970    30,700    35,346    33,670    37,645    39,129    41,852    43,681    45,468    48,007    48,615    51,371    51,349    57,122    56,031    62,071    60,033

8500C               2,800    31,860     6,100    30,723     6,650    30,483    15,400    30,276    20,600    32,596    24,200    34,320    26,400    35,605    32,926    39,720    37,950    43,588       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,950    34,314     7,950    31,540     8,550    31,321    15,550    29,091    19,850    30,265    22,900    31,615    27,143    32,839    32,170    36,064    35,009    38,319       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,350    30,443     4,150    29,506     4,700    29,266    13,250    28,890    18,450    31,578    22,050    33,478    24,400    34,859    31,695    39,187    36,936    43,199    43,750    49,070    49,112    53,886    52,767    57,553    56,781    61,234    63,625    67,536    69,504    72,925
8600P               8,650    36,043    11,050    32,874    11,650    32,437    18,700    30,339    22,650    31,346    25,700    32,570    28,799    33,682    33,529    36,753    36,255    38,972    41,390    43,046    45,757    46,597    49,872    49,738    53,169    52,463    58,852    57,156    63,777    61,181

8700C                 550    28,767     2,750    28,069     3,250    27,850    11,350    27,428    16,400    30,502    19,950    32,586    22,350    34,070    29,850    38,612    35,955    42,787       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,000    36,907    14,700    34,439    15,250    33,996    21,900    31,486    25,650    32,324    28,207    33,425    30,387    34,397    34,804    37,329    37,447    39,504       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 250    26,892     1,750    26,473     2,300    26,235     9,750    25,919    14,650    29,378    18,150    31,651    20,400    33,235    28,000    38,010    34,734    42,323    42,075    48,506    47,778    53,517    51,486    57,265    55,712    61,064    62,874    67,546    68,989    73,075
8800P              17,650    37,373    18,750    35,554    19,200    35,178    25,000    32,608    28,021    33,175    29,921    34,150    31,832    35,119    35,963    37,899    38,524    40,051    43,399    44,106    47,608    47,610    51,588    50,764    54,830    53,488    60,463    58,199    65,372    62,254

8900C                 150    24,937     1,100    24,739     1,450    24,581     8,300    24,378    13,050    28,221    16,400    30,675    18,800    32,381    26,200    37,376    33,703    41,856       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,500    37,572    23,050    36,382    23,450    36,032    28,001    33,433    29,765    33,946    31,486    34,911    33,158    35,742    37,032    38,442    39,543    40,610       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    22,982       700    22,906       950    22,792     7,100    22,848    11,550    27,030    14,800    29,665    17,000    31,463    24,600    36,723    32,400    41,353    40,268    47,844    46,301    53,061    49,980    56,881    54,434    60,804    61,932    67,478    68,299    73,157
9000P              27,450    37,639    27,600    36,920    27,950    36,606    29,877    34,183    31,340    34,643    32,894    35,537    34,349    36,299    37,994    38,918    40,466    41,082    45,136    45,031    49,227    48,509    53,136    51,702    56,340    54,431    61,942    59,171    66,853    63,268

9100C                  50    20,987       450    21,019       600    20,948     6,000    21,309    10,250    25,832    13,400    28,644    15,750    30,578    23,050    36,045    30,950    40,846       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,400    37,705    32,350    37,222    32,600    37,011    31,483    34,806    32,635    35,145    34,008    35,945    35,384    36,773    38,836    39,332    41,260    41,465       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    18,992       250    19,117       400    19,065     5,100    19,818     9,100    24,634    12,100    27,602    14,350    29,637    21,500    35,334    28,800    40,252    38,363    47,093    44,703    52,524    48,261    56,397    52,948    60,456    60,796    67,332    67,436    73,168
9200P              37,400    37,705    35,416    37,403    34,981    37,243    32,857    35,350    33,809    35,659    35,057    36,422    36,312    37,220    39,594    39,720    41,997    41,852    46,593    45,831    50,607    49,300    54,491    52,542    57,676    55,289    63,277    60,073    68,203    64,212

9300C                  50    16,998       150    17,198       250    17,184     4,300    18,352     8,100    23,454    10,900    26,549    13,200    28,717    20,100    34,613    27,150    39,665       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,705    37,705    36,465    37,524    36,132    37,416    33,988    35,795    34,802    36,097    35,960    36,841    37,108    37,605    40,256    40,067    42,662    42,212       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,015       100    15,301       150    15,318     3,650    16,964     7,150    22,262     9,900    25,522    12,150    27,797    18,850    33,888    26,000    39,115    36,200    46,264    43,020    51,913    46,338    55,814    51,250    60,013    59,474    67,107    66,390    73,107
9400P              37,705    37,705    37,015    37,585    36,860    37,532    34,944    36,193    35,654    36,489    36,727    37,206    37,795    37,952    40,825    40,374    43,239    42,532    47,784    46,515    51,752    49,985    55,643    53,290    58,832    56,063    64,451    60,896    69,418    65,094

9500C                  50    13,068        50    13,429       100    13,512     3,100    15,644     6,350    21,115     8,900    24,469    11,050    26,834    17,550    33,127    24,650    38,518       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,705    37,705    37,407    37,645    37,233    37,591    35,685    36,503    36,343    36,811    37,366    37,520    38,373    38,253    41,315    40,650    43,750    42,826       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,203        50    11,729        50    11,727     2,600    14,357     5,600    19,969     8,100    23,471    10,200    25,931    16,450    32,382    23,500    37,930    33,050    45,345    41,228    51,224    43,500    55,129    49,372    59,480    57,950    66,799    65,155    72,971
9600P              37,705    37,705    37,705    37,705    37,508    37,648    36,255    36,750    36,918    37,095    37,886    37,786    38,847    38,510    41,730    40,894    44,186    43,086    48,719    47,089    52,681    50,581    56,574    53,939    59,784    56,745    65,462    61,649    70,487    65,912

9700C                  50     9,476        50    10,198        50    10,205     2,200    13,170     5,000    18,901     7,250    22,426     9,200    24,941    15,350    31,615    21,600    37,177       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,705    37,705    37,705    37,705    37,551    37,649    36,709    36,960    37,371    37,327    38,311    38,018    39,227    38,725    42,066    41,104    44,549    43,315       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     7,925        50     8,847        50     8,861     1,850    12,041     4,400    17,816     6,550    21,435     8,400    24,013    14,350    30,850    20,450    36,533    30,250    44,374    39,050    50,481    39,650    54,345    46,400    58,853    56,248    66,408    63,736    72,760
9800P              37,705    37,705    37,705    37,705    37,705    37,705    37,061    37,136    37,717    37,515    38,640    38,208    39,530    38,911    42,340    41,287    44,852    43,517    49,418    47,566    53,403    51,087    57,272    54,492    60,529    57,341    66,289    62,321    71,395    66,659

9900C                  50     6,575        50     7,672        50     7,695     1,550    10,977     3,900    16,796     5,900    20,455     7,750    23,142    13,550    30,135    19,350    35,882       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,705    37,705    37,705    37,705    37,705    37,705    37,327    37,278    37,986    37,673    38,894    38,367    39,765    39,068    42,548    41,440    45,104    43,701       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,427        50     6,664        50     6,692     1,300     9,992     3,450    15,809     5,350    19,527     6,950    22,160    12,900    29,463    18,850    35,367    27,700    43,352    36,300    49,682    36,050    53,466    42,600    58,134    54,345    65,932    62,134    72,473
10000P             37,705    37,705    37,705    37,705    37,705    37,705    37,520    37,391    38,188    37,805    39,074    38,492    39,939    39,200    42,708    41,573    45,291    43,850    49,898    47,943    53,930    51,509    57,725    54,943    61,050    57,844    66,929    62,918    72,132    67,335

10100C                 50     4,467        50     5,804        50     5,836     1,150     9,216     3,050    14,861     4,800    18,581     6,300    21,244    12,150    28,742    17,850    34,713       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             37,705    37,705    37,705    37,705    37,705    37,705    37,653    37,478    38,333    37,910    39,199    38,593    40,054    39,301    42,815    41,679    45,434    43,983       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,676        50     5,071        50     5,107       950     8,331     2,750    14,026     4,350    17,706     5,900    20,495    11,350    27,985    16,900    34,054    25,350    42,288    33,700    48,829    32,650    52,488    39,000    57,321    50,450    65,370    60,355    72,108
10200P             37,705    37,705    37,705    37,705    37,705    37,705    37,756    37,556    38,430    37,994    39,284    38,679    40,124    39,379    42,880    41,765    45,531    44,093    50,184    48,236    54,281    51,854    57,933    55,296    61,343    58,255    67,365    63,431    72,688    67,937

10300C                -         -         -         -         -         -         850     7,700       -         -         -         -       5,400    19,662    10,650    27,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -      37,805    37,597       -         -         -         -      40,156    39,439    42,908    41,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         700     6,934       -         -         -         -       4,950    18,859    10,050    26,565    15,150    32,732    23,200    41,190    31,350    47,946       -         -      35,550    56,413    46,750    64,731    56,950    71,665
10400P                -         -         -         -         -         -      37,851    37,648       -         -         -         -      40,158    39,486    42,903    41,885    45,605    44,257    50,300    48,450    54,468    52,122       -         -      61,403    58,577    67,591    63,861    73,055    68,464

10500C                -         -         -         -         -         -         600     6,316       -         -         -         -       4,550    18,090     9,300    25,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -      37,873    37,680       -         -         -         -      40,132    39,512    42,869    41,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         500     5,695       -         -         -         -       4,100    17,254     8,700    25,051    13,600    31,417    21,200    40,056    29,100    47,015       -         -      32,350    55,423    43,150    63,998    53,100    71,139
10600P                -         -         -         -         -         -      37,885    37,706       -         -         -         -      40,086    39,528    42,810    41,940    45,547    44,350    50,270    48,594    54,515    52,326       -         -      61,231    58,801    67,605    64,211    73,227    68,919

10700C                -         -         -         -         -         -         400     5,059       -         -         -         -       3,750    16,510     8,150    24,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -      37,886    37,720       -         -         -         -      40,025    39,531    42,730    41,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         350     4,627       -         -         -         -       3,450    15,815     7,650    23,662    12,250    30,132    19,400    38,914    27,050    46,064       -         -      29,300    54,338    39,700    63,176    49,400    70,532
10800P                -         -         -         -         -         -      37,879    37,741       -         -         -         -      39,954    39,526    42,634    41,942    45,388    44,386    50,115    48,674    54,436    52,467       -         -      60,830    58,937    67,399    64,478    73,192    69,296

10900C                -         -         -         -         -         -         300     4,200       -         -         -         -       3,100    15,042     7,200    23,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -      37,870    37,749       -         -         -         -      39,869    39,511    42,529    41,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         250     3,773       -         -         -         -       2,850    14,391     6,750    22,336    11,000    28,845    17,700    37,740    25,100    45,076       -         -      26,400    53,157    36,450    62,275    45,850    69,844
11000P                -         -         -         -         -         -      37,858    37,756       -         -         -         -      39,770    39,489    42,408    41,904    45,149    44,371    49,855    48,696    54,248    52,552       -         -      60,199    58,981    66,977    64,659    72,950    69,596

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,900    27,593       -         -      23,300    44,072       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,855    44,316       -         -      53,967    52,586       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,900    26,359       -         -      21,650    43,058       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,520    44,226       -         -      53,612    52,574       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,000    25,154       -         -      20,100    42,029       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,158    44,106       -         -      53,192    52,520       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    23,987       -         -      18,700    41,009       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,784    43,965       -         -      52,730    52,431       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    22,876       -         -      17,350    39,965       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,413    43,810       -         -      52,217    52,306       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    21,831       -         -      16,100    38,921       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,061    43,646       -         -      51,675    52,151       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    20,761       -         -      14,950    37,885       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,685    43,459       -         -      51,117    51,973       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    19,777       -         -      13,900    36,866       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,343    43,274       -         -      50,554    51,774       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    18,831       -         -      12,950    35,870       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,016    43,085       -         -      49,998    51,560       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    17,933       -         -      12,000    34,839       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,707    42,895       -         -      49,408    51,316       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    17,090       -         -      11,200    33,880       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,424    42,708       -         -      48,868    51,077       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    16,229       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,132    42,509       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    15,519       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,909    42,343       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    14,712       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,643    42,141       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    14,076       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,453    41,982       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    13,334       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,217    41,788       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    12,787       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      40,067    41,647       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    12,129       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,870    41,466       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    11,574       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      39,716    41,315       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746    58,746



Back to Top



HHT (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390    62,390



Back to Top



HKB (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



HKG (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



HLD (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HNP (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     574       574       574       574       574       574       574       574       574       574



Back to Top



HNT (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687   225,687



Back to Top



HSB (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630



Back to Top



HSI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250227              250228              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568

10000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,233       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,246       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,259       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,272       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,286       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,299       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,634    93,312       -         -      94,829   100,335       -         -     108,288   116,441       -         -         -         -  
11600P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -       1,750    15,228       -         -      15,950    39,660       -         -         -         -  

11700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -      92,701    93,632       -         -      95,134   100,947       -         -     109,193   117,332       -         -         -         -  
11800P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -          50     4,628       -         -       2,000    16,425       -         -      17,050    41,269       -         -         -         -  

11900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,701    93,671    93,618    97,023    95,507   101,625       -         -     110,097   118,237   120,045   128,850       -         -  
12000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         100     4,628       800    10,081     2,300    17,742       -         -      18,200    42,892    31,200    56,338       -         -  

12100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,767    93,937    93,804    97,489    95,932   102,356       -         -     111,028   119,154   121,189   129,874       -         -  
12200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         150     4,628       950    11,092     2,650    19,152       -         -      19,400    44,528    32,900    58,081       -         -  

12300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,834    94,177    93,991    97,927    96,358   103,048       -         -     111,946   120,045   122,306   130,885       -         -  
12400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         200     4,721     1,100    12,076     3,000    20,521       -         -      20,600    46,151    34,600    59,810       -         -  

12500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,900    94,416    94,243    98,459    96,890   103,846       -         -     112,917   120,950   123,437   131,896       -         -  
12600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         250     5,346     1,300    13,233     3,450    22,078       -         -      21,900    47,813    36,350    61,539       -         -  

12700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,967    94,629    94,549    99,045    97,409   104,617       -         -     113,927   121,867   124,594   132,906       -         -  
12800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         300     5,971     1,550    14,510     3,900    23,594       -         -      23,300    49,529    38,200    63,294       -         -  

12900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,033    94,842    94,868    99,603    97,994   105,415       -         -     114,912   122,785   125,738   133,891       -         -  
13000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         350     6,570     1,800    15,760     4,400    25,176       -         -      24,700    51,218    40,050    65,023       -         -  

13100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,153    95,188    95,228   100,215    98,619   106,227       -         -     115,922   123,676   126,895   134,888   136,551   144,451
13200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         450     7,487     2,100    17,117     4,950    26,812       -         -      26,150    52,907    42,000    66,779    56,817    77,711

13300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      93,286    95,507    95,587   100,800    99,284   107,065       -         -     116,933   124,581   128,039   135,872   137,788   145,488
13400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         550     8,365     2,400    18,433     5,550    28,475       -         -      27,650    54,623    43,950    68,521    58,759    79,467

13500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,834    93,898    93,405    95,813    96,052   101,492    99,989   107,916       -         -     117,957   125,472   129,209   136,843   139,024   146,526
13600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628        50     4,628       650     9,230     2,800    19,963     6,200    30,191       -         -      29,200    56,338    46,000    70,263    60,741    81,223

13700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,834    93,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       100     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,834    93,937    93,592    96,198    96,518   102,144   100,747   108,767       -         -     118,995   126,376   130,366   137,814   140,261   147,550
13800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       150     4,628       800    10,307     3,200    21,452     6,900    31,946       -         -      30,850    58,067    48,100    72,019    62,722    82,978

13900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,900    94,110       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       200     5,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,927    92,953    94,270    93,778    96,584    97,036   102,835   101,572   109,671       -         -     120,032   127,254   131,523   138,772   141,472   148,561
14000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       250     5,745       950    11,344     3,650    23,009     7,700    33,782       -         -      32,500    59,796    50,250    73,761    64,717    84,721

14100C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,940    92,953    94,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       300     6,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,940    93,020    94,443    94,031    97,023    97,595   103,540   102,436   110,576       -         -     121,083   128,145   132,654   139,716   142,695   149,558
14200P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       350     6,769     1,150    12,541     4,150    24,618     8,550    35,644       -         -      34,250    61,539    52,400    75,490    66,752    86,463

14300C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,953    93,086    94,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       400     7,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,967    93,153    94,722    94,270    97,435    98,193   104,258   103,327   111,467       -         -     122,133   129,023   133,798   140,660   143,906   150,556
14400P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       450     7,727     1,350    13,712     4,700    26,280     9,450    37,519       -         -      36,050    63,294    54,650    77,233    68,774    88,192

14500C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,967    93,206    94,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       500     8,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,634    92,980    93,272    94,988    94,563    97,901    98,832   104,990   104,245   112,358       -         -     123,171   129,887   134,928   141,578   145,103   151,526
14600P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       550     8,645     1,600    15,029     5,300    27,996    10,400    39,394       -         -      37,900    65,037    56,950    78,975    70,849    89,921

14700C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,153    93,339    95,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       600     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,153    93,459    95,334    94,922    98,406    99,550   105,761   105,216   113,276       -         -     124,222   130,739   136,059   142,496   146,286   152,484
14800P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       700     9,788     1,900    16,438     6,000    29,805    11,450    41,349       -         -      39,800    66,779    59,300    80,704    72,897    91,637

14900C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,166    93,512    95,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       750    10,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -      92,568    92,568       -         -         -         -      92,701    93,179    93,632    95,653    95,307    98,938   100,308   106,533   106,253   114,193       -         -     125,259   131,576   137,176   143,400   147,457   153,442
15000P                -         -         -         -         -         -          50     4,628       -         -         -         -          50     4,628       850    10,892     2,250    17,941     6,750    31,640    12,600    43,331       -         -      41,750    68,534    61,512    82,433    74,998    93,352

15100C                -         -      92,607    92,195       -         -      92,568    92,568    92,568    92,568       -         -      92,767    93,326    93,751    95,839    95,480    99,178       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -          50     4,628       950    11,531     2,400    18,620       -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -      92,568    92,568       -         -      92,568    92,568    92,568    92,568       -         -      92,767    93,339    93,871    96,012    95,706    99,457   101,080   107,304   107,291   115,111   119,739   125,671   126,296   132,414   138,280   144,291   148,614   154,373
15200P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -          50     4,628     1,050    12,156     2,600    19,404     7,550    33,502    13,800    45,326    33,750    61,805    43,800    70,290    63,534    84,162    77,073    95,068

15300C                -         -      92,568    92,568       -         -      92,568    92,568    92,568    92,568       -         -      92,820    93,459    93,991    96,198    95,919    99,723       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         100     4,628     1,150    12,768     2,800    20,189       -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -      92,568    92,568       -         -      92,568    92,568    92,568    92,568       -         -      92,820    93,472    94,110    96,358    96,185   100,029   101,878   108,075   108,341   116,002   120,710   126,456   127,334   133,239   139,370   145,156   149,744   155,304
15400P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         150     4,628     1,250    13,379     3,050    21,053     8,400    35,378    15,050    47,321    35,550    63,560    45,900    72,032    65,569    85,864    79,174    96,757

15500C                -         -      92,568    92,568       -         -      92,568    92,568    92,568    92,568       -         -      92,887    93,592    94,217    96,531    96,398   100,282       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         200     5,187     1,350    13,991     3,250    21,812       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -      92,568    92,568       -         -      92,568    92,568    92,568    92,568       -         -      92,887    93,605    94,390    96,744    96,664   100,561   102,742   108,860   109,459   116,920   121,681   127,227   128,345   134,050   140,448   146,020   150,875   156,208
15600P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         250     5,758     1,500    14,749     3,500    22,663     9,350    37,319    16,450    49,369    37,450    65,329    48,050    73,788    67,643    87,580    81,302    98,446

15700C                -         -      92,568    92,568       -         -      92,568    92,568    92,568    92,568       -         -      92,940    93,711    94,549    96,957    96,917   100,840       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         300     6,304     1,650    15,494     3,750    23,501       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -      92,568    92,568       -         -      92,568    92,568    92,634    92,767       -         -      93,006    93,818    94,709    97,156    97,209   101,159   103,646   109,645   110,549   117,798   122,652   127,999   129,355   134,848   141,498   146,858   151,965   157,099
15800P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         350     6,809     1,800    16,226     4,050    24,418    10,400    39,328    17,850    51,377    39,450    67,098    50,250    75,530    69,705    89,282    83,417   100,122

15900C                -         -      92,568    92,568       -         -      92,568    92,568    92,634    92,780       -         -      93,060    93,911    94,882    97,356    97,502   101,452       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         400     7,315     1,950    16,957     4,350    25,309       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -      92,568    92,568       -         -      92,568    92,568    92,634    92,780       -         -      93,126    94,004    95,081    97,595    97,794   101,745   104,564   110,429   111,693   118,689   123,596   128,730   130,353   135,633   142,536   147,696   153,043   157,977
16000P                -         -          50     4,628       -         -          50     4,628        50     4,628       -         -         450     7,807     2,150    17,795     4,650    26,201    11,500    41,323    19,400    53,452    41,450    68,867    52,550    77,273    71,806    90,972    85,545   101,784

16100C                -         -      92,568    92,568       -         -      92,568    92,568    92,634    92,780    92,820    93,286    93,179    94,097    95,241    97,781    98,087   102,024       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50     4,628       -         -          50     4,628        50     4,628       150     4,628       500     8,285     2,300    18,500     4,950    27,078       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -      92,568    92,568       -         -      92,568    92,568    92,634    92,780    92,873    93,379    93,233    94,177    95,494    98,034    98,406   102,330   105,522   111,201   112,837   119,567   124,541   129,475   131,337   136,391   143,560   148,507   154,107   158,841
16200P                -         -          50     4,628       -         -          50     4,628        50     4,628       200     5,173       550     8,764     2,550    19,444     5,300    28,023    12,700    43,358    21,050    55,527    43,550    70,623    54,900    79,015    73,908    92,661    87,686   103,447

16300C                -         -      92,568    92,568       -         -      92,568    92,568    92,634    92,794    92,873    93,392    93,286    94,270    95,680    98,247    98,725   102,636       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50     4,628       -         -          50     4,628        50     4,628       250     5,758       600     9,243     2,750    20,242     5,650    28,954       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -      92,568    92,568       -         -      92,568    92,568    92,687    92,887    92,927    93,485    93,405    94,403    95,919    98,486    99,071   102,942   106,466   111,959   113,967   120,418   125,458   130,193   132,281   137,149   144,557   149,305   155,144   159,679
16400P                -         -          50     4,628       -         -          50     4,628        50     4,628       300     6,304       700     9,961     3,000    21,147     6,050    29,938    13,950    45,392    22,750    57,589    45,700    72,391    57,300    80,744    76,036    94,336    89,828   105,083

16500C                -         -      92,568    92,568       -         -      92,568    92,568    92,687    92,900    92,993    93,565    93,512    94,536    96,119    98,686    99,417   103,247       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50     4,628       -         -          50     4,628        50     4,628       350     6,822       800    10,666     3,200    21,931     6,450    30,909       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             93,671    91,184    92,568    92,568       -         -      92,568    92,568    92,687    92,900    93,046    93,632    93,565    94,616    96,385    98,938    99,750   103,540   107,464   112,730   115,111   121,256   126,363   130,898   133,226   137,881   145,528   150,090   156,155   160,517
16600P                 50     4,628        50     4,628       -         -          50     4,628        50     4,628       400     7,328       850    11,132     3,500    22,902     6,850    31,866    15,350    47,481    24,550    59,650    47,950    74,147    59,750    82,460    78,164    95,999    91,969   106,719

16700C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,740    92,980    93,100    93,711    93,658    94,735    96,611    99,164   100,109   103,846       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     4,628        50     4,628       -         -          50     4,628        50     4,628       450     7,833       950    11,810     3,750    23,767     7,300    32,877       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,740    92,980    93,153    93,778    93,804    94,895    96,877    99,390   100,468   104,152   108,434   113,475   116,242   122,080   127,241   131,576   134,143   138,599   146,472   150,848   157,139   161,329
16800P                 50     4,628        50     4,628       -         -          50     4,628        50     4,628       500     8,325     1,100    12,661     4,050    24,711     7,750    33,875    16,800    49,569    26,450    61,712    50,250    75,903    62,300    84,175    80,305    97,648    94,124   108,341

16900C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,754    92,993    93,206    93,844    93,911    95,001    97,156    99,643   100,853   104,458       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     4,628        50     4,628       -         -          50     4,628       100     4,628       550     8,831     1,200    13,313     4,400    25,722     8,250    34,912       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,807    93,060    93,259    93,911    94,044    95,148    97,409    99,869   101,213   104,750   109,419   114,193   117,359   122,878   128,105   132,241   135,021   139,290   147,390   151,593   158,097   162,113
17000P                 50     4,628        50     4,628       -         -          50     4,628       150     4,655       600     9,323     1,350    14,124     4,700    26,639     8,750    35,936    18,350    51,657    28,450    63,786    52,600    77,645    64,900    85,891    82,473    99,284    96,278   109,951

17100C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,847    93,126    93,352    94,017    94,137    95,254    97,715   100,122   101,585   105,043       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     4,628        50     4,628       -         -          50     4,628       200     5,306       700    10,054     1,450    14,763     5,100    27,690     9,250    36,947       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,847    93,126    93,445    94,124    94,283    95,387    97,981   100,348   101,957   105,336   110,416   114,925   118,476   123,663   128,943   132,893   135,886   139,969   148,281   152,324   159,028   162,898
17200P                 50     4,628        50     4,628       -         -          50     4,628       250     5,905       800    10,773     1,600    15,547     5,450    28,661     9,800    37,998    20,050    53,785    30,600    65,861    55,050    79,387    67,324    87,580    84,614   100,920    98,420   111,547

17300C             92,568    92,568    92,568    92,568       -         -      92,568    92,568    92,900    93,179    93,538    94,217    94,443    95,533    98,273   100,574   102,330   105,628       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     4,628        50     4,628       -         -          50     4,628       300     6,477       900    11,464     1,800    16,478     5,850    29,685    10,350    39,022       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,568    92,953    93,233    93,632    94,310    94,576    95,653    98,579   100,827   102,715   105,907   111,374   115,603   119,540   124,421   129,741   133,518   136,710   140,634   149,146   153,029   159,932   163,656
17400P                 50     4,628        50     4,628        50     4,628        50     4,628       350     7,022     1,000    12,156     1,950    17,236     6,300    30,762    10,950    40,086    21,800    55,899    32,800    67,909    57,550    81,130    69,505    89,269    86,795   102,529   100,587   113,129

17500C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,647    92,993    93,286    93,711    94,390    94,735    95,799    98,885   101,053   103,114   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     4,628        50     4,628        50     4,628        50     4,628       400     7,567     1,100    12,834     2,150    18,127     6,750    31,813    11,600    41,190       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,661    93,046    93,339    93,831    94,509    94,922    95,959    99,164   101,279   103,487   106,493   112,318   116,281   120,577   125,153   130,512   134,130   137,508   141,272   149,970   153,721   160,797   164,401
17600P                 50     4,628        50     4,628        50     4,628        50     4,655       450     8,099     1,250    13,672     2,400    19,125     7,200    32,851    12,250    42,267    23,700    58,027    35,100    69,944    60,150    82,845    71,687    90,945    88,963   104,139   102,729   114,699

17700C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,661    93,086    93,379    93,924    94,576    95,068    96,079    99,470   101,505   103,859   106,759       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     4,628        50     4,628        50     4,628        50     4,974       500     8,631     1,350    14,337     2,600    19,989     7,700    33,941    12,900    43,331       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,661    93,166    93,445    94,031    94,682    95,228    96,225    99,750   101,718   104,232   107,025   113,222   116,920   121,575   125,844   131,244   134,715   138,266   141,884   150,755   154,386   161,634   165,119
17800P                 50     4,628        50     4,734        50     4,788        50     5,320       600     9,429     1,500    15,162     2,850    20,947     8,200    35,005    13,600    44,408    25,650    60,129    37,500    71,966    62,800    84,561    73,908    92,621    91,144   105,721   104,883   116,255

17900C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,661    93,206    93,485    94,177    94,802    95,427    96,371   100,055   101,931   104,604   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     4,628        50     5,107        50     5,147        50     5,705       650     9,948     1,700    16,119     3,150    21,998     8,750    36,109    14,350    45,525       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,568    92,568    92,568    92,568    92,568    92,568    92,661    92,701    93,272    93,552    94,270    94,882    95,600    96,504   100,348   102,157   104,976   107,557   114,100   117,532   122,532   126,522   131,949   135,287   138,985   142,482   151,513   155,038   162,432   165,824
18000P                 50     4,628        50     5,506        50     5,546        50     6,118       750    10,719     1,850    16,930     3,450    23,022     9,350    37,253    15,100    46,616    27,750    62,244    40,050    73,987    65,550    86,263    76,115    94,270    93,312   107,304   107,038   117,798

18100C             92,568    92,568    92,568    92,568    92,568    92,568    92,674    92,701    93,352    93,605    94,403    94,988    95,773    96,637   100,641   102,356   105,336   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     4,628        50     5,945        50     5,985        50     6,556       850    11,464     2,050    17,848     3,750    24,033     9,950    38,370    15,900    47,720       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,568    92,568    92,568    92,568    92,568    92,568    92,674    92,701    93,432    93,671    94,549    95,095    95,932    96,757   100,920   102,556   105,681   108,062   114,938   118,117   123,437   127,174   132,601   135,819   139,676   143,054   152,231   155,663   163,204   166,502
18200P                 50     4,628        50     6,423        50     6,450        50     7,049     1,000    12,395     2,300    18,886     4,050    25,030    10,600    39,514    16,700    48,811    30,000    64,358    42,700    75,982    68,242    87,952    78,363    95,906    95,494   108,860   109,166   119,327

18300C             92,568    92,568    92,568    92,568    92,568    92,568    92,701    92,727    93,499    93,725    94,656    95,188    96,119    96,903   101,186   102,755   106,014   108,301       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     4,628        50     6,929        50     6,955       100     8,325     1,100    13,113     2,500    19,777     4,450    26,174    11,250    40,644    17,550    49,928       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,568    92,568    92,568    92,568    92,568    92,568    92,727    92,740    93,578    93,778    94,789    95,281    96,278    97,023   101,452   102,942   106,346   108,541   115,723   118,675   124,288   127,773   133,199   136,338   140,315   143,600   152,910   156,261   163,935   167,167
18400P                 50     5,147        50     7,501        50     7,514       150     9,389     1,250    14,004     2,750    20,774     4,800    27,225    11,950    41,788    18,450    51,045    32,350    66,446    45,450    77,964    70,503    89,628    80,584    97,528    97,675   110,403   111,307   120,843

18500C             92,568    92,568    92,568    92,568    92,568    92,568    92,740    92,740    93,645    93,831    94,922    95,374    96,438    97,129   101,705   103,128   106,666   108,767       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,772        50     8,113        50     8,126       200    10,387     1,400    14,882     3,050    21,851     5,200    28,329    12,700    42,959    19,350    52,149       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,568    92,568    92,568    92,568    92,568    92,568    92,754    92,754    93,711    93,884    95,041    95,467    96,597    97,249   101,931   103,301   106,971   108,980   116,441   119,194   125,073   128,345   133,771   136,830   140,900   144,132   153,548   156,846   164,627   167,806
18600P                 50     6,463        50     8,778        50     8,778       250    11,344     1,550    15,747     3,350    22,915     5,650    29,486    13,450    44,116    20,300    53,266    34,800    68,521    48,300    79,906    72,777    91,291    82,845    99,124    99,856   111,932   113,435   122,333

18700C             92,568    92,568    92,568    92,568    92,568    92,568    92,780    92,767    93,791    93,937    95,148    95,547    96,730    97,356   102,144   103,460   107,251   109,193       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,235        50     9,496        50     9,496       300    12,315     1,750    16,744     3,650    23,966     6,100    30,629    14,250    45,286    21,300    54,397       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,568    92,568    92,568    92,568    92,568    92,568    92,794    92,780    93,844    93,977    95,254    95,627    96,863    97,462   102,343   103,607   107,517   109,392   117,079   119,673   125,791   128,890   134,276   137,282   141,445   144,637   154,147   157,418   165,279   168,431
18800P                 50     8,086        50    10,280        50    10,267       350    13,286     1,950    17,728     4,000    25,097     6,600    31,813    15,500    46,709    22,300    55,500    37,350    70,569    51,250    81,834    75,065    92,940    85,106   100,720   102,024   113,449   115,563   123,809

18900C             92,568    92,568    92,568    92,568    92,568    92,568    92,820    92,780    93,898    94,017    95,347    95,706    96,983    97,555   102,529   103,753   107,769   109,578       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     9,030        50    11,118        50    11,118       450    14,457     2,150    18,699     4,350    26,201     7,150    33,037    15,950    47,640    23,350    56,618       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             92,568    92,568    92,568    92,568    92,568    92,568    92,820    92,794    93,951    94,057    95,440    95,773    97,090    97,635   102,689   103,886   107,996   109,751   117,651   120,112   126,429   129,395   134,729   137,721   141,937   145,103   154,692   157,950   165,877   169,029
19000P                 50    10,068        50    12,036        50    12,023       550    15,600     2,500    20,003     4,750    27,358     7,700    34,234    16,850    48,811    24,400    57,708    40,050    72,604    54,350    83,736    77,379    94,563    87,367   102,290   104,178   114,938   117,678   125,272

19100C             92,568    92,568    92,568    92,568    92,568    92,568    92,834    92,794    93,991    94,097    95,507    95,839    97,169    97,715   102,822   104,006   108,208   109,924       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,198        50    13,034        50    13,007       650    16,744     2,750    21,053     5,200    28,581     8,300    35,471    17,750    49,981    25,500    58,812       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,568    92,568    92,568    92,568    92,568    92,568    92,820    92,780    94,017    94,124    95,560    95,893    97,223    97,781   102,942   104,125   108,395   110,070   118,143   120,524   126,988   129,861   135,128   138,133   142,376   145,555   155,184   158,469   166,449   169,614
19200P                 50    12,435        50    14,098        50    14,058       750    17,901     3,050    22,184     5,650    29,778     8,900    36,681    18,750    51,165    26,650    59,916    42,900    74,613    57,550    85,612    79,680    96,172    89,615   103,846   106,333   116,414   119,779   126,722

19300C             92,568    92,568    92,568    92,568    92,568    92,568    92,794    92,767    94,017    94,137    95,600    95,932    97,262    97,834   103,021   104,218   108,554   110,230       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    13,765        50    15,255        50    15,188       850    19,058     3,350    23,301     6,150    31,015     9,550    37,931    19,750    52,335    27,850    61,020       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             92,568    92,568    92,568    92,568    92,568    92,568    92,767    92,754    94,017    94,150    95,600    95,959    97,262    97,874   103,075   104,298   108,700   110,363   118,542   120,883   127,480   130,286   135,473   138,506   142,762   145,967   155,636   158,961   166,968   170,160
19400P                 50    15,188        50    16,478        50    16,412     1,000    20,335     3,700    24,498     6,650    32,239    10,250    39,195    20,800    53,519    29,050    62,111    45,850    76,594    60,850    87,447    81,981    97,768    91,876   105,375   108,488   117,877   121,854   128,145

19500C             92,568    92,568    92,568    92,568    92,568    92,568    92,701    92,727    93,977    94,150    95,587    95,986    97,236    97,901   103,101   104,378   108,807   110,483       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    16,718        50    17,795        50    17,715     1,150    21,599     4,100    25,762     7,400    33,702    11,350    40,724    21,900    54,702    30,300    63,201       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             92,568    92,568    92,568    92,568    92,568    92,568    92,621    92,701    93,911    94,137    95,533    95,999    97,183    97,914   103,101   104,431   108,887   110,589   118,835   121,202   127,866   130,672   135,739   138,852   143,081   146,366   156,035   159,427   167,447   170,705
19600P                 50    18,327        50    19,191        50    19,098     1,350    22,942     4,500    26,999     8,000    34,979    12,150    42,001    23,000    55,860    31,600    64,292    48,950    78,549    64,250    89,256    84,295    99,337    94,137   106,892   110,616   119,314   123,942   129,555

19700C             92,568    92,568    92,568    92,568    92,568    92,568    92,514    92,661    93,831    94,110    95,467    95,986    97,090    97,914   103,061   104,484   108,940   110,695       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    20,029        50    20,681        50    20,561     1,550    24,285     4,950    28,289     8,650    36,295    12,950    43,264    24,600    57,176    32,800    65,342       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             92,568    92,568    92,568    92,568    92,568    92,568    92,355    92,594    93,698    94,084    95,347    95,972    96,957    97,901   102,981   104,511   108,966   110,775   119,035   121,468   128,172   131,018   135,952   139,171   143,347   146,725   156,394   159,866   167,872   171,210
19800P                 50    21,798        50    22,237        50    22,104     1,800    25,682     5,450    29,632     9,350    37,612    13,700    44,475    25,700    58,293    34,450    66,473    52,150    80,478    67,800    91,025    86,609   100,880    96,371   108,381   112,744   120,737   125,990   130,951

19900C             92,568    92,568    92,568    92,568    92,568    92,568    92,169    92,528    93,538    94,031    95,188    95,946    96,784    97,874   102,875   104,524   108,966   110,842       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    23,634        50    23,873        50    23,740     2,050    27,092     5,950    30,949     9,950    38,849    14,500    45,712    26,850    59,424    35,550    67,484       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             92,568    92,568    92,568    92,568    92,568    92,568    91,942    92,448    93,326    93,964    94,988    95,893    96,571    97,834   102,729   104,524   108,927   110,908   119,114   121,695   128,384   131,324   136,085   139,463   143,533   147,071   156,687   160,278   168,258   171,703
20000P                 50    25,509        50    25,589        50    25,429     2,350    28,515     6,500    32,305    10,650    40,152    15,400    46,988    28,750    60,727    36,700    68,481    55,500    82,353    71,450    92,767    88,937   102,410    98,619   109,858   114,858   122,133   128,039   132,321

20200C             92,568    92,568    92,568    92,568    92,355    92,514    91,277    92,222    92,767    93,791    94,469    95,746    95,999    97,688   102,303   104,484   108,740   110,988       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    29,393        50    29,193        50    29,020     3,050    31,441     7,750    35,098    12,050    42,706    17,200    49,502    30,500    62,776    39,500    70,556       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             92,568    92,568    92,568    92,568    92,288    92,514    90,333    91,903    92,009    93,538    93,725    95,520    95,228    97,462   101,718   104,365   108,434   111,001   118,955   122,000   128,517   131,816   136,138   139,942   143,733   147,656   157,099   161,036   168,870   172,620
20400P                 50    33,343        50    32,984       100    32,851     3,900    34,420     8,950    37,798    13,700    45,379    19,150    52,016    33,250    65,010    42,500    72,604    62,600    86,011    78,948    96,145    93,538   105,389   103,048   112,730   119,021   124,873   132,055   135,021

20600C             92,568    92,568    92,568    92,568    91,610    92,408    89,070    91,504    90,985    93,193    92,754    95,214    94,230    97,156   100,960   104,178   107,969   110,961       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    37,333        50    36,894       150    36,721     4,850    37,439    10,200    40,525    15,500    48,066    21,550    54,636    36,150    67,218    45,650    74,626       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             92,568    92,568    91,889    92,514    90,706    92,288    87,394    90,958    89,668    92,754    91,530    94,815    93,006    96,770   100,016   103,926   107,370   110,868   118,343   122,120   128,251   132,135   135,886   140,288   143,653   148,108   157,285   161,688   169,269   173,432
20800P                 50    41,323       100    40,844       250    40,618     5,850    40,498    11,900    43,491    17,700    50,859    24,000    57,190    39,200    69,386    49,300    76,634    69,650    89,482    84,255    99,351    98,087   108,262   107,424   115,497   123,104   127,520   136,005   137,628

21000C             92,568    92,568    86,436    91,304    89,203    92,129    85,346    90,320    88,072    92,208    90,067    94,336    91,543    96,292    98,898   103,607   106,612   110,709       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    45,313       200    44,794       450    44,501     7,250    43,544    13,850    46,510    20,050    53,625    26,700    59,743    42,550    71,514    52,100    78,523       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             85,200    92,568    86,700    92,155    86,503    91,796    82,765    89,482    86,263    91,637    88,312    93,738    89,854    95,720    97,608   103,208   105,721   110,483   117,239   122,027   127,573   132,268   135,300   140,487   143,267   148,441   157,219   162,233   169,442   174,150
21200P                 50    49,303       400    48,704       700    48,385     8,900    46,576    16,050    49,555    22,650    56,378    29,650    62,270    46,150    73,615    56,000    80,425    77,007    92,807    89,522   102,410   102,556   111,028   111,720   118,170   127,094   130,087   139,849   140,168

21400C             75,200    92,568    76,950    91,863    77,950    91,344    79,746    88,498    83,896    90,772    86,290    93,033    87,913    95,055    96,119   102,729   104,657   110,203       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    53,293       700    52,574     1,100    52,215    10,900    49,542    18,450    52,574    25,500    59,091    33,050    64,757    49,700    75,637    60,450    82,287       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             65,250    92,501    67,350    91,384    68,600    90,626    76,248    87,314    81,316    89,868    83,989    92,222    85,745    94,270    94,469   102,170   103,460   109,858   115,630   121,734   126,483   132,241   134,369   140,554   142,576   148,640   156,886   162,659   169,375   174,775
21600P                100    57,256     1,150    56,378     1,700    55,966    13,150    52,441    21,150    55,594    28,550    61,765    36,300    67,165    53,800    77,605    64,000    84,069    82,553    95,946    94,642   105,296   106,932   113,688   115,882   120,737   130,978   132,561   143,573   142,615

21800C             55,350    92,368    57,950    90,679    59,500    89,628    71,850    85,944    78,416    88,817    81,422    91,291    83,351    93,405    92,647   101,545   102,117   109,445       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    61,233     1,900    60,076     2,600    59,597    15,750    55,248    24,100    58,573    31,850    64,385    40,150    69,519    58,000    79,507    68,600    85,798       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             45,600    92,036    49,050    89,389    50,850    88,152    64,450    84,494    75,251    87,926    78,589    90,346    80,717    92,474    90,652   100,853   100,614   108,980   113,555   121,242   124,980   132,042   133,079   140,461   141,538   148,707   156,275   162,978   169,069   175,280
22000P                400    65,116     3,000    63,627     3,850    63,081    18,700    57,948    27,350    61,485    35,500    66,938    44,400    71,793    62,350    81,342    72,418    87,460    87,913    98,885    99,563   108,009   111,161   116,215   119,926   123,197   134,715   134,928   147,191   144,970

22200C             36,000    91,504    40,500    87,700    42,650    86,197    57,900    82,672    70,350    86,556    75,504    89,163    77,884    91,384    88,524   100,069    98,991   108,434       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                900    68,907     4,650    66,952     5,600    66,380    22,000    60,528    30,850    64,345    39,550    69,412    48,850    73,961    67,050    83,098    75,397    89,070       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             26,900    90,307    32,850    85,026    35,050    83,617    51,600    80,677    64,500    85,013    71,700    87,846    74,918    90,187    86,263    99,204    97,249   107,836   111,015   120,537   123,091   131,656   131,404   140,208   140,168   148,640   155,383   163,177   168,511   175,693
22400P              1,950    72,485     6,950    70,024     7,950    69,426    25,700    62,988    35,000    67,085    43,950    71,766    53,500    76,036    70,822    84,760    78,283    90,612    93,020   101,598   104,218   110,536   115,231   118,609   123,796   125,525   138,306   137,189   150,662   147,244

22600C             18,750    87,846    26,000    81,529    27,300    81,063    46,050    78,376    58,800    83,351    66,150    86,436    71,150    88,870    83,962    98,260    95,494   107,158       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              3,850    75,716     9,950    72,817    10,950    72,219    30,050    66,220    39,450    69,705    48,800    74,001    58,350    78,004    74,001    86,317    81,130    92,075       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             12,250    83,191    20,100    77,831    21,450    77,485    40,950    75,876    53,600    81,515    61,150    84,880    66,400    87,474    81,462    97,262    93,445   106,439   108,089   119,633   120,843   131,111   129,342   139,809   138,453   148,414   154,186   163,244   167,686   175,998
22800P              7,050    78,430    14,050    75,171    15,250    74,493    34,950    69,306    44,300    72,179    53,750    76,129    63,400    79,879    76,874    87,859    83,869    93,472    97,794   104,099   108,581   112,890   119,088   120,870   127,480   127,733   141,738   139,357   153,974   149,412

23000C              7,250    78,509    15,350    75,730    16,650    75,411    36,200    73,203    49,450    79,494    56,500    83,218    61,900    85,997    78,962    96,198    91,410   105,655       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             12,050    82,925    19,150    77,126    20,050    76,568    40,250    72,165    49,600    74,480    59,100    78,110    67,923    81,582    79,746    89,256    86,489    94,789       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              4,000    75,810    11,150    73,416    12,550    73,056    32,050    70,370    44,550    77,445    52,250    81,449    57,700    84,428    76,250    95,068    89,415   104,830   104,790   118,542   118,263   130,393   126,961   139,251   136,418   148,068   152,684   163,204   166,582   176,185
23200P             18,950    87,048    25,000    79,281    26,300    78,071    46,050    74,772    55,200    76,621    64,750    79,959    71,234    83,204    82,460    90,546    88,977    96,065   102,183   106,373   112,597   115,031   122,732   122,945   130,938   129,768   144,983   141,418   157,126   151,487

23400C              2,150    72,564     8,000    70,689     9,300    70,370    28,250    67,417    40,450    75,238    48,150    79,613    53,600    82,792    72,650    93,884    87,088   103,939       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             27,000    89,642    31,900    82,832    32,650    81,755    52,450    77,073    61,350    78,549    68,654    81,688    74,386    84,707    85,013    91,756    91,384    97,143       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,050    69,013     5,650    67,630     6,800    67,377    24,800    64,372    36,750    72,963    44,350    77,685    49,800    81,090    68,850    92,647    84,893   103,008   101,213   117,266   115,377   129,528   124,222   138,546   134,077   147,563   150,941   163,031   165,239   176,251
23600P             35,900    91,105    39,700    85,399    40,100    84,601    58,900    79,254    66,446    80,398    72,072    83,178    77,352    86,104    87,381    92,913    93,605    98,260   106,147   108,434   116,242   117,000   126,070   124,873   134,143   131,670   147,989   143,294   160,052   153,402

23800C                500    65,236     3,900    64,345     5,050    64,079    21,750    61,273    33,300    70,596    40,800    75,703    46,250    79,321    65,200    91,357    82,593   102,011       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             45,350    91,836    48,050    87,341    48,150    86,809    65,850    81,156    70,091    82,047    75,211    84,627    80,092    87,367    89,588    93,991    95,680    99,297       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                250    61,352     2,650    60,847     3,450    60,727    19,050    58,147    30,250    68,202    37,750    73,682    43,050    77,512    61,600    90,014    80,465   101,013    97,395   115,829   112,265   128,504   121,149   137,681   131,417   146,925   148,906   162,738   163,656   176,225
24000P             55,050    92,235    56,800    88,817    56,700    88,458    70,210    82,819    73,442    83,497    78,110    85,944    82,632    88,538    91,637    94,988    97,622   100,282   109,658   110,270   119,513   118,782   129,116   126,642   137,056   133,425   150,755   145,063   162,765   155,197

24200C                100    57,416     1,750    57,216     2,400    57,163    16,600    55,008    27,400    65,755    34,550    71,580    40,000    75,663    58,250    88,631    76,550    99,909       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             64,900    92,435    65,450    90,400    65,650    89,668    73,801    84,175    76,674    85,093    80,797    87,181    84,907    89,575    93,472    95,866    99,364   101,106       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    53,452     1,200    53,466     1,700    53,479    14,600    51,949    24,800    63,294    31,850    69,479    37,150    73,788    55,350    87,248    73,250    98,805    93,405   114,233   108,940   127,347   117,771   136,657   128,438   146,140   146,605   162,313   161,807   176,078
24400P             74,850    92,501    74,800    91,171    74,850    90,599    77,060    85,479    79,307    86,077    83,218    88,285    86,982    90,546    95,174    96,717   101,013   101,944   112,704   111,892   122,386   120,378   131,829   128,265   139,676   135,048   153,269   146,712   165,252   156,900

24600C                 50    49,462       750    49,662     1,200    49,715    12,650    48,864    22,550    60,874    29,350    67,364    34,500    71,873    52,500    85,824    69,850    97,635       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             84,800    92,568    84,400    91,663    83,829    91,238    79,906    86,596    81,795    87,154    85,386    89,256    88,844    91,410    96,704    97,489   102,503   102,715       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    45,472       500    45,805       750    45,951    11,050    45,911    20,350    58,400    27,000    65,236    32,050    69,958    49,350    84,308    66,800    96,464    89,100   112,504   105,442   126,057   114,100   135,473   125,179   145,209   144,025   161,781   159,706   175,826
24800P             92,568    92,568    88,112    92,022    86,835    91,637    82,366    87,567    83,989    88,112    87,301    90,134    90,506    92,208    98,074    98,193   103,873   103,434   115,284   113,316   124,873   121,814   134,210   129,714   141,990   136,524   155,530   148,228   167,500   158,482

25000C                 50    41,482       300    41,961       550    42,161     9,600    43,012    18,400    55,966    24,750    63,081    29,900    68,069    46,750    82,819    63,750    95,241       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             92,568    92,568    89,908    92,208    88,937    91,929    84,468    88,418    85,918    88,977    88,977    90,905    91,969    92,927    99,297    98,832   105,096   104,085       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    37,492       200    38,131       350    38,397     8,350    40,219    16,700    53,599    22,750    60,953    27,800    66,154    44,300    81,316    60,950    94,017    82,700   110,642   102,037   124,700   110,177   134,157   121,655   144,145   141,206   161,129   157,365   175,453
25200P             92,568    92,568    91,317    92,381    90,440    92,169    86,250    89,149    87,567    89,721    90,453    91,610    93,233    93,552   100,375    99,404   106,187   104,697   117,425   114,539   126,895   123,011   136,218   131,018   143,972   137,854   157,511   149,638   169,521   159,959

25400C                 50    33,542       150    34,393       250    34,726     7,200    37,479    15,150    51,271    20,900    58,839    25,800    64,225    41,900    79,786    58,250    92,754       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,568    92,568    91,876    92,448    91,251    92,275    87,713    89,761    88,977    90,373    91,690    92,208    94,323    94,124   101,319    99,936   107,171   105,242       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    29,659       100    30,749       150    31,082     6,300    35,018    13,700    48,970    19,250    56,777    23,800    62,244    39,800    78,283    55,200    91,397    76,700   108,661    98,340   123,197   104,350   132,680   117,891   142,948   138,120   160,344   154,772   174,988
25600P             92,568    92,568    92,288    92,501    91,876    92,395    88,910    90,280    90,174    90,945    92,754    92,754    95,254    94,616   102,130   100,401   108,022   105,748   119,154   115,603   128,637   124,102   137,867   132,162   145,635   139,038   159,214   150,915   171,290   161,329

25800C                 50    25,921        50    27,118       100    27,624     5,450    32,678    12,350    46,683    17,700    54,716    22,250    60,421    37,400    76,661    53,100    90,160       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             92,568    92,568    92,341    92,514    92,195    92,448    89,894    90,719    91,184    91,450    93,645    93,233    96,026    95,055   102,809   100,814   108,767   106,200       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    22,397        50    23,979        50    24,166     4,700    30,417    11,150    44,488    16,350    52,747    20,650    58,533    35,350    75,105    50,400    88,777    71,100   106,572    93,350   121,588    97,150   131,058   112,650   141,618   134,808   159,440   151,939   174,402
26000P             92,568    92,568    92,568    92,568    92,421    92,514    90,652    91,078    91,996    91,876    94,376    93,618    96,677    95,427   103,394   101,186   109,392   106,599   120,471   116,481   130,007   125,059   139,144   133,146   146,965   140,075   160,637   152,072   172,806   162,592

26200C                 50    19,165        50    21,133        50    21,319     3,950    28,169    10,050    42,333    15,000    50,739    19,200    56,684    33,450    73,549    48,200    87,460       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             92,568    92,568    92,568    92,568    92,448    92,514    91,277    91,397    92,674    92,248    94,962    93,964    97,183    95,746   103,846   101,505   109,937   106,971       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    16,265        50    18,593        50    18,779     3,500    26,174     9,000    40,179    13,800    48,797    17,750    54,809    31,700    72,006    46,250    86,170    65,850   104,391    87,800   119,899    90,350   129,302   105,550   140,142   131,257   158,429   148,893   173,711
26400P             92,568    92,568    92,568    92,568    92,461    92,514    91,756    91,650    93,206    92,554    95,427    94,257    97,582    96,026   104,218   101,771   110,363   107,291   121,429   117,212   131,071   125,871   140,062   133,984   147,935   140,980   161,767   153,109   174,057   163,749

26600C                 50    13,725        50    16,359        50    16,531     3,000    24,192     8,100    38,144    12,600    46,829    16,550    53,053    30,050    70,490    44,250    84,840       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             92,568    92,568    92,568    92,568    92,568    92,568    92,142    91,876    93,618    92,807    95,773    94,509    97,874    96,252   104,511   102,011   110,722   107,570       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,531        50    14,390        50    14,576     2,600    22,344     7,300    36,202    11,550    44,940    15,250    51,205    28,400    68,933    42,250    83,484    61,000   102,144    82,550   118,117    83,800   127,400    98,750   138,546   126,850   157,285   145,621   172,913
26800P             92,568    92,568    92,568    92,568    92,568    92,568    92,408    92,049    93,924    93,020    96,039    94,709    98,087    96,438   104,710   102,223   110,988   107,809   122,040   117,798   131,816   126,549   140,594   134,662   148,587   141,751   162,605   154,027   175,041   164,787

27000C                 50     9,655        50    12,688        50    12,861     2,250    20,588     6,550    34,287    10,250    42,772    13,800    49,183    26,900    67,404    40,350    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             92,568    92,568    92,568    92,568    92,568    92,568    92,607    92,182    94,164    93,206    96,212    94,868    98,233    96,597   104,830   102,383   111,174   108,022       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,073        50    11,198        50    11,371     1,950    18,952     5,900    32,491     9,350    40,950    12,750    47,427    25,400    65,848    38,550    80,757    56,450    99,816    77,550   116,268    77,650   125,392    92,250   136,817   119,900   156,035   142,137   171,995
27200P             92,568    92,568    92,568    92,568    92,568    92,568    92,754    92,302    94,323    93,352    96,331    95,001    98,300    96,717   104,897   102,516   111,294   108,195   122,360   118,237   132,295   127,094   140,780   135,194   148,893   142,376   163,151   154,825   175,772   165,718

27400C                 50     6,756        50     9,908        50    10,068     1,650    17,356     5,300    30,736     8,550    39,195    11,800    45,725    24,050    64,345    36,800    79,374       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,568    92,568    92,568    92,568    92,568    92,568    92,860    92,408    94,416    93,459    96,371    95,108    98,313    96,797   104,897   102,609   111,347   108,341       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     5,652        50     8,804        50     8,950     1,450    15,960     4,750    29,033     7,800    37,466    10,950    44,089    22,750    62,842    35,150    78,017    52,250    97,449    72,900   114,353    71,800   123,237    86,050   134,981   113,150   154,665   136,650   170,984
27600P             92,568    92,568    92,568    92,568    92,568    92,568    92,913    92,474    94,483    93,552    96,371    95,188    98,287    96,863   104,857   102,689   111,347   108,461   122,399   118,556   132,521   127,533   140,607   135,580   148,866   142,868   163,417   155,503   176,225   166,542

27800C                -         -         -         -         -         -       1,250    14,603       -         -         -         -      10,100    42,440    21,500    61,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -         -         -      92,953    92,528       -         -         -         -      98,207    96,903   104,764   102,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -         -         -       1,100    13,406       -         -         -         -       9,350    40,870    20,350    59,876    32,050    75,278    48,350    95,041    68,500   112,385       -         -      80,100   133,000   106,700   153,189   129,800   169,854
28000P                -         -         -         -         -         -      92,967    92,581       -         -         -         -      98,100    96,917   104,631   102,755   111,188   108,594   122,200   118,755   132,521   127,866       -         -     148,521   143,214   163,377   156,048   176,411   167,260

28200C                -         -         -         -         -         -       1,000    12,488       -         -         -         -       8,650    39,328    19,250    58,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -      92,980    92,607       -         -         -         -      97,967    96,917   104,458   102,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -         -         -         850    11,398       -         -         -         -       8,000    37,825    18,200    56,990    29,250    72,578       -         -      64,350   110,363       -         -         -         -         -         -         -         -  
28400P                -         -         -         -         -         -      92,967    92,647       -         -         -         -      97,821    96,890   104,258   102,742   110,842   108,647       -         -     132,308   128,092       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         750    10,520       -         -         -         -       7,400    36,375    17,250    55,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -      92,953    92,661       -         -         -         -      97,648    96,863   104,045   102,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -         -         -         650     9,642       -         -         -         -       6,850    34,965    16,300    54,184    26,650    69,878       -         -      60,450   108,315       -         -         -         -         -         -         -         -  
28800P                -         -         -         -         -         -      92,940    92,674       -         -         -         -      97,475    96,824   103,806   102,662   110,363   108,607       -         -     131,922   128,225       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         550     8,764       -         -         -         -       6,350    33,622    15,450    52,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -      92,913    92,687       -         -         -         -      97,289    96,757   103,553   102,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -         -         -         500     8,166       -         -         -         -       5,850    32,252    14,600    51,471    24,350    67,271       -         -      56,800   106,227       -         -         -         -         -         -         -         -  
29200P                -         -         -         -         -         -      92,887    92,687       -         -         -         -      97,076    96,691   103,274   102,516   109,791   108,501       -         -     131,377   128,278       -         -         -         -         -         -         -         -  

29600C                -         -         -         -         -         -         400     6,995       -         -         -         -       5,000    29,725    13,100    48,864    22,200    64,664       -         -      53,400   104,125       -         -         -         -         -         -         -         -  
29600P                -         -         -         -         -         -      92,834    92,701       -         -         -         -      96,677    96,544   102,702   102,316   109,126   108,315       -         -     130,699   128,251       -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         300     5,852       -         -         -         -       4,300    27,411    11,750    46,350    20,300    62,150       -         -      50,150   101,997       -         -         -         -         -         -         -         -  
30000P                -         -         -         -         -         -      92,807    92,701       -         -         -         -      96,292    96,371   102,104   102,090   108,421   108,102       -         -     129,914   128,145       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,500    59,650       -         -      47,100    99,856       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,663   107,823       -         -     129,023   127,972       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,950    57,283       -         -      44,250    97,701       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,918   107,517       -         -     128,052   127,746       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,500    54,942       -         -      41,600    95,560       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,147   107,184       -         -     127,028   127,467       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,150    52,654       -         -      39,050    93,405       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,375   106,812       -         -     125,951   127,134       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,950    50,460       -         -      36,700    91,264       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,631   106,439       -         -     124,847   126,762       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,900    48,398       -         -      34,500    89,149       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,926   106,054       -         -     123,716   126,350       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,900    46,350       -         -      32,450    87,048       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     103,221   105,655       -         -     122,586   125,911       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,000    44,382       -         -      30,500    84,960       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     102,543   105,256       -         -     121,442   125,445       -         -         -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,150    42,466       -         -      28,650    82,872       -         -         -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,891   104,830       -         -     120,285   124,940       -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,400    40,644       -         -      26,950    80,837       -         -         -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     101,279   104,431       -         -     119,154   124,421       -         -         -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,750    38,955       -         -      25,350    78,829       -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     100,734   104,032       -         -     118,037   123,876       -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    37,319       -         -      23,850    76,847       -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     100,202   103,646       -         -     116,946   123,330       -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    35,657       -         -      22,400    74,852       -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,670   103,247       -         -     115,856   122,745       -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    34,167       -         -      21,100    72,950       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      99,204   102,862       -         -     114,818   122,173       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    32,744       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,779   102,503       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    31,308       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      98,353   102,130       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    29,951       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,954   101,758       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,400    28,701       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      97,595   101,425       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250227              250228              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989    30,989

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,310    31,526    32,397       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       450     3,044       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,332    31,639    32,599       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       550     3,493       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,353    31,850    32,909       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       750     4,161       -         -         -         -  

2600C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,118    31,523    32,055    33,195    33,234    34,880       -         -  
2600P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         100     1,576       950     4,794     2,150     7,469       -         -  

2650C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,179    31,669    32,299    33,510    33,619    35,303       -         -  
2700P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       -         -         150     1,984     1,200     5,495     2,600     8,317       -         -  

2750C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,112    31,388       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,112    31,399    31,240    31,805    32,535    33,807    34,026    35,730       -         -  
2800P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       200     2,376     1,450     6,175     3,100     9,186       -         -  

2850C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,114    31,410       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,171    31,513    31,357    32,014    32,845    34,157    34,450    36,157       -         -  
2900P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       100     1,578       300     2,957     1,800     6,974     3,650    10,070       -         -  

2950C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,227    31,603       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       150     1,917       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,228    31,618    31,522    32,265    33,178    34,513    34,915    36,602       -         -  
3000P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       200     2,222       450     3,654     2,200     7,804     4,300    11,005       -         -  

3050C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,282    31,701       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       250     2,505       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,167    31,334    31,780    31,681    32,490    33,530    34,873    35,359    37,023       -         -  
3100P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       300     2,778       600     4,302     2,650     8,660     4,950    11,912       -         -  

3150C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,172    31,386    31,854       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       350     3,043       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,177    31,437    31,926    31,881    32,741    33,897    35,233    35,834    37,452       -         -  
3200P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       400     3,303       800     5,038     3,150     9,536     5,700    12,855       -         -  

3250C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,050    31,183    31,531    32,041       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       500     3,698       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      30,989    30,989       -         -         -         -      31,104    31,268    31,580    32,106    32,115    33,011    34,275    35,590    36,327    37,886    38,305    39,942
3300P                 -         -         -         -         -         -          50     1,549       -         -         -         -          50     1,549       550     3,950     1,050     5,838     3,700    10,428     6,550    13,826     9,650    16,754

3350C                 -         -      30,989    30,989       -         -      30,989    30,989       -         -         -         -      31,106    31,274    31,669    32,209       -         -         -         -         -         -         -         -  
3350P                 -         -          50     1,549       -         -          50     1,549       -         -         -         -          50     1,549       650     4,322       -         -         -         -         -         -         -         -  

3400C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,107    31,282    31,756    32,305    32,338    33,259    34,682    35,959    36,813    38,306    38,842    40,394
3400P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -          50     1,549       750     4,682     1,300     6,606     4,350    11,370     7,450    14,792    10,800    17,736

3450C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,157    31,352    31,838    32,397    32,499    33,418       -         -         -         -         -         -  
3450P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -         100     1,776       850     5,036     1,500     7,096       -         -         -         -         -         -  

3500C                 -         -      30,989    30,989       -         -      30,989    30,989    30,989    30,989       -         -      31,205    31,413    31,921    32,486    32,655    33,569    35,088    36,316    37,289    38,712    39,362    40,829
3500P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -         150     2,150       950     5,383     1,700     7,570     5,050    12,315     8,400    15,752    12,000    18,706

3550C                 -         -      30,989    30,989       -         -      30,989    30,989    31,040    31,082       -         -      31,208    31,422    32,033    32,598    32,804    33,711       -         -         -         -         -         -  
3550P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -         200     2,487     1,100     5,817     1,900     8,031       -         -         -         -         -         -  

3600C                 -         -      30,989    30,989       -         -      30,989    30,989    31,040    31,084       -         -      31,253    31,477    32,140    32,703    32,948    33,848    35,504    36,674    37,765    39,112    39,872    41,252
3600P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -         250     2,802     1,250     6,239     2,100     8,484     5,850    13,290     9,450    16,724    13,300    19,677

3650C                 -         -      30,989    30,989       -         -      30,989    30,989    31,042    31,087       -         -      31,336    31,563    32,243    32,801    33,115    33,997       -         -         -         -         -         -  
3650P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -         350     3,281     1,400     6,651     2,350     8,984       -         -         -         -         -         -  

3700C                 -         -      30,989    30,989       -         -      30,989    30,989    31,042    31,090       -         -      31,376    31,608    32,368    32,916    33,275    34,139    35,908    37,017    38,234    39,502    40,356    41,656
3700P                 -         -          50     1,549       -         -          50     1,549        50     1,549       -         -         400     3,567     1,600     7,126     2,600     9,473     6,700    14,260    10,600    17,703    14,650    20,632

3750C                 -         -      30,989    30,989       -         -      30,989    30,989    31,082    31,132    31,225    31,360    31,415    31,651    32,485    33,022    33,426    34,274       -         -         -         -         -         -  
3750P                 -         -          50     1,549       -         -          50     1,549        50     1,549       250     2,777       450     3,854     1,800     7,588     2,850     9,952       -         -         -         -         -         -  

3800C                 -         -      30,989    30,989       -         -      30,989    30,989    31,083    31,135    31,261    31,397    31,483    31,717    32,596    33,123    33,595    34,417    36,309    37,351    38,679    39,873    40,821    42,046
3800P                 -         -          50     1,549       -         -          50     1,549        50     1,549       300     3,085       550     4,275     2,000     8,042     3,150    10,468     7,650    15,247    11,800    18,667    15,873    21,583

3850C                 -         -      30,989    30,989       -         -      30,989    30,989    31,116    31,167    31,296    31,430    31,547    31,779    32,723    33,231    33,774    34,565       -         -         -         -         -         -  
3850P                 -         -          50     1,549       -         -          50     1,597       100     1,858       350     3,387       650     4,681     2,250     8,543     3,500    11,015       -         -         -         -         -         -  

3900C                 -         -      30,989    30,989       -         -      30,989    30,989    31,119    31,171    31,353    31,483    31,607    31,833    32,840    33,333    33,924    34,693    36,685    37,668    39,105    40,229    41,256    42,415
3900P                 -         -          50     1,611       -         -          50     1,748       150     2,213       450     3,839       750     5,077     2,500     9,033     3,800    11,509     8,650    16,224    13,100    19,630    17,018    22,515

3950C                 -         -      30,989    30,989       -         -      31,019    31,016    31,147    31,196    31,382    31,513    31,684    31,902    32,949    33,428    34,098    34,835       -         -         -         -         -         -  
3950P                 -         -          50     1,783       -         -          50     1,919       200     2,556       500     4,133       900     5,568     2,750     9,514     4,200    12,067       -         -         -         -         -         -  

4000C                 -         -      30,989    30,989       -         -      31,019    31,018    31,172    31,219    31,430    31,555    31,735    31,947    33,065    33,526    34,259    34,967    37,045    37,970    39,502    40,565    41,664    42,766
4000P                 -         -          50     1,976       -         -          50     2,108       250     2,892       600     4,559     1,000     5,950     3,050    10,032     4,600    12,609     9,750    17,208    14,450    20,577    18,187    23,438

4050C              30,989    30,989    30,989    30,989       -         -      31,020    31,018    31,193    31,237    31,473    31,592    31,814    32,017    33,171    33,618    34,408    35,090       -         -         -         -         -         -  
4050P                  50     1,549        50     2,193       -         -          50     2,319       300     3,221       700     4,974     1,200     6,501     3,350    10,538     5,000    13,141       -         -         -         -         -         -  

4100C              30,989    30,989    30,989    30,989       -         -      31,020    31,019    31,213    31,255    31,524    31,638    31,870    32,066    33,277    33,710    34,557    35,214    37,380    38,254    39,872    40,882    42,037    43,095
4100P                  50     1,570        50     2,437       -         -          50     2,556       350     3,548       850     5,484     1,350     6,954     3,700    11,074     5,450    13,691    10,950    18,193    15,731    21,516    19,352    24,342

4150C              30,989    30,989    30,989    30,989    30,989    30,989    31,030    31,023    31,240    31,277    31,555    31,667    31,930    32,119    33,373    33,793    34,691    35,328       -         -         -         -         -         -  
4150P                  50     1,842        50     2,713        50     2,730        50     2,820       450     4,024       950     5,883     1,550     7,474     4,050    11,600     5,900    14,228       -         -         -         -         -         -  

4200C              30,989    30,989    30,989    30,989    30,989    30,989    31,030    31,023    31,258    31,296    31,591    31,700    31,981    32,166    33,464    33,876    34,823    35,440    37,685    38,520    40,205    41,178    42,377    43,405
4200P                  50     2,157        50     3,021        50     3,039       100     3,428       550     4,480     1,100     6,372     1,750     7,981     4,450    12,146     6,400    14,778    12,250    19,173    16,875    22,439    20,531    25,232

4250C              30,989    30,989    30,989    30,989    30,989    30,989    31,027    31,022    31,270    31,308    31,624    31,733    32,027    32,212    33,542    33,950    34,939    35,542       -         -         -         -         -         -  
4250P                  50     2,523        50     3,370        50     3,383       150     3,962       650     4,923     1,300     6,929     2,000     8,538     4,850    12,682     6,900    15,317       -         -         -         -         -         -  

4300C              30,989    30,989    30,989    30,989    30,989    30,989    31,019    31,016    31,274    31,317    31,644    31,759    32,062    32,251    33,607    34,017    35,046    35,641    37,947    38,761    40,505    41,453    42,679    43,694
4300P                  50     2,945        50     3,759        50     3,770       200     4,476       800     5,467     1,550     7,537     2,250     9,083     5,250    13,210     7,450    15,865    13,600    20,134    18,042    23,349    21,701    26,102

4350C              30,989    30,989    30,989    30,989    30,989    30,989    31,003    31,010    31,270    31,324    31,652    31,777    32,087    32,285    33,667    34,083    35,139    35,730       -         -         -         -         -         -  
4350P                  50     3,430        50     4,194        50     4,204       300     5,099       950     5,991     1,750     8,059     2,650     9,759     5,750    13,778     8,000    16,402       -         -         -         -         -         -  

4400C              30,989    30,989    30,989    30,989    30,989    30,989    30,982    31,000    31,253    31,325    31,648    31,792    32,096    32,312    33,710    34,139    35,219    35,814    38,169    38,979    40,765    41,707    42,943    43,961
4400P                  50     3,980        50     4,681        50     4,686       350     5,607     1,100     6,503     2,000     8,634     2,950    10,320     6,400    14,398     8,600    16,946    15,050    21,085    19,225    24,245    22,877    26,955

4450C              30,989    30,989    30,989    30,989    30,989    30,989    30,933    30,978    31,219    31,317    31,626    31,798    32,090    32,332    33,738    34,187    35,287    35,891       -         -         -         -         -         -  
4450P                  50     4,601        50     5,222        50     5,222       400     6,135     1,300     7,087     2,300     9,247     3,300    10,911     6,700    14,858     9,250    17,494       -         -         -         -         -         -  

4500C              30,989    30,989    30,989    30,989    30,989    30,989    30,870    30,951    31,168    31,304    31,584    31,797    32,063    32,342    33,750    34,227    35,336    35,959    38,346    39,173    40,983    41,937    43,165    44,205
4500P                  50     5,292        50     5,820        50     5,816       500     6,748     1,500     7,656     2,600     9,844     3,700    11,524     7,400    15,467    10,200    18,106    16,328    22,022    20,399    25,119    24,037    27,787

4550C              30,989    30,989    30,989    30,989    30,989    30,989    30,796    30,922    31,102    31,284    31,526    31,787    32,017    32,344    33,744    34,259    35,368    36,017       -         -         -         -         -         -  
4550P                  50     6,051        50     6,478        50     6,467       650     7,410     1,700     8,219     2,900    10,431     4,100    12,122     7,800    15,960    10,700    18,590       -         -         -         -         -         -  

4600C              30,989    30,989    30,989    30,989    30,989    30,989    30,677    30,874    30,992    31,247    31,442    31,767    31,946    32,336    33,720    34,283    35,384    36,070    38,474    39,342    41,158    42,145    43,344    44,428
4600P                  50     6,873        50     7,195        50     7,179       750     8,031     2,000     8,888     3,200    11,011     4,550    12,737     8,400    16,510    11,500    19,134    17,537    22,943    21,579    25,977    25,194    28,600

4650C              30,989    30,989    30,989    30,989    30,989    30,989    30,540    30,822    30,875    31,208    31,329    31,735    31,853    32,317    33,676    34,298    35,381    36,112       -         -         -         -         -         -  
4650P                  50     7,751        50     7,970        50     7,949       950     8,723     2,250     9,489     3,600    11,653     5,000    13,339     8,950    17,038    12,400    19,681       -         -         -         -         -         -  

4700C              30,989    30,989    30,989    30,989    30,790    30,935    30,350    30,749    30,709    31,148    31,193    31,693    31,733    32,287    33,615    34,303    35,360    36,146    38,548    39,482    41,287    42,328    43,483    44,628
4700P                  50     8,672        50     8,800        50     8,775     1,100     9,392     2,550    10,131     4,000    12,283     5,450    13,933     9,600    17,585    12,700    20,116    18,738    23,840    22,760    26,814    26,331    29,390

4750C              30,989    30,989    30,989    30,989    30,756    30,934    30,137    30,671    30,516    31,079    31,015    31,634    31,584    32,244    33,530    34,299    35,320    36,172       -         -         -         -         -         -  
4750P                  50     9,629        50     9,679        50     9,649     1,300    10,088     2,850    10,766     4,400    12,904     5,950    14,539    10,250    18,122    13,400    20,616       -         -         -         -         -         -  

4800C              30,989    30,989    30,691    30,931    30,711    30,934    29,865    30,570    30,282    30,992    30,820    31,570    31,410    32,191    33,424    34,284    35,259    36,186    38,570    39,595    41,369    42,486    43,576    44,805
4800P                  50    10,605        50    10,598        50    10,565     1,500    10,791     3,200    11,432     4,850    13,543     6,500    15,154    10,950    18,659    14,150    21,115    19,947    24,718    23,920    27,626    27,455    30,157

4850C              30,989    30,989    30,628    30,930    30,446    30,879    29,531    30,445    30,020    30,897    30,579    31,483    31,196    32,120    33,296    34,260    35,179    36,191       -         -         -         -         -         -  
4850P                  50    11,594        50    11,551       100    11,527     1,800    11,515     3,650    12,154     5,350    14,195     7,050    15,757    11,650    19,189    15,500    21,671       -         -         -         -         -         -  

4900C              30,989    30,989    30,301    30,873    30,339    30,878    29,165    30,313    29,697    30,774    30,300    31,382    30,958    32,039    33,146    34,224    35,078    36,189    38,534    39,681    41,402    42,621    43,626    44,959
4900P                  50    12,589       100    12,520       150    12,480     2,100    12,239     4,050    12,833     5,900    14,853     7,700    16,381    12,500    19,731    15,950    22,120    21,172    25,574    25,061    28,418    28,555    30,903

4950C              30,989    30,989    30,149    30,871    29,811    30,770    28,706    30,137    29,342    30,641    29,992    31,269    30,692    31,946    32,970    34,178    34,959    36,176       -         -         -         -         -         -  
4950P                  50    13,585       150    13,486       200    13,436     2,450    12,967     4,550    13,552     6,500    15,517     8,250    16,969    13,150    20,237    16,952    22,625       -         -         -         -         -         -  

5000C              30,989    30,989    29,508    30,758    29,403    30,713    28,211    29,955    28,942    30,488    29,647    31,139    30,386    31,834    32,775    34,122    34,819    36,152    38,439    39,737    41,388    42,730    43,631    45,089
5000P                  50    14,583       200    14,454       250    14,399     2,850    13,692     5,100    14,280     7,100    16,168     9,050    17,602    14,000    20,758    17,569    23,092    22,374    26,404    26,190    29,186    29,629    31,628

5100C              28,300    30,989    28,201    30,586    28,028    30,494    27,006    29,491    27,997    30,120    28,838    30,826    29,681    31,568    32,315    33,976    34,477    36,077       -         -         -         -         -         -  
5100P                  50    16,578       400    16,361       500    16,285     3,800    15,126     6,300    15,725     8,500    17,482    10,450    18,791    15,998    21,790    18,771    24,009       -         -         -         -         -         -  

5200C              23,300    30,989    24,200    30,192    24,450    30,063    25,579    28,934    26,872    29,666    27,887    30,447    28,853    31,243    31,763    33,784    34,057    35,961    38,077    39,764    41,212    42,873    43,510    45,285
5200P                  50    18,573       700    18,235       800    18,155     4,950    16,525     7,700    17,166    10,100    18,775    12,150    19,976    17,360    22,766    20,180    24,914    24,726    27,985    28,386    30,651    31,704    33,006

5300C              18,400    30,856    19,700    29,631    20,050    29,424    23,906    28,234    25,579    29,125    26,794    29,994    27,906    30,856    31,122    33,547    33,561    35,810       -         -         -         -         -         -  
5300P                 100    20,548     1,200    20,029     1,400    19,910     6,350    17,861     9,300    18,581    11,850    20,027    14,000    21,121    18,669    23,709    21,563    25,776       -         -         -         -         -         -  

5400C              13,600    30,590    15,300    28,942    15,650    28,751    22,032    27,503    24,115    28,595    25,565    29,500    26,843    30,422    30,393    33,276    33,017    35,604    37,484    39,673    40,844    42,919    43,218    45,390
5400P                 350    22,443     2,000    21,705     2,300    21,546     8,000    19,126    11,200    19,953    13,800    21,233    16,050    22,220    20,162    24,608    22,883    26,594    26,981    29,456    30,475    32,013    33,659    34,287

5500C               9,150    29,858    11,550    27,581    11,950    27,396    19,250    26,529    22,504    27,838    24,221    28,892    25,695    29,898    29,588    32,948    32,408    35,381       -         -         -         -         -         -  
5500P                 900    24,219     3,200    23,221     3,600    23,022     9,900    20,313    13,300    21,260    16,000    22,378    17,880    23,256    21,495    25,469    24,070    27,400       -         -         -         -         -         -  

5600C               5,450    28,130     8,350    25,954     8,900    25,775    16,600    25,424    20,650    27,014    22,817    28,213    24,461    29,330    28,713    32,579    31,737    35,125    36,670    39,469    40,289    42,867    42,758    45,408
5600P               2,200    25,695     4,950    24,518     5,400    24,299    12,250    21,424    15,850    22,461    18,005    23,445    19,453    24,232    22,832    26,272    25,331    28,132    29,109    30,808    32,425    33,273    35,476    35,479

5700C               2,850    26,074     5,900    24,937     6,350    24,797    14,250    24,216    18,450    26,098    21,378    27,475    23,192    28,704    27,822    32,170    31,008    34,832       -         -         -         -         -         -  
5700P               4,650    27,068     7,450    25,516     7,950    25,276    14,950    22,789    17,981    23,584    19,674    24,429    21,016    25,110    24,106    27,021    26,505    28,833       -         -         -         -         -         -  

5800C               1,400    24,658     4,050    23,680     4,550    23,522    12,200    22,930    16,350    25,133    19,750    26,685    21,891    28,031    26,831    31,723    30,261    34,512    35,650    39,151    39,556    42,720    42,143    45,342
5800P               8,150    29,060    10,700    26,214    11,100    26,014    17,804    24,031    19,755    24,587    21,272    25,312    22,451    25,945    25,299    27,738    27,613    29,516    31,074    32,042    34,227    34,435    37,148    36,572

5900C                 600    22,982     2,750    22,205     3,150    22,088    10,450    21,596    14,500    24,120    17,850    25,852    20,633    27,322    25,819    31,241    29,482    34,163       -         -         -         -         -         -  
5900P              12,350    30,124    14,300    27,733    14,650    27,354    19,807    25,122    21,411    25,478    22,744    26,133    23,801    26,683    26,429    28,404    28,672    30,101       -         -         -         -         -         -  

6000C                 300    21,107     1,800    20,593     2,150    20,499     8,700    20,212    12,800    23,072    16,150    24,990    19,050    26,576    24,828    30,736    28,669    33,789    34,478    38,733    38,663    42,482    41,410    45,198
6000P              16,950    30,656    18,350    28,817    18,600    28,501    21,645    26,052    22,942    26,353    24,067    26,759    25,026    27,326    27,471    28,970    29,608    30,558    32,844    33,127    35,867    35,491    38,644    37,541

6100C                 100    19,191     1,150    18,868     1,450    18,803     7,600    18,884    11,400    22,019    14,600    24,106    17,450    25,809    23,797    30,198    27,812    33,385       -         -         -         -         -         -  
6100P              21,800    30,856    22,700    29,571    22,900    29,283    23,294    26,873    24,329    27,074    25,320    27,508    26,157    27,967    28,431    29,523    30,482    31,070       -         -         -         -         -         -  

6200C                  50    17,216       750    17,062       950    17,046     6,450    17,542    10,000    20,934    13,150    23,199    16,000    25,027    22,740    29,631    26,937    32,958    33,182    38,224    37,664    42,167    40,568    44,984
6200P              26,750    30,922    26,361    30,040    26,089    29,846    24,739    27,574    25,563    27,710    26,408    28,084    27,165    28,519    29,305    30,026    31,273    31,531    34,395    34,086    37,310    36,412    39,969    38,415

6300C                  50    15,221       500    15,232       650    15,255     5,450    16,224     8,850    19,870    11,900    22,296    14,500    24,206    21,802    29,072    26,094    32,522       -         -         -         -         -         -  
6300P              30,989    30,989    28,088    30,393    27,808    30,242    25,989    28,177    26,642    28,267    27,372    28,601    28,064    29,017    30,095    30,483    31,994    31,958       -         -         -         -         -         -  

6400C                  50    13,232       300    13,419       400    13,483     4,600    14,950     7,850    18,824    10,750    21,389    13,250    23,394    20,688    28,446    25,206    32,056    31,776    37,631    36,564    41,779    39,636    44,706
6400P              30,989    30,989    29,281    30,629    28,931    30,472    27,045    28,686    27,569    28,745    28,207    29,049    28,850    29,454    30,801    30,898    32,643    32,348    35,729    34,931    38,567    37,233    41,123    39,197

6500C                  50    11,273       200    11,666       300    11,787     3,850    13,709     6,950    17,798     9,700    20,484    12,200    22,603    19,500    27,850    24,357    31,587       -         -         -         -         -         -  
6500P              30,989    30,989    29,959    30,749    29,712    30,644    27,911    29,103    28,363    29,164    28,928    29,446    29,535    29,841    31,429    31,273    33,227    32,707       -         -         -         -         -         -  

6600C                  50     9,407       150    10,041       200    10,173     3,250    12,556     6,150    16,795     8,750    19,588    11,050    21,761    18,250    27,233    23,506    31,103    30,302    36,964    35,387    41,325    38,629    44,370
6600P              30,989    30,989    30,327    30,810    30,214    30,758    28,622    29,452    29,017    29,512    29,543    29,792    30,124    30,183    31,986    31,615    33,751    33,038    36,848    35,661    39,639    37,956    42,118    39,896

6700C                  50     7,706       100     8,519       150     8,718     2,750    11,477     5,400    15,797     7,900    18,707    10,100    20,954    17,050    26,601    22,429    30,528       -         -         -         -         -         -  
6700P              30,989    30,989    30,600    30,869    30,621    30,873    29,193    29,740    29,573    29,821    30,059    30,089    30,635    30,488    32,462    31,913    34,203    33,328       -         -         -         -         -         -  

6800C                  50     6,225        50     7,033       100     7,357     2,300    10,437     4,750    14,840     7,100    17,829     9,250    20,162    15,900    25,957    21,802    30,091    28,798    36,238    34,142    40,812    37,551    43,977
6800P              30,989    30,989    30,813    30,929    30,692    30,874    29,664    29,990    30,024    30,080    30,498    30,354    31,050    30,744    32,884    32,188    34,607    33,599    37,761    36,282    40,542    38,593    42,966    40,519

6900C                 -         -          50     5,962       -         -       1,900     9,437     4,200    13,935     6,400    16,982     8,550    19,418    14,800    25,300    20,550    29,482       -         -         -         -         -         -  
6900P                 -         -      30,846    30,929       -         -      30,018    30,181    30,381    30,293    30,840    30,567    31,399    30,970    33,232    32,421    34,955    33,839       -         -         -         -         -         -  

7000C                 -         -          50     5,073       -         -       1,600     8,559     3,700    13,059     5,750    16,144     7,850    18,662    13,900    24,678    19,550    28,970    27,261    35,455    32,851    40,245       -         -  
7000P                 -         -      30,989    30,989       -         -      30,294    30,341    30,669    30,475    31,132    30,761    31,689    31,167    33,535    32,636    35,254    34,055    38,490    36,811    41,283    39,147       -         -  

7100C                 -         -          50     4,339       -         -       1,350     7,755     3,200    12,161     5,200    15,356     7,050    17,835    13,000    24,038       -         -         -         -         -         -         -         -  
7100P                 -         -      30,989    30,989       -         -      30,507    30,471    30,882    30,617    31,357    30,918    31,917    31,330    33,782    32,820       -         -         -         -         -         -         -         -  

7200C                 -         -          50     3,734       -         -       1,150     7,037     2,850    11,400     4,700    14,592     6,500    17,127    12,450    23,507    17,650    27,923    25,732    34,630    31,548    39,637       -         -  
7200P                 -         -      30,989    30,989       -         -      30,687    30,592    31,060    30,748    31,535    31,051    32,096    31,470    33,976    32,976    35,717    34,416    39,042    37,249    41,869    39,618       -         -  

7300C                 -         -          50     3,233       -         -         950     6,313     2,500    10,632     4,250    13,855     5,750    16,273    11,600    22,860       -         -         -         -         -         -         -         -  
7300P                 -         -      30,989    30,989       -         -      30,794    30,667    31,192    30,853    31,671    31,163    32,235    31,587    34,135    33,115       -         -         -         -         -         -         -         -  

7400C                 -         -          50     2,818       -         -         800     5,692     2,150     9,844     3,750    13,057     5,250    15,564    10,650    22,145    15,500    26,735    24,195    33,759    30,224    38,988       -         -  
7400P                 -         -      30,989    30,989       -         -      30,883    30,736    31,277    30,927    31,771    31,255    32,336    31,685    34,256    33,234    36,031    34,698    39,445    37,612    42,321    40,021       -         -  

7500C                 -         -          50     2,472       -         -         700     5,196     1,850     9,103     3,400    12,387     5,000    15,046     9,850    21,471       -         -         -         -         -         -         -         -  
7500P                 -         -      30,989    30,989       -         -      30,955    30,801    31,342    30,994    31,840    31,328    32,406    31,764    34,341    33,329       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         600     4,705       -         -         -         -       4,500    14,321     9,200    20,847    14,350    25,804    22,250    32,870    28,888    38,302       -         -  
7600P                 -         -         -         -         -         -      30,999    30,844       -         -         -         -      32,450    31,826    34,400    33,413    36,218    34,911    39,703    37,895    42,651    40,360       -         -  

7700C                 -         -         -         -         -         -         550     4,366       -         -         -         -       4,100    13,667     8,700    20,293       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      31,032    30,882       -         -         -         -      32,475    31,880    34,432    33,480       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         450     3,882       -         -         -         -       3,750    13,048     8,150    19,701    12,750    24,672    20,400    31,967    27,582    37,595       -         -  
7800P                 -         -         -         -         -         -      31,047    30,902       -         -         -         -      32,481    31,920    34,441    33,531    36,307    35,065    39,842    38,112    42,867    40,634       -         -  

7900C                 -         -         -         -         -         -         400     3,560       -         -         -         -       3,450    12,474     7,650    19,129       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      31,059    30,921       -         -         -         -      32,471    31,947    34,431    33,571       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         350     3,243       -         -         -         -       3,200    11,951     7,150    18,545    11,950    23,837    18,650    31,034    26,298    36,866       -         -  
8000P                 -         -         -         -         -         -      31,067    30,938       -         -         -         -      32,453    31,965    34,404    33,601    36,316    35,171    39,881    38,274    42,986    40,854       -         -  

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,650    19,328       -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      35,715    35,211       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    15,699       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      34,806    34,860       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    12,894       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      34,008    34,419       -         -         -         -         -         -  



Back to Top



ICB (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     339       339       339       339       339       339       339       339       339       339



Back to Top



JDC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041    10,041



Back to Top



JDH (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



KDS (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



KSO (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



KST (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LAU (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LNI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     945       945       945       945       945       945       945       945       945       945



Back to Top



LNK (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



LRA (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LRC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508    20,508



Back to Top



LRN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905    37,905



Back to Top



LRP (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422    28,422



Back to Top



LRZ (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256     9,256



Back to Top



LUA (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142     1,142



Back to Top



LUC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



LUN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586       586



Back to Top



LUS (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



LUZ (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291     1,291



Back to Top



MAC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



MAN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MBI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



MCA (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MCH (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   7,541     7,541     7,541     7,541     7,541     7,541     7,541     7,541

3900C                 -         -         -         -       7,541     7,541       -         -  
3900P                 -         -         -         -          10       377       -         -  

4000C                 -         -         -         -       7,541     7,541       -         -  
4000P                 -         -         -         -          10       377       -         -  

4100C                 -         -         -         -       7,541     7,541       -         -  
4100P                 -         -         -         -          10       377       -         -  

4200C                 -         -         -         -       7,541     7,541       -         -  
4200P                 -         -         -         -          10       377       -         -  

4300C                 -         -         -         -       7,541     7,541       -         -  
4300P                 -         -         -         -          10       377       -         -  

4400C                 -         -         -         -       7,541     7,541       -         -  
4400P                 -         -         -         -          10       377       -         -  

4450C                 -         -       7,541     7,541       -         -         -         -  
4450P                 -         -          10       377       -         -         -         -  

4500C                 -         -       7,541     7,541     7,541     7,541       -         -  
4500P                 -         -          10       377        10       377       -         -  

4550C                 -         -       7,541     7,541       -         -         -         -  
4550P                 -         -          10       377       -         -         -         -  

4600C                 -         -       7,541     7,541     7,541     7,541       -         -  
4600P                 -         -          10       377        10       377       -         -  

4650C                 -         -       7,541     7,541       -         -         -         -  
4650P                 -         -          10       377       -         -         -         -  

4700C                 -         -       7,541     7,541     7,541     7,541       -         -  
4700P                 -         -          10       377        10       377       -         -  

4750C                 -         -       7,541     7,541     7,541     7,541     7,554     7,627
4750P                 -         -          10       377        10       377        10       377

4800C                 -         -       7,541     7,541     7,541     7,541     7,567     7,662
4800P                 -         -          10       377        10       377        10       377

4850C                 -         -       7,541     7,541     7,541     7,541     7,567     7,664
4850P                 -         -          10       377        10       377        10       377

4900C                 -         -       7,541     7,541     7,541     7,541     7,567     7,667
4900P                 -         -          10       377        10       377        10       377

4950C                 -         -       7,541     7,541     7,541     7,541     7,579     7,695
4950P                 -         -          10       377        10       377        20       465

5000C                 -         -       7,541     7,541     7,541     7,541     7,579     7,698
5000P                 -         -          10       377        10       377        30       553

5100C                 -         -       7,541     7,541     7,541     7,541     7,592     7,727
5100P                 -         -          10       377        10       377        40       646

5200C                 -         -       7,541     7,541     7,541     7,541     7,604     7,752
5200P                 -         -          10       377        10       377        50       738

5300C                 -         -       7,541     7,541     7,554     7,596     7,628     7,793
5300P                 -         -          10       377        10       377        70       871

5400C               7,541     7,541     7,541     7,541     7,554     7,599     7,652     7,831
5400P                  10       377        10       377        10       377        90       997

5500C               7,541     7,541     7,541     7,541     7,554     7,602     7,675     7,865
5500P                  10       377        10       377        10       377       110     1,118

5600C               7,541     7,541     7,541     7,541     7,566     7,627     7,708     7,909
5600P                  10       377        10       377        20       474       140     1,268

5700C               7,541     7,541     7,541     7,541     7,578     7,650     7,751     7,958
5700P                  10       377        10       377        30       582       180     1,439

5800C               7,541     7,541     7,541     7,541     7,590     7,668     7,791     8,002
5800P                  10       377        10       377        40       683       220     1,601

5900C               7,541     7,541     7,541     7,541     7,602     7,687     7,837     8,051
5900P                  10       377        10       377        50       782       270     1,779

6000C               7,541     7,541     7,541     7,541     7,623     7,714     7,890     8,101
6000P                  10       377        10       377        70       925       330     1,969

6100C               7,541     7,541     7,541     7,541     7,652     7,747     7,948     8,151
6100P                  10       377        10       377       100     1,098       400     2,167

6200C               7,541     7,541     7,541     7,541     7,680     7,776     8,001     8,198
6200P                  10       377        10       377       130     1,260       470     2,360

6300C               7,541     7,541     7,550     7,551     7,707     7,801     8,062     8,246
6300P                  10       397        10       426       160     1,417       560     2,573

6400C               7,541     7,541     7,550     7,553     7,744     7,835     8,127     8,296
6400P                  10       468        10       496       210     1,618       670     2,799

6500C               7,541     7,541     7,550     7,553     7,779     7,862     8,186     8,340
6500P                  10       553        20       651       260     1,810       780     3,017

6600C               7,541     7,541     7,557     7,557     7,819     7,893     8,243     8,382
6600P                  10       657        30       801       330     2,032       910     3,246

6700C               7,541     7,541     7,559     7,558     7,852     7,918     8,297     8,422
6700P                  10       782        40       957       410     2,259     1,060     3,481

6800C               7,541     7,541     7,562     7,559     7,885     7,944     8,343     8,457
6800P                  10       932        50     1,125       510     2,503     1,220     3,714

6900C               7,541     7,541     7,563     7,561     7,912     7,965     8,380     8,488
6900P                  10     1,114        70     1,330       620     2,747     1,440     3,971

7000C               7,541     7,541     7,522     7,537     7,929     7,982     8,405     8,513
7000P                  10     1,331        90     1,544       750     3,000     1,630     4,202

7100C               7,541     7,541     7,546     7,553     7,934     7,994     8,417     8,531
7100P                  10     1,586       130     1,795       890     3,251     1,790     4,416

7200C               7,541     7,541     7,517     7,541     7,924     7,998     8,413     8,545
7200P                  10     1,879       170     2,050     1,060     3,515     2,040     4,656

7300C               7,541     7,541     7,475     7,526     7,893     7,995     8,393     8,550
7300P                  10     2,210       230     2,326     1,210     3,758     2,280     4,886

7400C               7,313     7,458     7,400     7,499     7,840     7,983     8,353     8,547
7400P                  10     2,572       310     2,612     1,390     4,012     2,510     5,105

7500C               7,470     7,529     7,297     7,466     7,763     7,964     8,292     8,537
7500P                  10     2,953       380     2,903     1,600     4,271     2,800     5,333

7600C               7,436     7,529     7,154     7,420     7,656     7,932     8,212     8,518
7600P                  20     3,346       520     3,201     1,850     4,535     3,120     5,555

7700C               6,994     7,432     6,954     7,354     7,523     7,890     8,109     8,490
7700P                  30     3,738       630     3,504     2,120     4,793     3,440     5,770

7800C               6,720     7,397     6,707     7,276     7,360     7,836     7,985     8,454
7800P                  50     4,129       790     3,805     2,430     5,050     3,800     5,981

7900C               5,780     7,350     6,405     7,178     7,168     7,771     7,839     8,408
7900P                 100     4,508       990     4,100     2,760     5,297     4,200     6,184

8000C               4,820     7,301     6,058     7,075     6,951     7,703     7,672     8,356
8000P                 170     4,879     1,230     4,386     3,110     5,538     4,590     6,380

8100C               3,890     7,217     5,360     6,933     6,700     7,611     7,483     8,292
8100P                 280     5,234     1,500     4,662     3,500     5,769     5,070     6,566

8200C               3,070     7,013     4,710     6,752     6,423     7,507     7,279     8,218
8200P                 470     5,558     1,820     4,924     3,920     5,990     5,490     6,744

8300C               2,330     6,721     4,100     6,547     6,137     7,388     7,063     8,134
8300P                 730     5,853     2,190     5,188     4,400     6,199     5,836     6,912

8400C               1,710     6,348     3,550     6,316     5,750     7,260     6,828     8,043
8400P               1,090     6,108     2,660     5,507     4,900     6,394     6,140     7,068

8500C               1,220     6,144     3,080     6,055     5,280     7,120     6,584     7,944
8500P               1,590     6,308     3,110     5,818     5,429     6,567     6,434     7,212

8600C                 830     5,901     2,650     5,777     4,880     6,971     6,338     7,837
8600P               2,210     6,575     3,740     6,067     5,760     6,736     6,705     7,350

8700C                 550     5,613     2,270     5,486     4,470     6,813     5,970     7,721
8700P               2,940     6,888     4,380     6,297     6,078     6,880     6,961     7,465

8800C                 350     5,294     1,950     5,184     4,080     6,647     5,600     7,602
8800P               3,750     7,111     5,000     6,522     6,366     7,023     7,192     7,579

8900C                 220     4,947     1,660     4,875     3,760     6,475     5,240     7,475
8900P               4,610     7,276     5,600     6,687     6,631     7,148     7,406     7,688

9000C                 140     4,581     1,420     4,569     3,400     6,292     4,920     7,344
9000P               5,520     7,384     5,975     6,836     6,869     7,260     7,598     7,783

9100C                  90     4,204     1,200     4,261     3,150     6,115     4,610     7,208
9100P               6,470     7,444     6,296     6,961     7,076     7,354     7,767     7,866

9200C                  50     3,823     1,020     3,963     2,870     5,927     4,300     7,066
9200P               7,083     7,481     6,571     7,070     7,263     7,444     7,918     7,944

9300C                  30     3,439       860     3,670     2,640     5,742     4,020     6,922
9300P               7,293     7,505     6,797     7,159     7,421     7,521     8,051     8,013

9400C                  20     3,060       730     3,392     2,430     5,559     3,770     6,777
9400P               7,402     7,517     6,989     7,239     7,559     7,590     8,164     8,074

9500C                  10     2,685       620     3,129     2,210     5,366     3,510     6,626
9500P               7,481     7,529     7,136     7,300     7,674     7,650     8,263     8,130

9600C                  10     2,346       520     2,871     2,040     5,185     3,290     6,477
9600P               7,541     7,541     7,251     7,349     7,769     7,702     8,345     8,179

9700C                  10     2,040       440     2,634     1,840     4,988     3,070     6,322
9700P               7,541     7,541     7,341     7,392     7,845     7,744     8,413     8,220

9800C                  10     1,768       370     2,408     1,680     4,802     2,870     6,169
9800P               7,541     7,541     7,412     7,426     7,905     7,781     8,468     8,257

9900C                  10     1,534       310     2,195     1,550     4,628     2,710     6,027
9900P               7,541     7,541     7,465     7,455     7,953     7,813     8,509     8,288

10000C                 10     1,332       260     1,998     1,390     4,431     2,580     5,893
10000P              7,541     7,541     7,503     7,478     7,987     7,840     8,541     8,315

10100C                 10     1,161       230     1,843     1,260     4,249     2,430     5,748
10100P              7,541     7,541     7,530     7,495     8,010     7,860     8,562     8,336

10200C                 10     1,014       190     1,666     1,180     4,099     2,270     5,596
10200P              7,541     7,541     7,551     7,511     8,025     7,876     8,575     8,353

10300C                -         -         170     1,540     1,080     3,932     2,130     5,451
10300P                -         -       7,561     7,519     8,031     7,888     8,581     8,367

10400C                -         -         140     1,387       990     3,771     2,010     5,313
10400P                -         -       7,570     7,529     8,031     7,897     8,581     8,377

10500C                -         -         120     1,263       910     3,617     1,860     5,155
10500P                -         -       7,574     7,535     8,026     7,902     8,574     8,384

10600C                -         -         100     1,138       820     3,451     1,740     5,010
10600P                -         -       7,577     7,541     8,017     7,905     8,562     8,388

10700C                -         -          80     1,012       750     3,302     1,630     4,869
10700P                -         -       7,577     7,543     8,005     7,906     8,546     8,389

10800C                -         -          70       925       690     3,162     1,530     4,732
10800P                -         -       7,575     7,547     7,990     7,905     8,526     8,388

10900C                -         -          60       840       620     3,008     1,440     4,600
10900P                -         -       7,574     7,550     7,973     7,902     8,505     8,385

11000C                -         -          50       754       570     2,878     1,350     4,467
11000P                -         -       7,571     7,551     7,954     7,897     8,481     8,380



Back to Top



MCS (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139     1,139



Back to Top



MEE (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



MEI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MEL (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



MET (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



MGN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250227              250328              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  18,513    18,513    18,513    18,513    18,513    18,513    18,513    18,513

10000C                -         -      18,513    18,513       -         -         -         -  
10000P                -         -          10       925       -         -         -         -  

10100C                -         -      18,513    18,513       -         -         -         -  
10100P                -         -          10       925       -         -         -         -  

10200C                -         -      18,513    18,513       -         -         -         -  
10200P                -         -          10       925       -         -         -         -  

10300C                -         -      18,513    18,513       -         -         -         -  
10300P                -         -          10       925       -         -         -         -  

10400C                -         -      18,513    18,513       -         -         -         -  
10400P                -         -          10       925       -         -         -         -  

10500C                -         -      18,513    18,513       -         -         -         -  
10500P                -         -          10       925       -         -         -         -  

10600C                -         -      18,513    18,513       -         -         -         -  
10600P                -         -          10       925       -         -         -         -  

10700C                -         -      18,513    18,513       -         -         -         -  
10700P                -         -          10       925       -         -         -         -  

10800C                -         -      18,513    18,513       -         -         -         -  
10800P                -         -          10       925       -         -         -         -  

10900C                -         -      18,513    18,513       -         -         -         -  
10900P                -         -          10       925       -         -         -         -  

11000C                -         -      18,513    18,513       -         -         -         -  
11000P                -         -          10       925       -         -         -         -  

11100C                -         -      18,513    18,513       -         -         -         -  
11100P                -         -          10       925       -         -         -         -  

11200C                -         -      18,513    18,513       -         -         -         -  
11200P                -         -          10       925       -         -         -         -  

11300C                -         -      18,513    18,513       -         -         -         -  
11300P                -         -          10       925       -         -         -         -  

11400C                -         -      18,513    18,513       -         -         -         -  
11400P                -         -          10       925       -         -         -         -  

11500C                -         -      18,513    18,513       -         -         -         -  
11500P                -         -          10       925       -         -         -         -  

11600C                -         -      18,513    18,513       -         -         -         -  
11600P                -         -          10       925       -         -         -         -  

11700C                -         -      18,513    18,513       -         -         -         -  
11700P                -         -          10       925       -         -         -         -  

11800C                -         -      18,513    18,513       -         -         -         -  
11800P                -         -          10       925       -         -         -         -  

11900C                -         -      18,513    18,513       -         -         -         -  
11900P                -         -          10       925       -         -         -         -  

12000C                -         -      18,513    18,513    18,513    18,513       -         -  
12000P                -         -          10       925        10       925       -         -  

12100C                -         -      18,513    18,513       -         -         -         -  
12100P                -         -          10       925       -         -         -         -  

12200C                -         -      18,513    18,513    18,513    18,513       -         -  
12200P                -         -          10       925        10       925       -         -  

12300C                -         -      18,513    18,513       -         -         -         -  
12300P                -         -          10       925       -         -         -         -  

12400C                -         -      18,513    18,513    18,513    18,513       -         -  
12400P                -         -          10       925        10       925       -         -  

12500C                -         -      18,513    18,513       -         -         -         -  
12500P                -         -          10       925       -         -         -         -  

12600C                -         -      18,513    18,513    18,513    18,513       -         -  
12600P                -         -          10       925        10       925       -         -  

12700C                -         -      18,513    18,513       -         -         -         -  
12700P                -         -          10       925       -         -         -         -  

12800C                -         -      18,513    18,513    18,513    18,513       -         -  
12800P                -         -          10       925        10       925       -         -  

12900C                -         -      18,513    18,513       -         -         -         -  
12900P                -         -          10       925       -         -         -         -  

13000C                -         -      18,513    18,513    18,513    18,513       -         -  
13000P                -         -          10       925        10       925       -         -  

13100C                -         -      18,513    18,513       -         -         -         -  
13100P                -         -          10       925       -         -         -         -  

13200C                -         -      18,513    18,513    18,513    18,513       -         -  
13200P                -         -          10       925        10       925       -         -  

13300C                -         -      18,513    18,513    18,513    18,513       -         -  
13300P                -         -          10       925        10       925       -         -  

13400C                -         -      18,513    18,513    18,513    18,513       -         -  
13400P                -         -          10       925        10       925       -         -  

13500C                -         -      18,513    18,513    18,513    18,513       -         -  
13500P                -         -          10       925        10       925       -         -  

13600C                -         -      18,513    18,513    18,513    18,513    18,566    18,779
13600P                -         -          10       925        10       925        10       925

13700C                -         -      18,513    18,513    18,513    18,513    18,566    18,779
13700P                -         -          10       925        10       925        20       925

13800C                -         -      18,513    18,513    18,513    18,513    18,566    18,792
13800P                -         -          10       925        10       925        30       925

13900C                -         -      18,513    18,513    18,513    18,513    18,580    18,819
13900P                -         -          10       925        10       925        40     1,037

14000C                -         -      18,513    18,513    18,526    18,580    18,593    18,859
14000P                -         -          10       925        10       925        50     1,143

14100C                -         -      18,513    18,513    18,526    18,593    18,593    18,859
14100P                -         -          10       925        10       925        60     1,250

14200C                -         -      18,513    18,513    18,526    18,593    18,606    18,886
14200P                -         -          10       925        10       925        70     1,356

14300C                -         -      18,513    18,513    18,526    18,593    18,620    18,912
14300P                -         -          10       925        10       925        80     1,449

14400C                -         -      18,513    18,513    18,526    18,593    18,633    18,939
14400P                -         -          10       925        10       925        90     1,542

14500C                -         -      18,513    18,513    18,526    18,593    18,646    18,965
14500P                -         -          10       925        10       925       100     1,635

14600C                -         -      18,513    18,513    18,526    18,593    18,659    18,992
14600P                -         -          10       925        10       925       110     1,729

14700C                -         -      18,513    18,513    18,540    18,633    18,673    19,019
14700P                -         -          10       925        10       925       120     1,822

14800C                -         -      18,513    18,513    18,540    18,633    18,686    19,072
14800P                -         -          10       925        10       925       140     1,955

14900C                -         -      18,513    18,513    18,540    18,633    18,699    19,085
14900P                -         -          10       925        10       925       150     2,048

15000C                -         -      18,513    18,513    18,540    18,633    18,726    19,125
15000P                -         -          10       925        10       925       170     2,181

15100C             18,526    18,433    18,513    18,513    18,553    18,659    18,753    19,165
15100P                 10       925        10       925        10       925       190     2,300

15200C             18,513    18,513    18,513    18,513    18,553    18,673    18,779    19,205
15200P                 10       925        10       925        10       925       210     2,433

15300C             18,513    18,513    18,513    18,513    18,566    18,686    18,792    19,245
15300P                 10       925        10       925        20       925       230     2,553

15400C             18,513    18,513    18,513    18,513    18,566    18,699    18,819    19,271
15400P                 10       925        10       925        30       925       250     2,673

15500C             18,513    18,513    18,513    18,513    18,580    18,713    18,846    19,311
15500P                 10       925        10       925        40     1,037       270     2,793

15600C             18,513    18,513    18,513    18,513    18,580    18,726    18,872    19,351
15600P                 10       925        10       925        50     1,157       300     2,952

15700C             18,513    18,513    18,513    18,513    18,593    18,739    18,912    19,391
15700P                 10       925        10       925        60     1,263       330     3,098

15800C             18,513    18,513    18,513    18,513    18,606    18,766    18,939    19,431
15800P                 10       925        10       925        70     1,356       360     3,245

15900C             18,513    18,513    18,513    18,513    18,606    18,779    18,979    19,471
15900P                 10       925        10       925        80     1,463       390     3,391

16000C             18,513    18,513    18,513    18,513    18,620    18,806    19,019    19,524
16000P                 10       925        10       925        90     1,556       430     3,564

16100C             18,513    18,513    18,513    18,513    18,633    18,819    19,045    19,551
16100P                 10       925        10       925       100     1,662       460     3,697

16200C             18,513    18,513    18,513    18,513    18,646    18,832    19,098    19,604
16200P                 10       925        10       925       110     1,755       510     3,883

16300C             18,513    18,513    18,513    18,513    18,659    18,859    19,138    19,644
16300P                 10       925        10       925       120     1,848       550     4,043

16400C             18,513    18,513    18,513    18,513    18,686    18,886    19,178    19,697
16400P                 10       925        10       925       140     1,995       600     4,229

16500C             18,513    18,513    18,513    18,513    18,699    18,912    19,218    19,737
16500P                 10       925        10       925       160     2,128       640     4,389

16600C             18,513    18,513    18,513    18,513    18,713    18,925    19,271    19,790
16600P                 10       925        10       925       170     2,221       700     4,575

16700C             18,513    18,513    18,513    18,513    18,726    18,952    19,324    19,830
16700P                 10       925        10       925       190     2,367       750     4,748

16800C             18,513    18,513    18,513    18,513    18,766    18,979    19,378    19,883
16800P                 10       925        10       925       220     2,527       810     4,947

16900C             18,513    18,513    18,513    18,513    18,779    19,005    19,431    19,923
16900P                 10       925        10       925       240     2,660       880     5,147

17000C             18,513    18,513    18,513    18,513    18,806    19,032    19,484    19,976
17000P                 10       925        10       925       270     2,819       940     5,333

17100C             18,513    18,513    18,513    18,513    18,832    19,045    19,537    20,029
17100P                 10       925        10       925       290     2,952     1,020     5,532

17200C             18,513    18,513    18,513    18,513    18,859    19,072    19,590    20,069
17200P                 10       925        10       925       320     3,112     1,090     5,732

17300C             18,513    18,513    18,513    18,513    18,886    19,112    19,657    20,109
17300P                 10       925        10       925       360     3,298     1,170     5,931

17400C             18,513    18,513    18,513    18,513    18,912    19,125    19,710    20,162
17400P                 10       925        10       925       390     3,444     1,260     6,157

17500C             18,513    18,513    18,526    18,526    18,952    19,165    19,777    20,216
17500P                 10       925        10       925       430     3,630     1,350     6,357

17600C             18,513    18,513    18,526    18,526    18,979    19,191    19,830    20,255
17600P                 10       925        10       931       480     3,830     1,440     6,570

17700C             18,513    18,513    18,526    18,526    19,019    19,218    19,896    20,295
17700P                 10       925        10       997       520     4,003     1,540     6,783

17800C             18,513    18,513    18,526    18,526    19,045    19,245    19,950    20,349
17800P                 10       944        10     1,064       570     4,189     1,640     6,995

17900C             18,513    18,513    18,526    18,526    19,085    19,271    20,016    20,388
17900P                 10     1,024        10     1,143       630     4,402     1,750     7,221

18000C             18,513    18,513    18,526    18,540    19,125    19,298    20,069    20,428
18000P                 10     1,103        10     1,223       690     4,601     1,870     7,448

18100C             18,513    18,513    18,540    18,540    19,152    19,324    20,122    20,468
18100P                 10     1,183        10     1,316       750     4,801     1,990     7,674

18200C             18,513    18,513    18,540    18,540    19,191    19,351    20,189    20,508
18200P                 10     1,290        10     1,409       810     5,000     2,120     7,900

18300C             18,513    18,513    18,540    18,540    19,218    19,378    20,242    20,548
18300P                 10     1,383        20     1,662       890     5,240     2,250     8,126

18400C             18,513    18,513    18,540    18,553    19,258    19,404    20,295    20,588
18400P                 10     1,502        30     1,875       960     5,439     2,390     8,352

18500C             18,513    18,513    18,553    18,553    19,285    19,431    20,335    20,628
18500P                 10     1,622        40     2,074     1,040     5,665     2,540     8,591

18600C             18,513    18,513    18,553    18,553    19,324    19,444    20,388    20,654
18600P                 10     1,755        50     2,274     1,130     5,891     2,690     8,817

18700C             18,513    18,513    18,553    18,553    19,351    19,471    20,428    20,694
18700P                 10     1,901        60     2,460     1,220     6,131     2,850     9,057

18800C             18,513    18,513    18,553    18,553    19,378    19,497    20,468    20,721
18800P                 10     2,061        70     2,660     1,320     6,357     3,100     9,336

18900C             18,513    18,513    18,566    18,553    19,391    19,511    20,508    20,748
18900P                 10     2,221        90     2,886     1,430     6,610     3,190     9,522

19000C             18,513    18,513    18,566    18,553    19,418    19,524    20,535    20,774
19000P                 10     2,407       110     3,125     1,540     6,849     3,370     9,762

19100C             18,513    18,513    18,566    18,553    19,431    19,537    20,561    20,801
19100P                 10     2,606       130     3,351     1,660     7,088     3,550    10,001

19200C             18,513    18,513    18,566    18,553    19,444    19,551    20,588    20,827
19200P                 10     2,819       150     3,577     1,780     7,341     3,750    10,227

19300C             18,513    18,513    18,553    18,553    19,457    19,564    20,601    20,841
19300P                 10     3,045       170     3,817     1,910     7,581     3,950    10,467

19400C             18,513    18,513    18,553    18,553    19,457    19,577    20,615    20,854
19400P                 10     3,298       200     4,069     2,050     7,833     4,160    10,706

19500C             18,513    18,513    18,540    18,540    19,444    19,577    20,615    20,881
19500P                 10     3,564       230     4,322     2,270     8,139     4,380    10,945

19600C             18,513    18,513    18,526    18,540    19,431    19,577    20,615    20,881
19600P                 10     3,843       270     4,588     2,430     8,405     4,600    11,172

19700C             18,513    18,513    18,500    18,526    19,418    19,577    20,615    20,894
19700P                 10     4,136       310     4,854     2,590     8,658     4,920    11,438

19800C             18,513    18,513    18,473    18,513    19,391    19,577    20,601    20,907
19800P                 10     4,442       360     5,133     2,740     8,897     5,140    11,664

19900C             18,513    18,513    18,433    18,500    19,351    19,577    20,575    20,907
19900P                 10     4,774       410     5,413     2,900     9,137     5,370    11,890

20000C             18,513    18,513    18,393    18,487    19,311    19,564    20,548    20,907
20000P                 10     5,120       470     5,705     3,080     9,403     5,750    12,142

20200C             18,513    18,513    18,260    18,447    19,205    19,537    20,455    20,894
20200P                 10     5,838       610     6,290     3,440     9,895     6,100    12,555

20400C             18,513    18,513    18,061    18,380    19,045    19,497    20,349    20,867
20400P                 10     6,596       780     6,889     3,830    10,400     6,650    13,007

20600C             18,513    18,513    17,808    18,300    18,846    19,431    20,189    20,841
20600P                 10     7,381       970     7,487     4,310    10,932     7,230    13,446

20800C             18,380    18,500    17,476    18,194    18,606    19,351    20,003    20,787
20800P                 20     8,166     1,170     8,099     4,800    11,438     7,840    13,871

21000C             17,290    18,260    17,063    18,061    18,314    19,258    19,777    20,721
21000P                 40     8,964     1,450     8,711     5,340    11,943     8,510    14,297

21200C             17,340    18,433    16,558    17,901    17,968    19,138    19,524    20,641
21200P                 80     9,735     1,780     9,310     5,930    12,448     9,230    14,723

21400C             15,390    18,367    15,946    17,702    17,582    19,005    19,218    20,548
21400P                140    10,520     2,180     9,908     6,610    12,954     9,940    15,122

21600C             13,470    18,274    15,255    17,462    17,143    18,859    18,899    20,428
21600P                230    11,278     2,630    10,493     7,260    13,433    10,760    15,521

21800C             11,590    18,141    14,370    17,183    16,664    18,686    18,526    20,309
21800P                380    12,009     3,150    11,052     8,030    13,898    11,600    15,906

22000C              9,810    17,875    12,890    16,904    16,146    18,500    18,127    20,176
22000P                600    12,728     3,740    11,584     8,880    14,364    12,470    16,265

22200C              8,100    17,542    11,580    16,531    15,574    18,274    17,702    20,016
22200P                930    13,393     4,400    12,103     9,770    14,789    13,410    16,625

22400C              6,570    17,010    10,320    16,132    14,989    18,034    17,250    19,843
22400P              1,390    14,004     5,140    12,595    10,700    15,201    14,164    16,957

22600C              5,200    16,305     9,210    15,680    14,230    17,768    16,797    19,657
22600P              1,990    14,563     6,010    13,246    11,670    15,600    14,802    17,263

22800C              4,020    15,561     8,190    15,175    13,280    17,489    16,292    19,457
22800P              2,810    15,029     6,990    13,858    12,680    15,973    15,374    17,569

23000C              3,070    15,148     7,240    14,643    12,380    17,196    15,787    19,245
23000P              3,830    15,428     8,050    14,430    13,579    16,319    15,946    17,848

23200C              2,230    14,683     6,410    14,071    11,540    16,891    15,250    19,019
23200P              5,000    15,853     9,210    14,949    14,244    16,638    16,492    18,114

23400C              1,600    14,137     5,650    13,486    10,720    16,558    14,530    18,779
23400P              6,380    16,571    10,490    15,414    14,882    16,944    16,997    18,354

23600C              1,130    13,526     4,960    12,874     9,960    16,212    13,770    18,526
23600P              7,940    17,077    11,780    15,853    15,467    17,223    17,476    18,580

23800C                780    12,874     4,350    12,249     9,250    15,866    13,040    18,274
23800P              9,610    17,462    13,170    16,226    16,013    17,476    17,915    18,792

24000C                530    12,169     3,810    11,624     8,610    15,507    12,320    18,008
24000P             11,360    17,768    14,044    16,558    16,531    17,702    18,327    18,992

24200C                350    11,438     3,320    10,999     8,000    15,135    11,650    17,728
24200P             13,090    18,074    14,763    16,837    16,984    17,915    18,699    19,178

24400C                240    10,693     2,920    10,387     7,430    14,763    11,070    17,449
24400P             14,960    18,234    15,414    17,090    17,396    18,114    19,032    19,338

24600C                150     9,935     2,530     9,775     6,900    14,377    10,500    17,170
24600P             16,880    18,327    15,986    17,316    17,768    18,287    19,338    19,497

24800C                100     9,163     2,210     9,177     6,410    13,991     9,870    16,864
24800P             17,622    18,407    16,478    17,516    18,101    18,447    19,617    19,644

25000C                 60     8,392     1,920     8,605     5,980    13,619     9,350    16,558
25000P             17,981    18,447    16,891    17,689    18,393    18,580    19,856    19,763

25200C                 40     7,620     1,670     8,046     5,560    13,233     8,860    16,265
25200P             18,260    18,473    17,250    17,835    18,646    18,713    20,069    19,883

25400C                 30     6,876     1,440     7,501     5,160    12,847     8,380    15,960
25400P             18,380    18,487    17,542    17,955    18,859    18,819    20,269    19,989

25600C                 20     6,144     1,260     7,009     4,760    12,448     7,960    15,654
25600P             18,460    18,500    17,782    18,061    19,045    18,925    20,428    20,083

25800C                 10     5,426     1,090     6,530     4,450    12,089     7,480    15,334
25800P             18,473    18,500    17,981    18,141    19,205    19,005    20,561    20,162

26000C                 10     4,801       940     6,078     4,130    11,704     7,070    15,015
26000P             18,513    18,513    18,127    18,221    19,338    19,085    20,681    20,242

26200C                 10     4,229       790     5,639     3,840    11,331     6,690    14,709
26200P             18,513    18,513    18,260    18,274    19,431    19,152    20,774    20,295

26400C                 10     3,724       700     5,240     3,550    10,959     6,340    14,403
26400P             18,513    18,513    18,354    18,327    19,511    19,205    20,841    20,349

26600C                 10     3,271       600     4,841     3,310    10,613     6,010    14,098
26600P             18,513    18,513    18,433    18,380    19,577    19,245    20,907    20,402

26800C                 10     2,872       520     4,468     3,050    10,241     5,680    13,792
26800P             18,513    18,513    18,487    18,407    19,617    19,285    20,947    20,442

27000C                 10     2,540       450     4,123     2,760     9,842     5,380    13,486
27000P             18,513    18,513    18,526    18,433    19,644    19,324    20,960    20,482

27200C                 10     2,234       390     3,790     2,550     9,482     5,080    13,167
27200P             18,513    18,513    18,553    18,460    19,657    19,338    20,974    20,508

27400C                 10     1,981       330     3,471     2,360     9,150     4,810    12,874
27400P             18,513    18,513    18,566    18,487    19,657    19,364    20,974    20,521

27600C                 10     1,755       290     3,192     2,190     8,817     4,550    12,568
27600P             18,513    18,513    18,580    18,500    19,657    19,378    20,974    20,535

27800C                -         -         250     2,926     2,020     8,485     4,300    12,262
27800P                -         -      18,593    18,500    19,644    19,378    20,947    20,548

28000C                -         -         220     2,686     1,870     8,179     4,070    11,970
28000P                -         -      18,593    18,513    19,617    19,378    20,920    20,548

28200C                -         -         200     2,500     1,730     7,860     3,850    11,690
28200P                -         -      18,593    18,526    19,590    19,378    20,894    20,548

28400C                -         -         170     2,274     1,600     7,567     3,640    11,398
28400P                -         -      18,593    18,526    19,564    19,378    20,854    20,548

28600C                -         -         150     2,101     1,480     7,275     3,450    11,118
28600P                -         -      18,593    18,526    19,524    19,378    20,814    20,548

28800C                -         -         130     1,928     1,370     6,995     3,260    10,839
28800P                -         -      18,593    18,540    19,497    19,364    20,761    20,535

29000C                -         -         110     1,755     1,270     6,729     3,090    10,573
29000P                -         -      18,580    18,540    19,457    19,351    20,708    20,521

29200C                -         -         -         -       1,170     6,450     2,920    10,294
29200P                -         -         -         -      19,418    19,338    20,654    20,508

29600C                -         -         -         -       1,000     5,945     2,620     9,775
29600P                -         -         -         -      19,338    19,311    20,535    20,468

30000C                -         -         -         -         860     5,479     2,350     9,270
30000P                -         -         -         -      19,258    19,271    20,415    20,415



Back to Top



MHK (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MIA (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     908       908       908       908       908       908       908       908       908       908       908       908



Back to Top



MIN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MIU (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115     7,115



Back to Top



MJU (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335     4,335



Back to Top



MMA (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     539       539       539       539       539       539       539       539       539       539       539       539



Back to Top



MMN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



MNZ (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MOL (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479     5,479



Back to Top



MPC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



MPJ (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MPN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263     1,263



Back to Top



MPS (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792       792       792



Back to Top



MSB (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915     1,915



Back to Top



MSN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MTD (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MTN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     755       755       755       755       755       755       755       755       755       755       755       755



Back to Top



MTR (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     805       805       805       805       805       805       805       805       805       805



Back to Top



MTW (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179

620C                  -         -       8,154     8,160       -         -         -         -         -         -         -         -  
620P                  -         -          10       409       -         -         -         -         -         -         -         -  

625C                  -         -       8,152     8,160       -         -         -         -         -         -         -         -  
625P                  -         -          10       409       -         -         -         -         -         -         -         -  

630C                  -         -       8,152     8,160       -         -         -         -         -         -         -         -  
630P                  -         -          10       409       -         -         -         -         -         -         -         -  

635C                  -         -       8,151     8,160       -         -         -         -         -         -         -         -  
635P                  -         -          10       409       -         -         -         -         -         -         -         -  

640C                  -         -       8,151     8,160       -         -         -         -         -         -         -         -  
640P                  -         -          10       409       -         -         -         -         -         -         -         -  

645C                  -         -       8,142     8,154       -         -         -         -         -         -         -         -  
645P                  -         -          10       409       -         -         -         -         -         -         -         -  

650C                  -         -       8,142     8,154       -         -         -         -         -         -         -         -  
650P                  -         -          10       409       -         -         -         -         -         -         -         -  

655C                  -         -       8,140     8,154       -         -         -         -         -         -         -         -  
655P                  -         -          10       409       -         -         -         -         -         -         -         -  

660C                  -         -       8,139     8,154       -         -         -         -         -         -         -         -  
660P                  -         -          10       409       -         -         -         -         -         -         -         -  

665C                  -         -       8,130     8,147       -         -         -         -         -         -         -         -  
665P                  -         -          10       409       -         -         -         -         -         -         -         -  

670C                  -         -       8,128     8,147       -         -         -         -         -         -         -         -  
670P                  -         -          10       409       -         -         -         -         -         -         -         -  

675C                  -         -       8,127     8,146       -         -         -         -         -         -         -         -  
675P                  -         -          10       409       -         -         -         -         -         -         -         -  

680C                  -         -       8,126     8,146       -         -         -         -         -         -         -         -  
680P                  -         -          10       409       -         -         -         -         -         -         -         -  

685C                  -         -       8,115     8,139       -         -         -         -         -         -         -         -  
685P                  -         -          10       409       -         -         -         -         -         -         -         -  

690C                  -         -       8,114     8,139       -         -         -         -         -         -         -         -  
690P                  -         -          10       409       -         -         -         -         -         -         -         -  

695C                  -         -       8,111     8,139     7,784     7,881     7,706     7,819       -         -         -         -  
695P                  -         -          10       409       873     1,311     1,493     1,925       -         -         -         -  

700C                  -         -       8,109     8,139     7,771     7,873     7,692     7,809       -         -         -         -  
700P                  -         -          10       409       891     1,340     1,517     1,957       -         -         -         -  

705C                  -         -       8,098     8,132     7,757     7,865     7,679     7,800       -         -         -         -  
705P                  -         -          10       409       909     1,369     1,537     1,988       -         -         -         -  

710C                  -         -       8,095     8,131     7,744     7,856     7,666     7,792       -         -         -         -  
710P                  -         -          10       409       928     1,400     1,558     2,020       -         -         -         -  

715C                  -         -       8,083     8,124     7,729     7,848     7,651     7,781       -         -         -         -  
715P                  -         -          10       409       945     1,431     1,584     2,053       -         -         -         -  

720C                  -         -       8,081     8,124     7,715     7,839     7,636     7,773       -         -         -         -  
720P                  -         -          20       409       965     1,463     1,605     2,085       -         -         -         -  

725C                  -         -       8,078     8,123     7,699     7,829     7,620     7,763       -         -         -         -  
725P                  -         -          30       462       984     1,494     1,630     2,120       -         -         -         -  

730C                  -         -       8,065     8,116     7,682     7,819     7,604     7,753       -         -         -         -  
730P                  -         -          40       525     1,008     1,532     1,651     2,153       -         -         -         -  

735C                  -         -       8,061     8,116     7,666     7,808     7,588     7,741       -         -         -         -  
735P                  -         -          50       586     1,026     1,565     1,678     2,189       -         -         -         -  

740C                  -         -       8,047     8,109     7,648     7,799     7,571     7,732       -         -         -         -  
740P                  -         -          60       645     1,046     1,599     1,701     2,223       -         -         -         -  

745C                  -         -       8,042     8,109     7,631     7,788     7,555     7,721       -         -         -         -  
745P                  -         -          70       702     1,067     1,634     1,725     2,258       -         -         -         -  

750C                  -         -       8,029     8,101     7,611     7,776     7,537     7,710       -         -         -         -  
750P                  -         -          80       760     1,091     1,674     1,751     2,296       -         -         -         -  

755C                  -         -       8,023     8,101     7,592     7,765     7,519     7,699       -         -         -         -  
755P                  -         -          90       820     1,113     1,711     1,775     2,332       -         -         -         -  

760C                  -         -       8,007     8,093     7,574     7,755     7,499     7,687       -         -         -         -  
760P                  -         -         100       880     1,134     1,748     1,803     2,371       -         -         -         -  

765C                  -         -       7,991     8,086     7,551     7,741     7,481     7,675       -         -         -         -  
765P                  -         -         110       941     1,161     1,790     1,828     2,409       -         -         -         -  

770C                  -         -       7,983     8,085     7,530     7,729     7,459     7,662       -         -         -         -  
770P                  -         -         120     1,004     1,182     1,830     1,856     2,449       -         -         -         -  

775C                  -         -       7,966     8,077     7,507     7,716     7,440     7,650       -         -         -         -  
775P                  -         -         130     1,067     1,210     1,873     1,883     2,489       -         -         -         -  

780C                  -         -       7,948     8,069     7,485     7,703     7,418     7,638       -         -         -         -  
780P                  -         -         140     1,134     1,232     1,915     1,909     2,529       -         -         -         -  

785C                  -         -       7,940     8,067     7,459     7,688     7,396     7,623       -         -         -         -  
785P                  -         -         150     1,203     1,260     1,960     1,939     2,572       -         -         -         -  

790C                  -         -       7,920     8,059     7,436     7,676     7,373     7,610       -         -         -         -  
790P                  -         -         160     1,275     1,284     2,004     1,967     2,614       -         -         -         -  

795C                  -         -       7,898     8,051     7,408     7,660     7,349     7,595       -         -         -         -  
795P                  -         -         170     1,348     1,312     2,052     1,997     2,658       -         -         -         -  

800C                  -         -       7,877     8,043     7,380     7,644     7,325     7,581       -         -         -         -  
800P                  -         -         180     1,425     1,341     2,101     2,025     2,702       -         -         -         -  

805C                  -         -       7,853     8,034     7,353     7,631     7,299     7,566       -         -         -         -  
805P                  -         -         190     1,505     1,368     2,147     2,057     2,749       -         -         -         -  

810C                  -         -       7,829     8,026     7,322     7,614     7,273     7,551       -         -         -         -  
810P                  -         -         200     1,588     1,397     2,198     2,088     2,794       -         -         -         -  

815C                  -         -       7,803     8,017     7,291     7,596     7,245     7,534       -         -         -         -  
815P                  -         -         210     1,674     1,429     2,251     2,121     2,843       -         -         -         -  

820C                  -         -       7,776     8,007     7,257     7,579     7,217     7,518       -         -         -         -  
820P                  -         -         220     1,764     1,460     2,304     2,151     2,890       -         -         -         -  

825C                  -         -       7,736     7,991     7,223     7,561     7,187     7,501       -         -         -         -  
825P                  -         -         240     1,867     1,493     2,360     2,186     2,940       -         -         -         -  

830C                8,179     8,179     7,706     7,982     7,187     7,542     7,155     7,482     7,216     7,521     7,318     7,607
830P                   10     1,530       250     1,964     1,525     2,417     2,221     2,992     2,703     3,359     3,019     3,604

835C                8,179     8,179     7,674     7,973     7,150     7,523     7,124     7,465     7,189     7,505     7,293     7,591
835P                   10     1,658       260     2,066     1,558     2,476     2,254     3,044     2,737     3,407     3,053     3,649

840C                8,179     8,179     7,627     7,956     7,108     7,501     7,090     7,446     7,159     7,487     7,267     7,575
840P                   10     1,795       280     2,179     1,598     2,538     2,291     3,098     2,773     3,456     3,089     3,697

845C                8,179     8,179     7,579     7,938     7,068     7,479     7,055     7,426     7,128     7,469     7,239     7,559
845P                   10     1,940       300     2,295     1,633     2,606     2,328     3,153     2,808     3,507     3,125     3,745

850C                8,179     8,179     7,539     7,928     7,026     7,458     7,019     7,406     7,096     7,450     7,211     7,542
850P                   10     2,094       310     2,409     1,669     2,681     2,364     3,209     2,846     3,559     3,162     3,793

855C                8,179     8,179     7,486     7,910     6,978     7,434     6,981     7,385     7,063     7,432     7,180     7,525
855P                   10     2,258       330     2,533     1,710     2,759     2,403     3,266     2,884     3,610     3,199     3,843

860C                8,179     8,179     7,429     7,892     6,929     7,409     6,941     7,364     7,029     7,412     7,150     7,506
860P                   10     2,428       350     2,661     1,752     2,839     2,443     3,326     2,923     3,665     3,238     3,894

865C                8,179     8,179     7,369     7,873     6,880     7,385     6,900     7,341     6,994     7,392     7,118     7,487
865P                   10     2,606       370     2,794     1,791     2,922     2,484     3,387     2,961     3,718     3,277     3,946

870C                8,179     8,179     7,295     7,847     6,826     7,358     6,856     7,317     6,955     7,370     7,083     7,467
870P                   10     2,790       400     2,931     1,835     3,007     2,527     3,450     3,003     3,775     3,317     3,999

875C                8,179     8,179     7,227     7,827     6,771     7,330     6,810     7,293     6,917     7,348     7,049     7,448
875P                   10     2,979       420     3,072     1,880     3,096     2,569     3,515     3,044     3,833     3,358     4,053

880C                7,952     8,166     7,143     7,800     6,708     7,300     6,763     7,268     6,876     7,325     7,013     7,428
880P                   10     3,172       450     3,217     1,931     3,186     2,613     3,580     3,086     3,892     3,399     4,109

885C                7,917     8,166     7,054     7,772     6,646     7,269     6,711     7,240     6,833     7,301     6,974     7,406
885P                   10     3,367       480     3,366     1,979     3,281     2,662     3,649     3,130     3,952     3,442     4,165

890C                7,876     8,166     6,959     7,743     6,580     7,239     6,657     7,213     6,788     7,276     6,934     7,384
890P                   10     3,564       510     3,519     2,028     3,378     2,709     3,720     3,176     4,015     3,485     4,224

895C                7,825     8,166     6,858     7,714     6,509     7,204     6,602     7,184     6,740     7,251     6,892     7,360
895P                   10     3,762       540     3,676     2,082     3,477     2,757     3,791     3,222     4,079     3,531     4,283

900C                7,654     8,152     6,741     7,676     6,434     7,168     6,543     7,154     6,691     7,223     6,848     7,336
900P                   10     3,962       580     3,834     2,138     3,581     2,808     3,866     3,271     4,145     3,577     4,343

905C                7,567     8,152     6,618     7,638     6,354     7,131     6,481     7,122     6,639     7,195     6,802     7,311
905P                   10     4,161       620     3,995     2,195     3,688     2,862     3,943     3,321     4,212     3,624     4,406

910C                7,377     8,139     6,483     7,598     6,269     7,091     6,414     7,088     6,584     7,167     6,753     7,284
910P                   20     4,357       660     4,160     2,255     3,797     2,918     4,023     3,370     4,281     3,673     4,470

915C                7,040     8,139     6,334     7,550     6,179     7,049     6,345     7,052     6,526     7,135     6,703     7,256
915P                   30     4,552       710     4,325     2,320     3,908     2,975     4,105     3,424     4,353     3,722     4,536

920C                6,550     8,126     6,173     7,501     6,083     7,003     6,272     7,017     6,465     7,104     6,650     7,228
920P                   40     4,748       760     4,492     2,388     4,024     3,033     4,189     3,477     4,426     3,774     4,604

925C                6,060     8,114     6,000     7,449     5,982     6,957     6,193     6,978     6,401     7,070     6,592     7,197
925P                   50     4,943       810     4,661     2,459     4,144     3,094     4,277     3,535     4,502     3,827     4,673

930C                5,580     8,087     5,806     7,382     5,874     6,908     6,110     6,937     6,332     7,035     6,532     7,166
930P                   70     5,135       880     4,826     2,530     4,266     3,160     4,367     3,593     4,579     3,883     4,744

935C                5,100     8,061     5,603     7,321     5,757     6,854     6,022     6,894     6,260     6,998     6,469     7,134
935P                   90     5,326       940     4,995     2,609     4,390     3,225     4,460     3,653     4,660     3,939     4,817

940C                4,630     8,022     5,378     7,243     5,635     6,798     5,929     6,849     6,183     6,959     6,402     7,099
940P                  120     5,514     1,020     5,159     2,690     4,518     3,294     4,557     3,716     4,742     3,997     4,893

945C                4,160     7,982     5,120     7,163     5,503     6,739     5,828     6,800     6,102     6,918     6,330     7,062
945P                  150     5,701     1,100     5,323     2,774     4,649     3,370     4,657     3,781     4,827     4,057     4,971

950C                3,700     7,929     4,700     7,079     5,362     6,675     5,721     6,749     6,015     6,876     6,254     7,023
950P                  190     5,885     1,180     5,488     2,866     4,782     3,446     4,760     3,849     4,915     4,121     5,051

955C                3,250     7,864     4,300     6,979     5,212     6,606     5,607     6,696     5,923     6,829     6,175     6,983
955P                  240     6,064     1,280     5,647     2,964     4,915     3,525     4,867     3,920     5,006     4,186     5,133

960C                2,820     7,772     3,910     6,869     5,051     6,532     5,484     6,639     5,825     6,781     6,088     6,941
960P                  310     6,236     1,390     5,802     3,065     5,052     3,610     4,978     3,993     5,099     4,254     5,218

965C                2,410     7,655     3,530     6,759     4,879     6,454     5,354     6,576     5,719     6,731     5,996     6,896
965P                  400     6,399     1,510     5,953     3,172     5,192     3,700     5,091     4,072     5,196     4,326     5,306

970C                2,020     7,511     3,160     6,707     4,696     6,370     5,214     6,511     5,607     6,675     5,898     6,848
970P                  510     6,555     1,640     6,100     3,286     5,331     3,794     5,209     4,153     5,296     4,399     5,397

975C                1,650     7,341     2,800     6,651     4,500     6,280     5,064     6,442     5,486     6,618     5,793     6,797
975P                  640     6,703     1,780     6,244     3,410     5,471     3,892     5,333     4,240     5,399     4,478     5,490

980C                1,310     7,132     2,460     6,587     4,294     6,181     4,905     6,366     5,357     6,556     5,680     6,743
980P                  800     6,838     1,940     6,380     3,541     5,609     3,999     5,458     4,329     5,506     4,560     5,587

985C                1,010     6,962     2,140     6,515     4,072     6,078     4,732     6,286     5,217     6,490     5,558     6,685
985P                1,000     6,958     2,120     6,507     3,678     5,749     4,109     5,588     4,422     5,616     4,645     5,687

990C                  770     6,858     1,870     6,423     3,740     5,965     4,545     6,200     5,067     6,419     5,426     6,624
990P                1,260     7,163     2,350     6,615     3,826     5,889     4,226     5,724     4,522     5,730     4,734     5,790

995C                  570     6,739     1,620     6,324     3,450     5,836     4,375     6,103     4,907     6,344     5,285     6,558
995P                1,560     7,425     2,600     6,715     4,000     5,999     4,365     5,846     4,627     5,848     4,829     5,897

1000C                 400     6,607     1,390     6,216     3,170     5,700     4,200     5,999     4,760     6,261     5,156     6,485
1000P               1,890     7,648     2,870     6,806     4,181     6,108     4,508     5,969     4,748     5,953     4,938     5,991

1010C                 180     6,296       990     5,978     2,650     5,496     3,830     5,780     4,451     6,082     4,879     6,330
1010P               2,670     7,940     3,470     7,080     4,557     6,369     4,802     6,215     4,996     6,164     5,161     6,185

1020C                  60     5,945       670     5,707     2,170     5,298     3,330     5,540     4,119     5,887     4,583     6,161
1020P               3,550     8,099     4,150     7,416     4,950     6,655     5,111     6,454     5,256     6,376     5,393     6,378

1030C                  20     5,562       430     5,403     1,740     5,083     2,820     5,281     3,767     5,675     4,267     5,977
1030P               4,510     8,152     4,910     7,678     5,357     6,925     5,430     6,688     5,526     6,587     5,633     6,570

1040C                  10     5,167       250     5,077     1,360     4,847     2,350     4,999     3,300     5,443     3,928     5,776
1040P               5,490     8,179     5,730     7,881     5,770     7,175     5,757     6,916     5,802     6,792     5,882     6,761

1050C                  10     4,768       140     4,724     1,040     4,592     1,920     4,694     2,800     5,193     3,530     5,558
1050P               6,490     8,179     6,620     8,010     6,180     7,396     6,090     7,131     6,086     6,991     6,137     6,947

1060C                  10     4,369        70     4,354       760     4,319     1,530     4,366     2,340     4,922     3,010     5,318
1060P               7,490     8,179     7,252     8,094     6,583     7,595     6,423     7,334     6,372     7,183     6,397     7,131

1070C                  10     3,971        30     3,974       540     4,029     1,190     4,093     1,920     4,629     2,540     5,061
1070P               8,179     8,179     7,656     8,142     6,955     7,759     6,751     7,518     6,656     7,364     6,656     7,304

1080C                  10     3,577        10     3,585       360     3,724       900     3,839     1,540     4,317     2,100     4,782
1080P               8,179     8,179     7,941     8,167     7,299     7,896     7,060     7,680     6,937     7,531     6,916     7,469

1090C                  10     3,195        10     3,206       230     3,404       660     3,572     1,210     3,986     1,700     4,482
1090P               8,179     8,179     8,179     8,179     7,586     7,998     7,345     7,817     7,203     7,682     7,168     7,623

1100C                  10     2,834        10     2,850       140     3,077       460     3,289       920     3,634     1,340     4,158
1100P               8,179     8,179     8,179     8,179     7,809     8,070     7,600     7,933     7,451     7,815     7,410     7,763

1110C                  10     2,497        10     2,521        70     2,733       310     2,996       670     3,262     1,030     3,817
1110P               8,179     8,179     8,179     8,179     7,994     8,126     7,807     8,021     7,679     7,930     7,631     7,885

1120C                  10     2,193        10     2,225        40     2,411       190     2,690       470     2,923       760     3,452
1120P               8,179     8,179     8,179     8,179     8,083     8,150     7,974     8,090     7,866     8,022     7,829     7,990

1130C                  10     1,923        10     1,960        20     2,090       110     2,382       310     2,638       540     3,076
1130P               8,179     8,179     8,179     8,179     8,139     8,166     8,086     8,135     8,017     8,093     7,990     8,073



Back to Top



MVI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980       980       980



Back to Top



MVN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



MXC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MXK (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



NFU (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



NTE (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392     8,392



Back to Top



NWD (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



PAI (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



PEC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     808       808       808       808       808       808       808       808       808       808



Back to Top



PEN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231     3,231



Back to Top



PHA (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2506              
                      L         S         L         S         L         S  
F                   2,791     2,791     2,791     2,791     2,791     2,791



Back to Top



PHH (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,838    38,675    38,293    40,193       -         -      43,957    46,999    47,506    50,901       -         -  

3900P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       100     2,262       450     4,875       -         -       6,550    15,102    11,100    19,928       -         -  

4000C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,903    38,909    38,421    40,495       -         -      44,394    47,453    48,064    51,436       -         -  
4000P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       150     2,762       550     5,455       -         -       7,100    15,893    11,900    20,798       -         -  

4100C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,705    37,705    37,968    39,119    38,548    40,787       -         -      44,882    47,935    48,639    51,975       -         -  
4100P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       200     3,221       650     6,022       -         -       7,750    16,736    12,750    21,679       -         -  

4200C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,189    38,034    39,318    38,737    41,155       -         -      45,363    48,408    49,227    52,516       -         -  
4200P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       250     3,660       800     6,725       -         -       8,400    17,570    13,650    22,570       -         -  

4300C                 -         -         -         -         -         -         -         -      37,705    37,705       -         -      37,772    38,212    38,163    39,628    38,923    41,505       -         -      45,838    48,869    49,805    53,045       -         -  
4300P                 -         -         -         -         -         -         -         -          50     1,885       -         -          50     1,885       350     4,315       950     7,404       -         -       9,050    18,396    14,550    23,451       -         -  

4350C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,772    38,236    38,226    39,808    39,168    41,912       -         -      46,355    49,352    50,396    53,576       -         -  
4400P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -          50     1,885       400     4,729     1,150     8,186       -         -       9,800    19,263    15,500    24,342       -         -  

4450C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,772    38,261    38,354    40,084    39,409    42,297       -         -      46,863    49,824    50,977    54,097       -         -  
4500P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -          50     1,885       500     5,334     1,350     8,941       -         -      10,550    20,120    16,450    25,224       -         -  

4550C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,837    38,491    38,540    40,433    39,705    42,726       -         -      47,363    50,284    51,568    54,617    55,430    58,414
4600P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         100     2,339       650     6,082     1,600     9,776       -         -      11,300    20,970    17,450    26,114    22,848    30,292

4650C                 -         -      37,705    37,705       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705       -         -      37,902    38,681    38,725    40,755    40,051    43,185       -         -      47,877    50,748    52,163    55,137    56,068    58,966
4700P                 -         -          50     1,885       -         -         -         -          50     1,885       -         -         150     2,852       800     6,788     1,900    10,674       -         -      12,100    21,831    18,500    27,006    23,830    31,192

4750C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,772    38,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,772    38,124    37,967    38,853    38,907    41,062    40,390    43,621       -         -      48,402    51,212    52,766    55,653    56,709    59,514
4800P                 -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       200     3,325       950     7,471     2,200    11,541       -         -      12,950    22,705    19,600    27,904    24,836    32,091

4850C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,772    38,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,304    38,031    39,015    39,145    41,416    40,776    44,081       -         -      48,936    51,677    53,355    56,157    57,340    60,052
4900P                 -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       250     3,781     1,150     8,259     2,550    12,460       -         -      13,850    23,587    20,700    28,793    25,836    32,984

4950C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     1,885       -         -         -         -          50     1,885        50     1,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,835    38,329    38,095    39,171    39,433    41,805    41,204    44,557       -         -      49,457    52,130    53,934    56,652    57,969    60,586
5000P                 -         -          50     1,885       -         -         -         -          50     1,885       100     2,320       300     4,229     1,400     9,122     2,950    13,419       -         -      14,750    24,460    21,706    29,673    26,858    33,876

5100C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,899    38,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     1,885       -         -         -         -          50     1,885       150     2,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      37,705    37,705       -         -         -         -      37,705    37,705    37,963    38,621    38,343    39,635    40,044    42,563    42,164    45,537       -         -      50,517    53,028    55,095    57,630    59,214    61,632
5200P                 -         -          50     1,885       -         -         -         -          50     1,885       200     3,315       500     5,516     1,950    10,847     3,900    15,424       -         -      16,700    26,223    23,670    31,441    28,930    35,649

5300C                 -         -      37,705    37,705       -         -         -         -      37,769    37,963    38,084    38,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     1,885       -         -         -         -          50     1,885       300     4,021       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              37,705    37,705    37,705    37,705       -         -         -         -      37,770    37,974    38,145    38,953    38,699    40,171    40,775    43,358    43,199    46,503    48,963    51,226    51,568    53,903    56,239    58,581    60,425    62,645
5400P                  50     1,885        50     1,885       -         -         -         -          50     1,885       350     4,463       800     7,021     2,650    12,700     5,000    17,458    14,650    24,768    18,800    27,991    25,692    33,200    31,026    37,403

5500C              37,705    37,705    37,705    37,705    37,705    37,705       -         -      37,770    37,987    38,262    39,135    38,925    40,465       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     1,885        50     1,885        50     1,885       -         -          50     1,885       450     5,104     1,000     7,858       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,831    38,111    38,430    39,360    39,145    40,739    41,636    44,187    44,316    47,463    49,938    52,026    52,586    54,741    57,342    59,494    61,597    63,624
5600P                  50     1,885        50     1,885        50     1,885        50     1,885       100     2,286       600     5,889     1,200     8,663     3,550    14,692     6,300    19,547    16,650    26,544    21,000    29,745    27,746    34,940    33,142    39,136

5700C              37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,705    37,891    38,212    38,593    39,564    39,458    41,075       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     1,885        50     1,885        50     1,885        50     1,885       150     2,808       750     6,634     1,500     9,642       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              37,705    37,705    37,705    37,705    37,705    37,705    37,768    37,906    37,948    38,302    38,798    39,797    39,757    41,384    42,589    45,019    45,508    48,414    50,872    52,787    53,583    55,552    58,412    60,375    62,722    64,567
5800P                  50     1,885        50     1,885        50     1,885        50     1,885       200     3,302       950     7,482     1,800    10,577     4,650    16,767     7,850    21,690    18,750    28,303    23,400    31,499    29,845    36,665    35,272    40,845

5900C              37,705    37,705    37,705    37,705    37,705    37,705    37,769    37,914    38,004    38,386    38,995    40,009    40,087    41,702       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     1,885        50     1,885        50     1,885        50     1,885       250     3,786     1,150     8,297     2,150    11,557       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              37,705    37,705    37,705    37,705    37,705    37,705    37,769    37,924    38,109    38,515    39,227    40,239    40,442    42,021    43,618    45,842    46,725    49,332    51,776    53,516    54,524    56,320    59,431    61,218    63,801    65,473
6000P                  50     1,885        50     1,885        50     1,885        50     1,900       350     4,491     1,400     9,192     2,550    12,573     6,000    18,919     9,650    23,853    21,050    30,068    25,474    33,231    31,981    38,367    37,430    42,530

6100C              37,705    37,705    37,705    37,705    37,762    37,825    37,829    38,019    38,209    38,631    39,520    40,501    40,815    42,339       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     1,885        50     1,885        50     1,885       100     2,580       450     5,163     1,750    10,233     3,000    13,616       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              37,705    37,705    37,705    37,705    37,764    37,830    37,883    38,095    38,305    38,736    39,793    40,736    41,227    42,669    44,642    46,616    47,919    50,198    52,624    54,202    55,415    57,049    60,385    62,016    64,820    66,339
6200P                  50     1,885        50     1,885        50     1,885       150     3,169       550     5,824     2,100    11,226     3,550    14,731     7,550    21,077    11,700    26,005    23,500    31,816    27,604    34,949    34,129    40,042    39,590    44,187

6300C              37,705    37,705    37,705    37,705    37,811    37,883    37,936    38,161    38,472    38,894    40,078    40,969    41,638    42,985       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     1,885        50     2,120        50     2,102       200     3,733       750     6,769     2,500    12,257     4,150    15,849       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              37,705    37,705    37,705    37,705    37,814    37,891    37,988    38,222    38,625    39,028    40,388    41,208    42,038    43,286    45,658    47,350    49,061    51,006    53,403    54,842    56,233    57,729    61,269    62,770    65,767    67,161
6400P                  50     1,885        50     2,461       100     2,799       250     4,294       950     7,666     3,000    13,373     4,800    16,969     9,400    23,269    14,050    28,144    25,855    33,547    29,770    36,641    36,283    41,686    41,738    45,815

6500C              37,705    37,705    37,705    37,705    37,857    37,932    38,080    38,314    38,793    39,168    40,686    41,433    42,424    43,568       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     1,885        50     2,871       200     3,654       350     5,096     1,200     8,643     3,550    14,497     5,500    18,088       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,705    37,705    37,742    37,738    37,926    37,990    38,200    38,419    38,963    39,302    40,965    41,640    42,806    43,842    46,600    48,018    50,087    51,735    54,092    55,427    56,965    58,357    62,077    63,478    66,644    67,940
6600P                  50     2,182        50     3,362       250     4,302       500     6,051     1,500     9,681     4,150    15,628     6,300    19,237    11,550    25,454    16,650    30,230    28,047    35,251    31,965    38,302    38,467    43,300    43,903    47,410

6700C              37,705    37,705    37,744    37,740    37,982    38,031    38,330    38,523    39,127    39,427    41,228    41,836    43,166    44,100       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     2,818        50     3,952       350     5,129       700     7,106     1,850    10,766     4,850    16,801     7,200    20,403       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              37,705    37,705    37,758    37,744    38,024    38,063    38,438    38,605    39,285    39,547    41,453    42,006    43,493    44,338    47,407    48,603    50,969    52,382    54,678    55,955    57,596    58,932    62,794    64,135    67,437    68,673
6800P                  50     3,625       100     5,020       500     6,074       950     8,227     2,350    12,016     5,600    17,969     8,200    21,575    14,000    27,605    19,550    32,261    30,286    36,924    34,177    39,929    40,640    44,879    46,045    48,971

6900C              37,705    37,705    37,760    37,742    38,075    38,100    38,554    38,691    39,406    39,644    41,638    42,158    43,767    44,545       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     4,635       150     6,072       650     7,033     1,250     9,397     2,900    13,260     6,450    19,159     9,250    22,725       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              37,705    37,705    37,749    37,736    38,091    38,117    38,636    38,757    39,483    39,721    41,771    42,284    43,988    44,727    48,032    49,090    51,667    52,932    55,141    56,418    58,114    59,445    63,409    64,739    68,141    69,356
7000P                  50     5,867       250     7,313       900     8,138     1,600    10,608     3,500    14,502     7,650    20,474    10,700    23,973    16,750    29,696    22,700    34,218    32,542    38,556    36,395    41,517    42,800    46,419    48,177    50,494

7100C              37,705    37,705    37,686    37,704    38,065    38,119    38,672    38,802    39,497    39,770    41,829    42,377    44,146    44,880       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     7,329       350     8,566     1,200     9,290     2,050    11,920     4,150    15,744     8,750    21,676    11,750    25,038       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              37,705    37,705    37,573    37,658    37,974    38,095    38,637    38,818    39,435    39,788    41,809    42,437    44,234    45,001    48,431    49,473    52,159    53,387    55,467    56,814    58,506    59,897    63,913    65,287    68,743    69,991
7200P                  50     9,000       500     9,937     1,550    10,487     2,600    13,298     4,900    17,022     9,700    22,789    13,100    26,155    19,850    31,720    26,200    36,098    34,815    40,146    38,621    43,061    44,947    47,919    50,277    51,983

7300C              37,705    37,705    37,375    37,587    37,785    38,035    38,504    38,797    39,273    39,767    41,702    42,461    44,242    45,089       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    10,831       700    11,386     2,000    11,743     3,250    14,715     5,650    18,268    10,950    23,966    14,250    27,195       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              37,705    37,705    37,061    37,483    37,471    37,932    38,260    38,736    38,999    39,704    41,497    42,445    44,167    45,142    48,570    49,742    52,416    53,738    55,636    57,139    58,755    60,282    64,296    65,776    69,238    70,572
7400P                  50    12,765     1,000    12,911     2,550    13,151     4,000    16,154     6,500    19,543    12,000    25,062    15,650    28,258    23,300    33,655    29,950    37,883    37,089    41,684    40,820    44,557    47,071    49,374    52,358    53,426

7500C              37,705    37,705    36,561    37,325    37,009    37,782    37,853    38,619    38,603    39,595    41,186    42,388    44,004    45,160       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    14,745     1,350    14,466     3,100    14,560     4,750    17,545     7,550    20,869    13,450    26,214    17,350    29,329       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              37,705    37,705    35,796    37,085    36,378    37,577    37,289    38,447    38,063    39,433    40,768    42,288    43,749    45,138    48,423    49,889    52,428    53,983    55,632    57,386    58,849    60,597    64,546    66,206    69,614    71,099
7600P                  50    16,738     1,800    16,051     3,800    16,071     5,550    18,939     8,750    22,201    15,100    27,354    18,950    30,346    27,050    35,484    33,316    39,571    39,334    43,169    43,005    46,000    49,160    50,782    54,393    54,829

7700C              37,705    37,705    34,783    36,775    35,540    37,302    36,555    38,217    37,382    39,219    40,240    42,143    43,401    45,079       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    18,733     2,350    17,649     4,700    17,669     6,650    20,431    10,100    23,525    16,550    28,430    20,650    31,341       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,050    37,705    33,464    36,372    34,465    36,939    35,620    37,911    36,541    38,939    39,602    41,953    42,961    44,981    47,981    49,912    52,186    54,120    55,441    57,553    58,772    60,838    64,651    66,570    69,864    71,568
7800P                  50    20,728     3,050    19,237     5,700    19,263     7,900    21,914    11,550    24,817    18,400    29,503    22,600    32,313    30,867    37,200    36,045    41,154    41,554    44,590    45,142    47,386    51,203    52,137    56,384    56,184

7900C              28,100    37,639    31,810    35,846    33,175    36,496    34,497    37,533    35,557    38,603    38,850    41,716    42,428    44,844       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 100    22,703     3,950    20,785     6,900    20,881     9,350    23,382    13,200    26,087    20,350    30,536    24,650    33,250       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,200    37,506    29,650    35,215    31,673    35,969    33,187    37,075    34,428    38,204    37,994    41,430    41,807    44,668    47,241    49,809    51,691    54,148    55,046    57,634    58,514    61,001    64,600    66,868    69,979    71,979
8000P                 150    24,678     5,050    22,280     8,300    22,488    10,900    24,804    14,950    27,314    22,400    31,527    26,750    34,147    33,678    38,794    38,659    42,627    43,713    45,948    47,220    48,712    53,185    53,442    58,317    57,493

8100C              18,350    37,306    26,000    34,433    29,966    35,343    31,715    36,540    33,163    37,741    37,037    41,099    41,099    44,452       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 350    26,593     6,350    23,713     9,850    24,059    12,650    26,186    16,800    28,497    24,750    32,470    28,928    35,005       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              13,750    36,774    22,600    33,501    27,300    34,618    30,093    35,928    31,776    37,213    35,988    40,720    40,312    44,198    46,216    49,582    50,952    54,071    54,435    57,624    58,061    61,084    64,385    67,097    69,946    72,329
8200P                 700    28,448     7,900    25,063    11,600    25,586    14,550    27,513    19,000    29,627    27,150    33,363    30,435    35,819    36,339    40,263    41,122    43,989    45,799    47,230    49,225    49,972    55,096    54,690    60,186    58,754

8300C               9,500    35,777    19,200    32,495    24,300    33,793    27,800    35,198    30,273    36,624    34,859    40,295    39,469    43,903       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,450    30,144     9,700    26,322    13,550    27,054    16,650    28,778    21,350    30,691    28,745    34,215    31,881    36,596       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               5,900    33,917    16,450    31,217    21,600    32,857    25,200    34,427    28,050    35,963    33,692    39,824    38,577    43,574    44,928    49,232    49,982    53,887    53,595    57,523    57,398    61,082    63,992    67,254    69,758    72,614
8400P               2,850    31,580    11,900    27,428    15,800    28,436    18,950    29,971    24,000    31,673    30,257    35,020    33,275    37,329    38,824    41,599    43,401    45,238    47,786    48,441    51,138    51,165    56,927    55,878    61,979    59,959

8500C               3,250    31,860    14,000    29,802    19,200    31,824    22,850    33,583    25,750    35,245    32,434    39,312    37,619    43,214       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               5,200    33,384    14,500    28,754    18,400    29,698    21,550    31,067    26,500    32,618    31,732    35,758    34,602    38,026       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               1,600    30,523    11,900    28,267    17,000    30,717    20,600    32,682    23,500    34,474    31,164    38,762    36,525    42,815    43,401    48,764    48,803    53,604    52,521    57,325    56,522    60,993    63,413    67,336    69,403    72,833
8600P               8,600    35,511    17,400    30,171    21,250    30,844    24,350    32,071    28,383    33,441    33,122    36,434    35,874    38,672    41,091    42,807    45,482    46,373    49,656    49,566    52,941    52,282    58,660    57,003    63,687    61,112

8700C                 750    28,867    10,050    26,657    15,000    29,545    18,550    31,723    21,700    33,662    29,350    38,178    35,545    42,395       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              12,750    36,641    20,550    31,425    24,450    31,837    27,350    32,961    30,007    34,171    34,408    37,052    37,075    39,213       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 350    27,032     8,400    24,990    13,200    28,322    16,700    30,716    19,850    32,808    27,400    37,557    34,428    41,934    41,708    48,187    47,455    53,226    51,227    57,031    55,446    60,818    62,653    67,341    68,886    72,981
8800P              17,300    37,240    24,050    32,471    27,166    32,727    29,144    33,772    31,482    34,900    35,588    37,625    38,164    39,770    43,110    43,866    47,340    47,383    51,379    50,594    54,607    53,303    60,272    58,045    65,283    62,184

8900C                 150    25,117     7,050    23,325    11,650    27,066    15,100    29,680    18,000    31,906    25,650    36,911    33,196    41,432       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,100    37,506    27,495    33,394    28,986    33,533    30,736    34,377    32,832    35,526    36,660    38,149    39,171    40,285       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 100    23,142     5,900    21,959    10,200    25,780    13,550    28,609    16,500    30,995    23,950    36,234    31,700    40,916    39,862    47,508    45,950    52,758    49,714    56,639    54,154    60,550    61,706    67,268    68,195    73,060
9000P              27,000    37,639    29,495    34,177    30,620    34,244    32,162    35,017    34,046    36,093    37,633    38,632    40,094    40,760    44,856    44,799    48,965    48,288    52,928    51,528    56,119    54,246    61,750    59,012    66,760    63,192

9100C                  50    21,166     4,900    20,577     8,950    24,491    12,150    27,517    15,150    30,072    22,500    35,550    30,200    40,393       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              31,950    37,705    31,205    34,823    32,060    34,867    33,422    35,580    35,119    36,593    38,504    39,070    40,930    41,195       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,171     4,100    19,185     7,900    23,225    10,850    26,404    13,850    29,127    21,000    34,831    28,300    39,806    37,914    46,737    44,331    52,207    47,982    56,148    52,654    60,194    60,562    67,117    67,324    73,068
9200P              36,950    37,705    32,668    35,384    33,304    35,404    34,514    36,069    36,060    37,040    39,266    39,457    41,687    41,597    46,327    45,607    50,351    49,080    54,287    52,368    57,458    55,104    63,085    59,912    68,114    64,140

9300C                  50    17,178     3,450    17,810     6,900    21,946     9,750    25,307    12,650    28,170    19,550    34,086    26,800    39,228       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              37,705    37,705    33,867    35,842    34,353    35,858    35,452    36,497    36,874    37,432    39,947    39,814    42,360    41,960       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    15,192     2,850    16,462     6,100    20,732     8,750    24,212    11,500    27,194    18,400    33,367    25,700    38,676    35,500    45,887    42,611    51,581    46,043    55,556    50,940    59,743    59,222    66,884    66,273    73,005
9400P              37,705    37,705    34,843    36,225    35,255    36,265    36,247    36,870    37,567    37,777    40,525    40,124    42,949    42,286    47,524    46,293    51,508    49,775    55,441    53,114    58,615    55,878    64,265    60,739    69,330    65,022

9500C                  50    13,240     2,350    15,150     5,300    19,492     7,850    23,130    10,500    26,234    17,200    32,614    24,250    38,056       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              37,705    37,705    35,618    36,537    35,981    36,596    36,908    37,190    38,145    38,073    41,022    40,402    43,467    42,582       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    11,367     1,950    13,890     4,650    18,324     7,000    22,040     9,600    25,285    15,900    31,808    22,650    37,380    32,500    44,965    40,831    50,887    43,100    54,862    49,046    59,200    57,698    66,571    65,042    72,866
9600P              37,705    37,705    36,207    36,783    36,564    36,872    37,460    37,471    38,619    38,327    41,436    40,643    43,912    42,849    48,463    46,867    52,439    50,371    56,373    53,765    59,569    56,558    65,271    61,487    70,394    65,835

9700C                  50     9,623     1,600    12,677     4,100    17,215     6,300    21,008     8,700    24,309    14,900    31,052    21,500    36,757       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              37,705    37,705    36,672    36,989    37,039    37,112    37,886    37,696    39,007    38,547    41,777    40,856    44,283    43,082       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     8,057     1,350    11,556     3,600    16,138     5,700    20,024     7,950    23,381    13,900    30,274    20,100    36,056    29,700    43,976    38,500    50,130    39,300    54,071    45,950    58,563    55,970    66,172    63,619    72,653
9800P              37,705    37,705    36,991    37,136    37,400    37,303    38,225    37,887    39,317    38,737    42,047    41,035    44,592    43,290    49,166    47,342    53,161    50,876    57,067    54,313    60,311    57,152    66,101    62,161    71,302    66,581

9900C                  50     6,688     1,100    10,465     3,150    15,095     5,100    19,022     7,300    22,488    13,050    29,526    19,350    35,483       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              37,705    37,705    37,255    37,273    37,680    37,464    38,488    38,049    39,550    38,890    42,264    41,194    44,839    43,471       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     5,522       950     9,512     2,700    14,030     4,550    18,040     6,550    21,512    12,250    28,781    17,850    34,697    27,150    42,937    35,750    49,317    35,650    53,174    42,200    57,837    54,000    65,690    62,013    72,363
10000P             37,705    37,705    37,443    37,379    37,889    37,596    38,676    38,174    39,723    39,018    42,421    41,323    45,027    43,622    49,644    47,720    53,686    51,296    57,521    54,765    60,827    57,650    66,735    62,753    72,038    67,255

10100C                 50     4,547       800     8,601     2,400    13,140     4,100    17,129     5,950    20,608    11,450    28,019    16,850    34,017       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             37,705    37,705    37,568    37,455    38,026    37,690    38,816    38,285    39,837    39,116    42,529    41,430    45,162    43,751       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     3,741       700     7,805     2,100    12,246     3,650    16,202     5,650    19,926    10,700    27,259    15,900    33,332    24,800    41,853    33,200    48,457    32,300    52,193    38,600    57,014    50,100    65,123    60,231    71,995
10200P             37,705    37,705    37,665    37,527    38,129    37,774    38,902    38,363    39,913    39,199    42,594    41,515    45,251    43,859    49,928    48,011    54,033    51,635    57,723    55,111    61,117    58,058    67,168    63,264    72,594    67,856

10300C                -         -         550     6,949       -         -         -         -       5,150    19,081    10,000    26,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      37,722    37,572       -         -         -         -      39,949    39,261    42,619    41,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         500     6,328       -         -         -         -       4,600    18,169     9,350    25,766    14,100    31,934    22,650    40,735    30,800    47,551       -         -      35,150    56,094    46,400    64,474    56,750    71,546
10400P                -         -      37,762    37,615       -         -         -         -      39,953    39,305    42,613    41,631    45,303    44,015    50,039    48,223    54,218    51,904       -         -      61,172    58,376    67,391    63,691    72,961    68,387

10500C                -         -         400     5,620       -         -         -         -       4,200    17,380     8,750    25,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      37,781    37,636       -         -         -         -      39,933    39,334    42,578    41,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         350     5,071       -         -         -         -       3,850    16,632     8,200    24,327    12,550    30,559    20,700    39,596    28,600    46,615       -         -      31,950    55,091    42,800    63,732    52,950    71,020
10600P                -         -      37,798    37,670       -         -         -         -      39,894    39,350    42,520    41,683    45,214    44,096    50,004    48,361    54,260    52,102       -         -      60,993    58,598    67,400    64,038    73,128    68,836

10700C                -         -         250     4,370       -         -         -         -       3,500    15,873     7,650    23,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      37,801    37,686       -         -         -         -      39,836    39,356    42,438    41,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         200     3,846       -         -         -         -       3,200    15,164     7,150    22,899    11,150    29,184    18,900    38,434    26,550    45,649       -         -      28,900    53,991    39,400    62,910    49,250    70,410
10800P                -         -      37,802    37,688       -         -         -         -      39,768    39,352    42,341    41,683    45,016    44,114    49,844    48,437    54,176    52,239       -         -      60,581    58,730    67,191    64,298    73,094    69,211

10900C                -         -         150     3,323       -         -         -         -       2,950    14,512     6,700    22,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      37,799    37,702       -         -         -         -      39,697    39,341    42,232    41,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         100     2,777       -         -         -         -       2,700    13,857     6,300    21,577     9,900    27,824    17,250    37,257    24,650    44,660       -         -      26,050    52,807    36,150    61,999    45,700    69,718
11000P                -         -      37,790    37,713       -         -         -         -      39,616    39,322    42,118    41,643    44,734    44,082    49,582    48,455    53,984    52,320       -         -      59,949    58,768    66,763    64,477    72,848    69,509

11200C                -         -         -         -         -         -         -         -         -         -         -         -       8,800    26,496       -         -      22,850    43,641       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      44,398    44,005       -         -      53,697    52,351       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       7,800    25,182       -         -      21,200    42,613       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      44,015    43,891       -         -      53,336    52,335       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       6,900    23,890       -         -      19,650    41,569       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      43,605    43,745       -         -      52,908    52,276       -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -      92,568    92,568       -         -      94,696   100,042       -         -     107,956   116,042       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -          50     4,628       -         -       1,650    14,749       -         -      15,550    39,141       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -      92,568    92,568       -         -      95,015   100,654       -         -     108,820   116,920       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -          50     4,628       -         -       1,900    15,960       -         -      16,600    40,711       -         -         -         -  

12000C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,634    93,339    93,552    96,824    95,374   101,332       -         -     109,738   117,838   119,713   128,504       -         -  
12000P                -         -         -         -         -         -         -         -          50     4,628       -         -          50     4,628       750     9,695     2,200    17,290       -         -      17,750    42,347    30,750    55,926       -         -  

12200C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,634    93,366    93,738    97,276    95,746   101,997       -         -     110,669   118,742   120,830   129,515       -         -  
12200P                -         -         -         -         -         -         -         -          50     4,628       -         -          50     4,628       900    10,719     2,500    18,580       -         -      18,950    43,983    32,400    57,642       -         -  

12400C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,634    93,405    93,924    97,715    96,172   102,702       -         -     111,587   119,633   121,961   130,526       -         -  
12400P                -         -         -         -         -         -         -         -          50     4,628       -         -          50     4,628     1,050    11,704     2,850    19,963       -         -      20,150    45,619    34,100    59,371       -         -  

12600C                -         -         -         -         -         -         -         -      92,568    92,568       -         -      92,701    93,738    94,177    98,247    96,651   103,447       -         -     112,557   120,551   123,091   131,537       -         -  
12600P                -         -         -         -         -         -         -         -          50     4,628       -         -          50     4,628     1,250    12,861     3,250    21,439       -         -      21,450    47,294    35,850    61,113       -         -  

12800C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,701    93,791    94,496    98,832    97,183   104,218       -         -     113,542   121,455   124,248   132,547       -         -  
12800P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         100     4,628     1,500    14,151     3,700    22,969       -         -      22,800    48,970    37,700    62,855       -         -  

12900C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,767    94,070    94,802    99,390    97,755   105,016       -         -     114,513   122,346   125,392   133,532       -         -  
13000P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         150     4,734     1,750    15,401     4,200    24,565       -         -      24,150    50,646    39,550    64,598       -         -  

13100C                -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,834    94,336    95,108    99,922    98,380   105,841       -         -     115,510   123,251   126,536   134,516   136,364   144,278
13200P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         200     5,479     2,000    16,611     4,750    26,214       -         -      25,600    52,348    41,450    66,340    56,578    77,512

13300C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -      92,900    94,576    95,520   100,574    99,005   106,639       -         -     116,521   124,155   127,680   135,500   137,601   145,315
13400P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         250     6,184     2,350    18,061     5,300    27,823       -         -      27,100    54,064    43,400    68,082    58,520    79,268

13500C                -         -      92,568    92,568       -         -         -         -      92,568    92,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     4,628       -         -         -         -          50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,767    93,671    92,967    94,815    95,932   101,199    99,710   107,490       -         -     117,545   125,046   128,837   136,484   138,852   146,353
13600P                -         -          50     4,628       -         -         -         -          50     4,628        50     4,628       300     6,876     2,700    19,484     5,950    29,552       -         -      28,650    55,780    45,450    69,838    60,501    81,036

13700C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,767    93,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     4,628       -         -         -         -          50     4,628        50     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,834    93,871    93,033    95,041    96,398   101,851   100,454   108,355       -         -     118,582   125,937   129,980   137,442   140,075   147,377
13800P                -         -          50     4,628       -         -         -         -          50     4,628       100     4,628       350     7,567     3,100    20,974     6,650    31,308       -         -      30,250    57,509    47,500    71,580    62,483    82,779

13900C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,834    93,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     4,628       -         -         -         -          50     4,628       150     4,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,900    94,057    93,166    95,400    96,903   102,543   101,252   109,219       -         -     119,606   126,815   131,138   138,399   141,299   148,388
14000P                -         -          50     4,628       -         -         -         -          50     4,628       200     5,133       450     8,578     3,550    22,530     7,400    33,103       -         -      31,900    59,238    49,650    73,322    64,478    84,521

14100C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,953    94,203       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     4,628       -         -         -         -          50     4,628       250     5,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    92,953    94,230    93,352    95,853    97,409   103,194   102,117   110,124       -         -     120,657   127,706   132,281   139,344   142,522   149,385
14200P                -         -          50     4,628       -         -         -         -          50     4,628       300     6,211       600     9,842     4,000    24,046     8,250    34,965       -         -      33,650    60,993    51,800    75,065    66,513    86,277

14300C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    93,020    94,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     4,628       -         -         -         -          50     4,628       350     6,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -      92,568    92,568       -         -         -         -      92,568    92,568    93,086    94,509    93,485    96,172    98,007   103,912   102,955   110,988       -         -     121,695   128,571   133,425   140,275   143,719   150,369
14400P                -         -          50     4,628       -         -         -         -          50     4,628       400     7,195       700    10,773     4,550    25,722     9,100    36,801       -         -      35,400    62,722    54,050    76,807    68,548    88,006

14500C                -         -      92,568    92,568       -         -         -         -      92,634    92,940    93,153    94,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     4,628       -         -         -         -          50     4,628       450     7,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -      92,568    92,568       -         -         -         -      92,634    92,940    93,206    94,775    93,738    96,664    98,646   104,644   103,886   111,892       -         -     122,745   129,435   134,556   141,206   144,916   151,354
14600P                -         -          50     4,628       -         -         -         -          50     4,628       500     8,113       900    12,169     5,150    27,437    10,050    38,703       -         -      37,250    64,478    56,350    78,549    70,596    89,735

14700C                -         -      92,568    92,568       -         -         -         -      92,634    92,953    93,272    94,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     4,628       -         -         -         -          50     4,628       550     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -      92,568    92,568       -         -         -         -      92,634    92,953    93,326    95,028    93,977    97,129    99,324   105,375   104,857   112,810       -         -     123,783   130,286   135,673   142,110   146,100   152,311
14800P                -         -          50     4,628       -         -         -         -          50     4,628       600     9,017     1,100    13,472     5,800    29,180    11,100    40,658       -         -      39,150    66,234    58,650    80,265    72,671    91,450

14900C                -         -      92,568    92,568       -         -         -         -      92,634    92,967    93,459    95,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     4,628       -         -         -         -          50     4,628       700     9,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -      92,568    92,568       -         -         -         -      92,634    92,980    93,512    95,347    94,230    97,568   100,069   106,147   105,854   113,715       -         -     124,820   131,124   136,790   143,014   147,270   153,269
15000P                -         -          50     4,628       -         -         -         -          50     4,628       750    10,147     1,300    14,749     6,550    31,028    12,200    42,626       -         -      41,100    67,976    60,980    81,994    74,746    93,166

15100C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      92,701    93,153    93,632    95,533    94,416    97,848       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     4,628        50     4,628        50     4,628       -         -          50     4,628       850    10,799     1,450    15,547       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      92,701    93,153    93,698    95,653    94,589    98,114   100,840   106,918   106,865   114,606   119,340   125,246   125,857   131,962   137,881   143,892   148,414   154,200
15200P                 50     4,628        50     4,628        50     4,628       -         -          50     4,628       900    11,238     1,600    16,332     7,350    32,890    13,350    44,581    33,150    61,259    43,100    69,731    62,988    83,723    76,834    94,868

15300C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      92,701    93,166    93,804    95,826    94,775    98,380       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     4,628        50     4,628        50     4,628       -         -          50     4,628     1,000    11,876     1,750    17,090       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      92,701    93,179    93,924    95,999    94,948    98,632   101,638   107,676   107,916   115,497   120,298   126,030   126,868   132,773   138,971   144,770   149,558   155,117
15400P                 50     4,628        50     4,628        50     4,628       -         -          50     4,628     1,100    12,502     1,900    17,835     8,200    34,779    14,600    46,589    34,950    63,015    45,150    71,474    65,023    85,439    78,935    96,571

15500C             92,568    92,568    92,568    92,568    92,568    92,568       -         -      92,767    93,312    94,097    96,225    95,121    98,885       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     4,628        50     4,628        50     4,628       -         -          50     4,628     1,250    13,300     2,050    18,580       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             92,568    92,568    92,568    92,568    92,568    92,568    92,634    92,847    92,767    93,326    94,203    96,398    95,361    99,178   102,463   108,434   109,006   116,401   121,256   126,788   127,892   133,585   140,049   145,635   150,675   156,022
15600P                 50     4,628        50     4,628        50     4,628        50     4,628        50     4,628     1,350    13,898     2,250    19,444     9,100    36,668    15,950    48,624    36,800    64,771    47,300    73,229    67,111    87,154    81,063    98,260

15700C             92,568    92,568    92,568    92,568    92,568    92,568    92,634    92,847    92,820    93,459    94,376    96,597    95,587    99,457       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     4,628        50     4,628        50     4,628        50     4,628       100     4,628     1,500    14,656     2,450    20,282       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             92,568    92,568    92,568    92,568    92,568    92,568    92,634    92,860    92,820    93,472    94,483    96,757    95,813    99,736   103,367   109,219   110,124   117,306   122,213   127,560   128,903   134,383   141,099   146,472   151,779   156,913
15800P                 50     4,628        50     4,628        50     4,628        50     4,628       150     4,907     1,600    15,255     2,650    21,120    10,150    38,676    17,400    50,686    38,750    66,539    49,500    74,972    69,173    88,844    83,178    99,936

15900C             92,568    92,568    92,568    92,568    92,568    92,568    92,687    92,980    92,887    93,578    94,696    96,996    96,079   100,055       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     4,628        50     4,628        50     4,628        50     4,628       200     5,559     1,800    16,132     2,900    22,051       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             92,568    92,568    92,568    92,568    92,568    92,568    92,701    92,980    92,940    93,685    94,855    97,196    96,358   100,361   104,245   109,977   111,241   118,170   123,171   128,305   129,887   135,154   142,137   147,297   152,856   157,791
16000P                 50     4,628        50     4,628        50     4,628        50     4,628       250     6,171     1,950    16,851     3,150    22,969    11,200    40,631    18,900    52,734    40,750    68,308    51,750    76,714    71,274    90,546    85,292   101,598

16100C             92,568    92,568    92,568    92,568    92,634    92,727    92,701    92,993    93,006    93,791    95,015    97,382    96,624   100,654       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     4,628        50     4,628        50     4,628        50     4,628       300     6,729     2,100    17,569     3,400    23,873       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             92,568    92,568    92,568    92,568    92,634    92,727    92,754    93,100    93,006    93,804    95,214    97,595    96,930   100,973   105,189   110,749   112,371   119,048   124,102   129,036   130,872   135,926   143,147   148,108   153,920   158,655
16200P                 50     4,628        50     4,628        50     4,628        50     4,628       350     7,275     2,300    18,407     3,700    24,857    12,400    42,679    20,500    54,796    42,850    70,077    54,100    78,456    73,362    92,222    87,434   103,247

16300C             92,568    92,568    92,568    92,568    92,634    92,727    92,754    93,100    93,060    93,898    95,414    97,808    97,236   101,279       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     4,628        50     4,628        50     4,628        50     4,628       400     7,807     2,500    19,218     4,000    25,815       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             92,568    92,568    92,568    92,568    92,634    92,727    92,754    93,113    93,179    94,057    95,653    98,047    97,542   101,585   106,134   111,507   113,502   119,899   125,033   129,754   131,829   136,670   144,145   148,906   154,958   159,493
16400P                 50     4,628        50     4,628        50     4,628       100     4,628       500     8,631     2,750    20,136     4,300    26,759    13,650    44,714    22,200    56,857    45,000    71,846    56,500    80,185    75,490    93,898    89,588   104,897

16500C             92,568    92,568    92,568    92,568    92,634    92,740    92,807    93,206    93,233    94,137    95,839    98,247    97,888   101,904       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     4,628        50     4,628        50     4,628       150     4,655       550     9,123     2,950    20,934     4,650    27,783       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             92,568    92,568    92,568    92,568    92,634    92,740    92,873    93,286    93,286    94,217    96,065    98,473    98,220   102,223   107,091   112,252   114,619   120,724   125,924   130,446   132,760   137,402   145,116   149,691   155,969   160,331
16600P                 50     4,628        50     4,628        50     4,628       200     5,306       600     9,629     3,200    21,825     5,000    28,781    15,000    46,789    23,950    58,919    47,200    73,602    58,950    81,914    77,632    95,573    91,730   106,533

16700C             92,568    92,568    92,568    92,568    92,634    92,740    92,873    93,286    93,392    94,350    96,292    98,686    98,553   102,529       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     4,628        50     4,628        50     4,628       250     5,891       700    10,374     3,450    22,703     5,350    29,765       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             92,568    92,568    92,568    92,568    92,687    92,820    92,927    93,366    93,499    94,483    96,558    98,925    98,912   102,848   108,062   112,996   115,749   121,548   126,815   131,138   133,665   138,120   146,060   150,449   156,953   161,142
16800P                 50     4,628        50     4,628        50     4,628       300     6,450       800    11,092     3,750    23,660     5,750    30,802    16,450    48,864    25,850    60,993    49,500    75,357    61,450    83,630    79,773    97,223    93,871   108,155

16900C             92,568    92,568    92,568    92,568    92,687    92,820    92,980    93,432    93,605    94,602    96,810    99,151    99,257   103,154       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     4,628        50     4,628        50     4,628       350     6,995       900    11,797     4,050    24,605     6,150    31,826       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             92,568    92,568    92,568    92,568    92,687    92,820    93,033    93,499    93,711    94,709    97,090    99,390    99,643   103,474   109,033   113,715   116,880   122,360   127,666   131,803   134,556   138,825   146,978   151,194   157,910   161,927
17000P                 50     4,628        50     4,628        50     4,628       400     7,514     1,000    12,475     4,400    25,615     6,600    32,904    18,000    50,965    27,850    63,068    51,850    77,113    64,050    85,346    81,914    98,858    96,026   109,764

17100C             92,568    92,568    92,568    92,568    92,740    92,887    93,086    93,565    93,804    94,829    97,329    99,603   100,055   103,806       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     4,628        50     4,628        50     4,628       450     8,033     1,100    13,167     4,700    26,533     7,100    34,021       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             92,568    92,568    92,568    92,568    92,740    92,887    93,126    93,618    93,951    94,962    97,622    99,843   100,428   104,099   110,004   114,419   117,957   123,118   128,504   132,441   135,407   139,490   147,869   151,912   158,841   162,712
17200P                 50     4,628        50     4,628       100     4,628       500     8,551     1,250    14,018     5,100    27,584     7,550    35,072    19,650    53,080    29,900    65,130    54,250    78,855    66,659    87,048    84,069   100,494    98,180   111,360

17300C             92,568    92,568    92,568    92,568    92,780    92,940    93,219    93,725    94,044    95,068    97,888   100,055   100,840   104,431       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     4,628        50     4,628       150     4,734       600     9,336     1,350    14,683     5,450    28,555     8,100    36,202       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             92,568    92,568    92,568    92,568    92,780    92,953    93,272    93,778    94,177    95,201    98,154   100,282   101,226   104,724   110,961   115,098   119,021   123,876   129,302   133,079   136,231   140,155   148,733   152,630   159,733   163,470
17400P                 50     4,628        50     4,628       200     5,359       650     9,842     1,500    15,507     5,850    29,579     8,600    37,266    21,400    55,195    32,100    67,191    56,750    80,584    68,814    88,737    86,250   102,117   100,335   112,943

17500C             92,568    92,568    92,568    92,568    92,834    92,993    93,366    93,858    94,336    95,347    98,459   100,508   101,651   105,043       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     4,628        50     4,628       250     5,945       750    10,573     1,700    16,465     6,300    30,656     9,200    38,423       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             92,568    92,568    92,568    92,568    92,873    93,033    93,445    93,937    94,469    95,467    98,739   100,734   102,050   105,349   111,906   115,776   120,072   124,607   130,074   133,678   137,029   140,793   149,558   153,309   160,597   164,201
17600P                 50     4,628        50     4,628       300     6,517       850    11,291     1,850    17,263     6,750    31,707     9,800    39,554    23,300    57,323    34,400    69,239    59,350    82,327    71,008    90,413    88,431   103,713   102,489   114,513

17700C             92,568    92,568    92,568    92,568    92,913    93,073    93,525    94,017    94,629    95,600    99,018   100,933   102,449   105,628       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     4,628        50     4,947       350     7,088       950    12,009     2,050    18,194     7,200    32,757    10,400    40,658       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             92,568    92,568    92,568    92,568    92,953    93,113    93,605    94,097    94,802    95,746    99,297   101,159   102,862   105,921   112,797   116,401   121,069   125,312   130,805   134,263   137,788   141,405   150,343   153,974   161,435   164,920
17800P                 50     4,628        50     5,293       400     7,674     1,050    12,714     2,300    19,218     7,700    33,835    11,050    41,801    25,250    59,437    36,800    71,274    62,000    84,042    73,216    92,075    90,586   105,309   104,631   116,069

17900C             92,568    92,568    92,621    92,621    92,993    93,139    93,711    94,190    94,948    95,866    99,590   101,372   103,274   106,227       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     4,628        50     5,665       450     8,259     1,200    13,592     2,500    20,109     8,250    34,952    11,750    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             92,568    92,568    92,621    92,621    93,033    93,166    93,791    94,257    95,148    96,012    99,869   101,572   103,660   106,506   113,661   117,013   122,014   125,977   131,497   134,822   138,506   142,004   151,101   154,625   162,246   165,624
18000P                 50     4,628        50     6,078       500     8,857     1,300    14,270     2,800    21,213     8,800    36,056    12,450    44,116    27,350    61,552    39,300    73,283    64,700    85,745    75,450    93,738    92,767   106,878   106,785   117,611

18100C             92,568    92,568    92,621    92,621    93,060    93,206    93,911    94,350    95,294    96,145   100,149   101,771   104,059   106,772       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     4,628        50     6,530       550     9,469     1,500    15,281     3,050    22,184     9,400    37,200    13,200    45,273       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             92,568    92,568    92,621    92,621    93,126    93,246    94,004    94,430    95,467    96,278   100,415   101,971   104,444   107,038   114,486   117,585   122,918   126,616   132,148   135,367   139,197   142,562   151,819   155,250   163,004   166,303
18200P                 50     4,628        50     7,009       650    10,254     1,650    16,106     3,350    23,235    10,000    38,317    13,950    46,417    29,550    63,653    41,900    75,278    67,500    87,434    77,685    95,374    94,962   108,448   108,927   119,141

18300C             92,568    92,568    92,621    92,621    93,179    93,286    94,124    94,509    95,627    96,398   100,681   102,157   104,817   107,304       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     4,628        50     7,541       750    11,025     1,850    17,077     3,650    24,285    10,650    39,461    14,750    47,574       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             92,568    92,568    92,647    92,634    93,219    93,326    94,217    94,589    95,799    96,518   100,920   102,330   105,189   107,557   115,244   118,130   123,756   127,214   132,760   135,872   139,822   143,121   152,497   155,849   163,736   166,968
18400P                 50     5,014        50     8,099       850    11,810     2,050    18,021     4,000    25,389    11,300    40,591    15,600    48,757    31,850    65,741    44,600    77,259    69,864    89,123    79,919    96,996    97,129   109,991   111,068   120,657

18500C             92,568    92,568    92,647    92,647    93,272    93,352    94,323    94,656    95,972    96,651   101,173   102,516   105,562   107,809       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,625        50     8,724       950    12,595     2,250    18,952     4,400    26,560    12,050    41,775    16,500    49,941       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             92,568    92,568    92,674    92,647    93,326    93,392    94,416    94,735    96,132    96,757   101,385   102,676   105,894   108,049   115,949   118,649   124,541   127,786   133,319   136,364   140,421   143,640   153,122   156,434   164,427   167,606
18600P                 50     6,304       100    10,121     1,100    13,499     2,500    19,989     4,800    27,717    12,750    42,919    17,400    51,098    34,300    67,816    47,450    79,214    72,139    90,785    82,167    98,606    99,311   111,520   113,196   122,147

18700C             92,568    92,568    92,674    92,647    93,366    93,419    94,509    94,802    96,265    96,863   101,598   102,835   106,227   108,275       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,049       150    11,318     1,200    14,310     2,750    21,014     5,200    28,847    13,550    44,102    18,350    52,282       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             92,568    92,568    92,687    92,647    93,419    93,459    94,602    94,882    96,398    96,957   101,798   102,981   106,533   108,488   116,587   119,114   125,246   128,331   133,824   136,830   140,953   144,132   153,721   156,993   165,079   168,231
18800P                 50     7,886       200    12,448     1,400    15,308     3,050    22,117     5,650    30,031    14,350    45,273    19,300    53,426    36,850    69,864    50,400    81,156    74,413    92,435    84,428   100,202   101,479   113,036   115,324   123,623

18900C             92,568    92,568    92,687    92,647    93,445    93,472    94,682    94,935    96,531    97,063   101,971   103,114   106,825   108,700       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     8,804       250    13,552     1,550    16,226     3,350    23,221     6,150    31,255    15,200    46,456    20,350    54,609       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             92,568    92,568    92,701    92,647    93,472    93,499    94,762    94,988    96,637    97,143   102,117   103,247   107,091   108,887   117,146   119,553   125,884   128,823   134,276   137,256   141,445   144,610   154,266   157,525   165,678   168,830
19000P                 50     9,828       300    14,643     1,750    17,223     3,700    24,378     6,650    32,465    16,050    47,614    21,400    55,780    39,550    71,913    53,450    83,058    76,727    94,057    86,689   101,771   103,646   114,526   117,439   125,086

19100C             92,568    92,568    92,687    92,647    93,485    93,512    94,815    95,041    96,717    97,223   102,250   103,367   107,331   109,073       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    10,932       350    15,760     1,950    18,234     4,050    25,522     7,200    33,702    17,000    48,824    22,450    56,924       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             92,568    92,568    92,687    92,634    93,485    93,525    94,855    95,081    96,784    97,289   102,343   103,474   107,557   109,246   117,611   119,952   126,456   129,289   134,675   137,668   141,884   145,049   154,758   158,043   166,250   169,415
19200P                 50    12,142       400    16,904     2,150    19,245     4,450    26,733     7,800    34,979    17,950    50,008    23,600    58,094    42,350    73,921    56,650    84,947    79,015    95,680    88,950   103,327   105,814   116,015   119,527   126,536

19300C             92,568    92,568    92,661    92,621    93,472    93,525    94,868    95,108    96,824    97,342   102,423   103,553   107,756   109,405       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    13,446       500    18,221     2,450    20,362     4,850    27,916     8,450    36,269    18,900    51,165    24,750    59,251       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             92,568    92,568    92,621    92,607    93,445    93,525    94,868    95,134    96,837    97,382   102,476   103,633   107,929   109,565   117,997   120,298   126,921   129,714   135,008   138,040   142,256   145,475   155,211   158,536   166,768   169,960
19400P                 50    14,856       600    19,524     2,700    21,439     5,300    29,166     9,100    37,545    19,950    52,362    25,950    60,395    45,300    75,903    59,900    86,782    81,342    97,276    91,211   104,870   107,956   117,465   121,628   127,972

19500C             92,568    92,568    92,568    92,581    93,392    93,512    94,842    95,148    96,824    97,409   102,489   103,700   108,062   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    16,359       700    20,841     3,000    22,570     5,800    30,443     9,800    38,849    21,000    53,545    27,200    61,539       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             92,568    92,568    92,501    92,554    93,312    93,485    94,789    95,148    96,770    97,435   102,476   103,753   108,168   109,818   118,276   120,617   127,320   130,100   135,287   138,386   142,589   145,861   155,610   158,988   167,247   170,506
19600P                 50    17,955       850    22,250     3,450    23,807     6,300    31,720    10,550    40,152    22,150    54,742    28,500    62,682    48,350    77,858    63,300    88,604    83,670    98,845    93,485   106,386   110,097   118,915   123,690   129,382

19700C             92,568    92,568    92,395    92,501    93,206    93,445    94,696    95,134    96,677    97,435   102,423   103,793   108,248   109,924       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    19,630     1,000    23,647     3,800    24,964     7,050    33,223    11,300    41,456    23,300    55,913    29,850    63,826       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             92,568    92,568    92,262    92,461    93,060    93,392    94,576    95,108    96,544    97,422   102,343   103,819   108,301   110,017   118,463   120,870   127,613   130,446   135,487   138,705   142,842   146,220   155,955   159,427   167,673   171,011
19800P                 50    21,386     1,150    25,070     4,200    26,227     7,650    34,540    12,500    43,012    24,450    57,070    31,200    64,943    51,550    79,786    66,850    90,386    85,984   100,401    95,720   107,876   112,225   120,338   125,751   130,778

19900C             92,568    92,568    92,075    92,381    92,887    93,339    94,403    95,068    96,385    97,395   102,210   103,833   108,301   110,110       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    23,208     1,350    26,546     4,650    27,570     8,300    35,896    13,400    44,342    25,700    58,254    32,600    66,061       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             92,568    92,568    91,863    92,302    92,661    93,259    94,203    95,001    96,159    97,342   102,050   103,819   108,288   110,177   118,542   121,096   127,826   130,739   135,620   138,985   143,041   146,552   156,248   159,852   168,045   171,503
20000P                 50    25,083     1,550    28,023     5,100    28,887     8,950    37,226    14,350    45,685    27,250    59,490    34,050    67,165    54,900    81,675    70,500    92,129    88,298   101,931    97,967   109,352   114,340   121,734   127,799   132,148

20200C             92,568    92,568    91,198    92,089    92,075    93,060    93,632    94,842    95,587    97,196   101,612   103,766   108,129   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    28,940     2,100    31,095     6,200    31,733    10,250    39,846    16,200    48,265    29,800    61,751    37,050    69,346       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             92,568    92,568    90,293    91,783    91,251    92,780    92,860    94,589    94,789    96,970   101,000   103,633   107,823   110,283   118,356   121,389   127,946   131,217   135,673   139,463   143,227   147,137   156,660   160,597   168,657   172,407
20400P                 50    32,890     2,750    34,220     7,350    34,540    11,700    42,533    18,150    50,845    32,300    63,959    40,250    71,487    61,950    85,332    78,100    95,507    92,913   104,910   102,423   112,238   118,516   124,474   131,829   134,835

20600C             92,568    92,568    89,043    91,397    90,174    92,408    91,836    94,270    93,778    96,651   100,228   103,447   107,357   110,257       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    36,867     3,600    37,399     8,550    37,359    13,450    45,339    20,300    53,439    35,300    66,207    43,600    73,575       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             92,568    92,568    87,354    90,892    88,790    91,942    90,546    93,844    92,514    96,252    99,257   103,181   106,732   110,150   117,718   121,482   127,653   131,537   135,407   139,796   143,134   147,590   156,833   161,249   169,056   173,219
20800P                 50    40,857     4,450    40,604    10,000    40,338    15,350    48,146    22,650    56,032    38,300    68,375    47,150    75,623    68,950    88,804    83,470    98,739    97,475   107,796   106,812   115,018   122,612   127,134   135,766   137,455

21000C             92,568    92,568    85,173    90,227    87,101    91,371    88,990    93,312    91,011    95,760    98,114   102,835   105,961   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    44,847     5,600    43,810    11,650    43,384    17,600    51,032    25,350    58,639    41,150    70,490    51,100    77,618       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             86,350    92,568    82,486    89,402    85,053    90,679    87,128    92,687    89,256    95,161    96,784   102,410   105,016   109,751   116,587   121,375   126,961   131,656   134,808   139,995   142,735   147,909   156,753   161,781   169,215   173,937
21200P                 50    48,837     7,050    46,988    13,650    46,550    20,050    53,904    28,500    61,246    44,650    72,604    54,750    79,534    76,275    92,142    88,750   101,811   101,971   110,576   111,108   117,691   126,602   129,688   139,623   139,982

21400C             76,400    92,501    79,254    88,391    82,646    89,828    84,987    91,929    87,248    94,469    95,281   101,917   103,912   109,459       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    52,827     8,750    50,114    15,900    49,728    22,800    56,751    31,650    63,773    48,400    74,666    58,600    81,396       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             66,450    92,435    75,504    87,181    79,906    88,870    82,539    91,065    85,013    93,671    93,592   101,346   102,676   109,099   114,965   121,069   125,857   131,616   133,864   140,035   142,017   148,108   156,408   162,206   169,162   174,549
21600P                100    56,804    10,800    53,160    18,400    52,907    25,750    59,557    35,100    66,234    52,400    76,674    62,650    83,204    81,808    95,294    93,884   104,710   106,346   113,236   115,284   120,271   130,486   132,162   143,347   142,429

21800C             56,600    92,235    69,250    85,745    76,794    87,740    79,813    90,067    82,539    92,754    91,743   100,707   101,279   108,661       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    60,727    13,200    56,086    21,200    56,059    28,950    62,310    38,800    68,628    56,550    78,603    66,900    84,960       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             47,400    91,171    61,900    84,149    73,402    86,716    76,820    89,030    79,853    91,770    89,721    99,976    99,763   108,142   112,877   120,551   124,341   131,404   132,547   139,942   140,980   148,162   155,796   162,512   168,843   175,067
22000P                550    64,598    15,950    58,905    24,300    59,158    32,450    64,997    42,900    70,942    61,000    80,465    71,341    86,649    87,181    98,233    98,819   107,437   110,589   115,763   119,327   122,719   134,236   134,529   146,965   144,783

22200C             37,800    90,639    55,150    82,220    67,500    85,253    73,562    87,766    76,980    90,639    87,553    99,164    98,114   107,583       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,100    68,375    19,100    61,579    27,750    62,204    36,450    67,603    47,250    73,163    65,650    82,247    74,333    88,272       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             28,150    90,174    48,850    80,039    61,500    83,603    68,800    86,356    73,948    89,402    85,266    98,287    96,358   106,971   110,336   119,833   122,439   131,005   130,858   139,689   139,583   148,068   154,891   162,698   168,271   175,466
22400P              2,200    71,926    22,650    64,119    31,850    65,143    40,850    70,091    51,900    75,291    69,665    83,936    77,246    89,828    92,288   100,973   103,500   109,977   114,672   118,170   123,211   125,059   137,827   136,803   150,436   147,058

22600C             20,100    87,580    42,800    77,658    55,500    81,834    62,850    84,880    69,550    88,072    82,832    97,329    94,443   106,293       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,150    75,131    26,750    66,446    36,200    67,936    45,550    72,445    56,800    77,299    72,777    85,558    80,105    91,304       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             13,350    83,258    37,550    74,945    50,350    79,839    57,950    83,204    64,750    86,636    80,358    96,305    92,448   105,548   107,397   118,915   120,178   130,446   128,770   139,264   137,841   147,842   153,681   162,765   167,447   175,772
22800P              7,300    77,871    31,550    68,534    41,150    70,569    50,550    74,679    62,100    79,188    75,849    87,048    82,859    92,727    97,076   103,474   107,889   112,331   118,556   120,431   126,908   127,281   141,272   138,971   153,761   149,226

23000C              8,300    78,549    32,900    71,992    45,550    77,685    53,250    81,422    60,200    85,106    77,765    95,201    90,373   104,750       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             12,150    81,263    36,850    71,633    46,250    73,043    55,750    76,780    66,792    80,997    78,722    88,484    85,519    94,057       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              4,750    75,969    28,650    68,867    41,150    75,411    48,900    79,534    55,900    83,497    74,800    94,044    88,192   103,886   104,112   117,811   117,572   129,714   126,363   138,705   135,793   147,470   152,165   162,712   166,329   175,945
23200P             18,650    85,918    42,650    74,466    51,850    75,331    61,450    78,722    70,250    82,606    81,489    89,761    88,046    95,321   101,465   105,761   111,932   114,499   122,200   122,519   130,379   129,315   144,517   141,033   156,913   151,314

23400C              2,600    72,844    24,900    65,608    37,100    73,017    44,950    77,552    51,950    81,808    70,750    92,820    85,971   102,981       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             26,500    88,777    48,700    77,086    58,000    77,392    66,526    80,571    73,482    84,082    84,042    90,985    90,479    96,425       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              1,300    69,372    21,550    62,257    33,400    70,543    41,150    75,504    48,250    80,052    66,900    91,543    83,696   102,011   100,521   116,521   114,685   128,837   123,596   137,974   133,425   146,965   150,396   162,526   164,986   176,025
23600P             34,900    90,905    55,300    79,401    63,850    79,427    70,117    82,194    76,488    85,612    86,436    92,155    92,714    97,542   105,442   107,823   115,603   116,481   125,565   124,448   133,598   131,217   147,523   142,908   159,839   153,216

23800C                650    65,635    18,650    58,932    30,150    67,989    37,700    73,389    44,800    78,243    63,350    90,227    81,369   101,000       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             44,200    91,836    62,400    81,396    68,082    81,156    73,442    83,696    79,307    86,915    88,697    93,326    94,815    98,579       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                300    61,791    16,050    56,245    27,100    65,396    34,550    71,221    41,750    76,408    59,900    88,857    78,450    99,949    96,704   115,071   111,533   127,799   120,511   137,096   130,739   146,300   148,348   162,220   163,390   175,985
24000P             53,900    92,235    69,266    83,125    71,673    82,752    76,514    85,080    81,914    88,112    90,785    94,336    96,770    99,563   108,966   109,671   118,888   118,263   128,611   126,217   136,511   132,973   150,290   144,677   162,539   155,011

24200C                150    57,855    13,800    53,492    24,300    62,762    31,700    69,027    38,500    74,480    56,650    87,447    74,900    98,845       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             63,750    92,435    73,070    84,375    74,879    84,056    79,268    86,250    84,135    89,003    92,661    95,241    98,553   100,441       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    53,904    11,850    50,686    21,900    60,155    29,000    66,792    35,900    72,591    53,500    85,997    71,500    97,701    92,740   113,462   108,182   126,616   117,093   136,059   127,733   145,502   146,034   161,794   161,541   175,839
24400P             73,700    92,501    76,554    85,691    77,818    85,319    81,781    87,367    86,237    89,987    94,390    96,092   100,215   101,279   112,025   111,307   121,788   119,872   131,337   127,839   139,144   134,582   152,817   146,313   165,039   156,713

24600C                 50    49,914    10,200    47,880    19,700    57,549    26,500    64,544    33,300    70,649    50,600    84,521    68,250    96,531       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             83,650    92,568    79,587    86,822    80,425    86,436    84,042    88,378    88,125    90,878    95,959    96,890   101,731   102,064       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    45,924     8,750    45,087    17,650    54,942    24,250    62,310    30,750    68,654    47,800    83,005    65,150    95,321    88,644   111,706   104,657   125,312   113,395   134,862   124,461   144,571   143,440   161,249   159,427   175,573
24800P             92,568    92,568    82,167    87,780    82,726    87,420    86,024    89,269    89,801    91,676    97,369    97,608   103,101   102,782   114,619   112,730   124,275   121,296   133,718   129,289   141,458   136,059   155,064   147,842   167,287   158,296

25000C                 50    41,934     7,450    42,320    16,300    52,601    22,200    60,076    28,650    66,739    45,150    81,475    62,200    94,097       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             92,568    92,568    84,375    88,617    84,721    88,285    87,766    90,067    91,264    92,381    98,619    98,260   104,351   103,447       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    37,958     6,350    39,594    14,550    50,061    20,200    57,815    26,550    64,771    42,900    79,986    59,400    92,834    81,950   109,804   101,133   123,916   109,432   133,518   120,910   143,493   140,581   160,570   157,073   175,200
25200P             92,568    92,568    86,197    89,322    86,436    89,043    89,282    90,785    92,541    93,020    99,710    98,845   105,455   104,059   116,747   113,941   126,296   122,479   135,726   130,592   143,453   137,389   157,059   149,239   169,295   159,772

25400C                 50    33,994     5,400    36,934    13,100    47,653    18,550    55,660    24,600    62,815    40,400    78,390    56,700    91,543       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             92,568    92,568    87,686    89,908    87,926    89,721    90,586    91,410    93,658    93,592   100,667    99,377   106,439   104,604       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    30,097     4,550    34,340    11,750    45,273    16,850    53,439    22,800    60,860    38,150    76,807    54,100    90,240    76,000   107,809    97,435   122,386   103,400   132,029   117,119   142,270   137,482   159,786   154,479   174,722
25600P             92,568    92,568    88,883    90,400    89,163    90,293    91,676    91,956    94,589    94,084   101,492    99,856   107,304   105,109   118,476   115,005   128,025   123,570   137,375   131,736   145,103   138,572   158,762   150,516   171,064   161,142

25800C                 50    26,334     3,900    31,866    10,550    42,972    15,400    51,311    20,950    58,852    36,100    75,251    51,650    88,923       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             92,568    92,568    89,854    90,825    90,187    90,799    92,594    92,421    95,374    94,523   102,197   100,268   108,049   105,562       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    22,782     3,400    29,539     9,450    40,724    14,050    49,223    19,500    56,990    33,350    73,429    49,250    87,567    70,400   105,695    92,200   120,764    96,200   130,393   111,650   140,913   134,143   158,868   151,646   174,136
26000P             92,568    92,568    90,626    91,171    91,051    91,224    93,352    92,834    96,026    94,908   102,769   100,641   108,687   105,974   119,819   115,896   129,409   124,527   138,665   132,720   146,433   139,610   160,185   151,673   172,580   162,406

26200C                 50    19,524     2,850    27,238     8,450    38,530    12,850    47,188    18,000    55,075    31,450    71,820    47,000    86,210       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             92,568    92,568    91,211    91,450    91,743    91,597    93,964    93,179    96,558    95,228   103,234   100,960   109,219   106,333       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    16,585     2,500    25,163     7,550    36,415    11,700    45,166    17,200    53,545    29,600    70,184    44,850    84,854    65,200   103,513    86,650   119,035    89,400   128,611   104,550   139,437   130,592   157,844   148,574   173,445
26400P             92,568    92,568    91,650    91,676    92,315    91,916    94,443    93,485    96,970    95,507   103,607   101,239   109,658   106,652   120,777   116,627   130,473   125,325   139,556   133,545   147,403   140,514   161,302   152,710   173,831   163,550

26600C                 50    13,991     2,100    23,088     6,750    34,393    10,700    43,238    15,900    51,697    27,900    68,574    42,800    83,484       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             92,568    92,568    92,009    91,876    92,740    92,169    94,815    93,738    97,289    95,746   103,873   101,465   110,004   106,932       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,757     1,800    21,186     6,050    32,478     9,600    41,176    14,550    49,781    26,250    66,952    40,800    82,087    60,300   101,226    81,400   117,239    82,900   126,695    97,750   137,814   126,000   156,700   145,302   172,634
26800P             92,568    92,568    92,262    92,036    93,086    92,395    95,095    93,937    97,528    95,946   104,059   101,665   110,270   107,184   121,402   117,212   131,217   126,004   140,102   134,223   148,042   141,272   162,140   153,615   174,815   164,600

27000C                 50     9,855     1,550    19,431     5,500    30,762     8,750    39,328    13,500    48,052    24,700    65,329    38,950    80,704       -         -         -         -         -         -         -         -         -         -         -         -  
27000P             92,568    92,568    92,435    92,155    93,352    92,581    95,294    94,110    97,688    96,105   104,165   101,824   110,456   107,384       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     8,246     1,300    17,702     4,950    29,033     7,950    37,519    12,500    46,323    23,250    63,733    37,150    79,321    55,800    98,898    76,450   115,364    76,750   124,660    91,250   136,072   119,000   155,423   141,804   171,716
27200P             92,568    92,568    92,581    92,262    93,538    92,740    95,427    94,243    97,794    96,225   104,205   101,944   110,576   107,557   121,721   117,651   131,696   126,562   140,275   134,755   148,348   141,884   162,685   154,413   175,546   165,531

27400C                 50     6,889     1,100    16,119     4,400    27,291     7,250    35,790    11,550    44,621    21,900    62,164    35,400    77,911       -         -         -         -         -         -         -         -         -         -         -         -  
27400P             92,568    92,568    92,647    92,328    93,685    92,873    95,494    94,350    97,834    96,331   104,192   102,037   110,629   107,703       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     5,772       900    14,563     3,950    25,708     6,600    34,114    10,700    42,998    20,600    60,581    33,800    76,541    51,600    96,518    71,800   113,435    70,900   122,479    85,050   134,197   112,300   154,040   136,200   170,692
27600P             92,568    92,568    92,727    92,408    93,765    92,967    95,520    94,430    97,821    96,398   104,125   102,104   110,629   107,809   121,774   117,971   131,909   126,988   140,088   135,128   148,308   142,376   162,925   155,078   175,998   166,343

27800C                -         -         800    13,339       -         -         -         -       9,900    41,389    19,350    59,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -      92,754    92,448       -         -         -         -      97,781    96,451   103,992   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         650    11,983       -         -         -         -       9,200    39,873    18,200    57,469    30,750    73,761    47,700    94,084    67,400   111,440       -         -      79,150   132,215   105,850   152,551   129,350   169,561
28000P                -         -      92,780    92,501       -         -         -         -      97,701    96,478   103,833   102,144   110,456   107,942   121,588   118,170   131,896   127,307       -         -     147,962   142,722   162,885   155,636   176,185   167,061

28200C                -         -         550    10,826       -         -         -         -       8,500    38,330    17,150    55,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -      92,780    92,528       -         -         -         -      97,595    96,491   103,646   102,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         500     9,935       -         -         -         -       7,900    36,907    16,100    54,450    27,950    71,008       -         -      63,300   109,405       -         -         -         -         -         -         -         -  
28400P                -         -      92,780    92,554       -         -         -         -      97,475    96,491   103,407   102,104   110,110   107,982       -         -     131,683   127,533       -         -         -         -         -         -         -         -  

28600C                -         -         400     8,844       -         -         -         -       7,300    35,457    15,150    52,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -      92,767    92,568       -         -         -         -      97,329    96,464   103,168   102,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         350     8,019       -         -         -         -       6,800    34,127    14,250    51,524    25,450    68,308       -         -      59,450   107,331       -         -         -         -         -         -         -         -  
28800P                -         -      92,767    92,581       -         -         -         -      97,183    96,438   102,888   101,984   109,631   107,942       -         -     131,297   127,666       -         -         -         -         -         -         -         -  

29000C                -         -         300     7,235       -         -         -         -       6,300    32,797    13,400    50,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -      92,754    92,594       -         -         -         -      97,010    96,398   102,596   101,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         250     6,463       -         -         -         -       5,850    31,521    12,600    48,678    23,150    65,635       -         -      55,800   105,229       -         -         -         -         -         -         -         -  
29200P                -         -      92,727    92,607       -         -         -         -      96,850    96,345   102,303   101,798   109,046   107,823       -         -     130,739   127,706       -         -         -         -         -         -         -         -  

29600C                -         -         200     5,359       -         -         -         -       5,050    29,113    11,150    45,964    21,100    63,028       -         -      52,350   103,088       -         -         -         -         -         -         -         -  
29600P                -         -      92,714    92,607       -         -         -         -      96,504    96,212   101,678   101,572   108,395   107,650       -         -     130,060   127,666       -         -         -         -         -         -         -         -  

30000C                -         -         150     4,628       -         -         -         -       4,350    26,839     9,900    43,384    19,200    60,461       -         -      49,150   100,947       -         -         -         -         -         -         -         -  
30000P                -         -      92,687    92,607       -         -         -         -      96,159    96,065   101,053   101,319   107,676   107,410       -         -     129,262   127,560       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -      17,500    57,988       -         -      46,150    98,792       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     106,932   107,144       -         -     128,371   127,387       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -      15,950    55,567       -         -      43,350    96,637       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     106,173   106,825       -         -     127,400   127,161       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -      14,550    53,226       -         -      40,650    94,443       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     105,415   106,493       -         -     126,363   126,868       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -      13,300    50,978       -         -      38,200    92,302       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     104,684   106,134       -         -     125,299   126,536       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -      12,150    48,797       -         -      35,850    90,147       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     103,952   105,761       -         -     124,182   126,150       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -      11,100    46,683       -         -      33,650    87,992       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     103,247   105,362       -         -     123,051   125,738       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -      10,150    44,648       -         -      31,600    85,878       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     102,556   104,976       -         -     121,907   125,286       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       9,300    42,719       -         -      29,700    83,790       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     101,917   104,577       -         -     120,777   124,807       -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     993       993       993       993       993       993       993       993       993       993



Back to Top



PIC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PTE (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,052    31,298    31,471    32,300       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       400     2,867       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,054    31,317    31,584    32,503       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       500     3,325       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      30,989    30,989       -         -      31,115    31,475    31,796    32,819       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,549       -         -          50     1,549       700     4,004       -         -         -         -  

2550C                 -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,549       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,116    31,503    32,002    33,107    33,180    34,795       -         -  
2600P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         100     1,549       900     4,644     2,100     7,344       -         -  

2650C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989       -         -      31,177    31,646    32,201    33,380    33,529    35,187       -         -  
2700P                 -         -          50     1,549       -         -         -         -          50     1,549       -         -         150     1,937     1,100     5,265     2,500     8,143       -         -  

2750C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,052    31,258       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         -         -         -         -         -         -  

2800C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,052    31,266    31,294    31,860    32,482    33,718    33,937    35,616       -         -  
2800P                 -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       250     2,528     1,400     6,031     3,000     9,017       -         -  

2850C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,112    31,389       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       -         -         -         -         -         -         -         -  

2900C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,114    31,399    31,407    32,047    32,752    34,034    34,361    36,043       -         -  
2900P                 -         -          50     1,549       -         -         -         -          50     1,549        50     1,549       350     3,064     1,700     6,767     3,550     9,907       -         -  

2950C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,171    31,499       -         -         -         -         -         -         -         -  
2950P                 -         -          50     1,549       -         -         -         -          50     1,549       100     1,590       -         -         -         -         -         -         -         -  

3000C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,172    31,513    31,517    32,221    33,087    34,393    34,798    36,468       -         -  
3000P                 -         -          50     1,549       -         -         -         -          50     1,549       150     1,933       450     3,581     2,100     7,607     4,150    10,808       -         -  

3050C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,227    31,602       -         -         -         -         -         -         -         -  
3050P                 -         -          50     1,549       -         -         -         -          50     1,549       200     2,239       -         -         -         -         -         -         -         -  

3100C                 -         -      30,989    30,989       -         -         -         -      30,989    30,989    31,280    31,683    31,673    32,440    33,408    34,730    35,243    36,890       -         -  
3100P                 -         -          50     1,549       -         -         -         -          50     1,549       250     2,525       600     4,220     2,500     8,417     4,800    11,721       -         -  

3150C                 -         -      30,989    30,989       -         -         -         -      31,048    31,159    31,333    31,760       -         -         -         -         -         -         -         -  
3150P                 -         -          50     1,549       -         -         -         -          50     1,549       300     2,799       -         -         -         -         -         -         -         -  

3200C                 -         -      30,989    30,989       -         -         -         -      31,050    31,164    31,384    31,832    31,869    32,684    33,778    35,093    35,719    37,321       -         -  
3200P                 -         -          50     1,549       -         -         -         -          50     1,549       350     3,065       800     4,946     3,000     9,304     5,550    12,670       -         -  

3250C                 -         -      30,989    30,989       -         -         -         -      31,050    31,168    31,434    31,901       -         -         -         -         -         -         -         -  
3250P                 -         -          50     1,549       -         -         -         -          50     1,549       400     3,327       -         -         -         -         -         -         -         -  

3300C                 -         -      30,989    30,989       -         -         -         -      31,050    31,173    31,483    31,969    32,098    32,945    34,157    35,451    36,193    37,741    38,201    39,830
3300P                 -         -          50     1,549       -         -         -         -          50     1,549       450     3,588     1,050     5,736     3,550    10,206     6,350    13,620     9,500    16,611

3350C              30,989    30,989    30,989    30,989       -         -         -         -      31,103    31,255    31,575    32,076    32,227    33,082       -         -         -         -         -         -  
3350P                  50     1,549        50     1,549       -         -         -         -          50     1,549       550     3,980     1,200     6,159       -         -         -         -         -         -  

3400C              30,989    30,989    30,989    30,989    30,989    30,989       -         -      31,104    31,262    31,663    32,175    32,352    33,214    34,566    35,820    36,680    38,163    38,725    40,273
3400P                  50     1,549        50     1,549        50     1,549       -         -          50     1,549       650     4,354     1,350     6,572     4,200    11,154     7,250    14,592    10,600    17,582

3450C              30,989    30,989    30,989    30,989    30,989    30,989       -         -      31,106    31,269    31,709    32,235    32,507    33,365       -         -         -         -         -         -  
3450P                  50     1,549        50     1,549        50     1,549       -         -         100     1,717       700     4,607     1,550     7,050       -         -         -         -         -         -  

3500C              30,989    30,989    30,989    30,989    30,989    30,989       -         -      31,155    31,336    31,829    32,358    32,624    33,485    34,949    36,165    37,156    38,568    39,245    40,708
3500P                  50     1,549        50     1,549        50     1,549       -         -         150     2,081       850     5,073     1,700     7,446     4,850    12,073     8,200    15,558    11,800    18,556

3550C              30,989    30,989    30,989    30,989    30,989    30,989    31,046    31,120    31,201    31,393    31,909    32,442    32,769    33,623       -         -         -         -         -         -  
3550P                  50     1,549        50     1,549        50     1,549        50     1,549       200     2,409       950     5,425     1,900     7,902       -         -         -         -         -         -  

3600C              30,989    30,989    30,989    30,989    30,989    30,989    31,047    31,124    31,245    31,443    32,018    32,550    32,937    33,775    35,370    36,524    37,633    38,969    39,744    41,126
3600P                  50     1,549        50     1,549        50     1,549        50     1,549       250     2,719     1,100     5,861     2,150     8,408     5,650    13,057     9,250    16,534    13,050    19,519

3650C              30,989    30,989    30,989    30,989    31,035    31,059    31,094    31,181    31,288    31,491    32,123    32,651    33,095    33,917       -         -         -         -         -         -  
3650P                  50     1,549        50     1,549        50     1,549        50     1,549       300     3,017     1,250     6,285     2,400     8,899       -         -         -         -         -         -  

3700C              30,989    30,989    30,989    30,989    31,036    31,060    31,095    31,187    31,328    31,535    32,223    32,747    33,248    34,053    35,757    36,856    38,089    39,350    40,231    41,530
3700P                  50     1,549        50     1,549        50     1,549        50     1,549       350     3,310     1,400     6,701     2,650     9,379     6,450    14,011    10,350    17,501    14,400    20,478

3750C              30,989    30,989    30,989    30,989    31,036    31,063    31,136    31,232    31,366    31,578    32,344    32,856    33,393    34,182       -         -         -         -         -         -  
3750P                  50     1,549        50     1,549        50     1,549       100     1,855       400     3,601     1,600     7,180     2,900     9,851       -         -         -         -         -         -  

3800C              30,989    30,989    30,989    30,989    31,038    31,064    31,173    31,269    31,405    31,618    32,457    32,957    33,553    34,317    36,160    37,192    38,535    39,720    40,696    41,920
3800P                  50     1,549        50     1,549        50     1,549       150     2,246       450     3,891     1,800     7,646     3,200    10,359     7,400    15,006    11,550    18,471    15,684    21,432

3850C              30,989    30,989    30,989    30,989    31,070    31,094    31,176    31,276    31,470    31,680    32,565    33,053    33,723    34,460       -         -         -         -         -         -  
3850P                  50     1,549        50     1,585        50     1,566       200     2,600       550     4,317     2,000     8,103     3,550    10,896       -         -         -         -         -         -  

3900C              30,989    30,989    30,989    30,989    31,071    31,096    31,211    31,309    31,531    31,736    32,684    33,156    33,864    34,581    36,537    37,507    38,953    40,071    41,132    42,288
3900P                  50     1,549        50     1,736        50     1,713       250     2,935       650     4,728     2,250     8,609     3,850    11,383     8,400    15,991    12,800    19,425    16,832    22,369

3950C              30,989    30,989    30,989    30,989    31,096    31,118    31,268    31,360    31,586    31,787    32,795    33,252    34,029    34,716       -         -         -         -         -         -  
3950P                  50     1,549        50     1,907       100     2,175       350     3,436       750     5,129     2,500     9,102     4,250    11,932       -         -         -         -         -         -  

4000C              30,989    30,989    30,989    30,989    31,098    31,120    31,294    31,385    31,657    31,849    32,898    33,341    34,167    34,834    36,898    37,809    39,350    40,406    41,535    42,635
4000P                  50     1,549        50     2,096       150     2,572       400     3,746       900     5,624     2,750     9,586     4,600    12,436     9,500    16,982    14,150    20,378    17,981    23,288

4050C              30,989    30,989    30,989    30,989    31,118    31,136    31,338    31,423    31,721    31,905    33,006    33,434    34,310    34,952       -         -         -         -         -         -  
4050P                  50     1,549        50     2,307       200     2,947       500     4,200     1,050     6,103     3,050    10,109     5,000    12,964       -         -         -         -         -         -  

4100C              30,989    30,989    31,007    30,999    31,132    31,148    31,374    31,455    31,776    31,954    33,115    33,527    34,450    35,070    37,225    38,088    39,715    40,719    41,913    42,968
4100P                  50     1,550        50     2,542       250     3,317       600     4,635     1,200     6,570     3,400    10,659     5,450    13,508    10,650    17,958    15,470    21,314    19,173    24,200

4150C              30,989    30,989    31,007    30,999    31,144    31,159    31,405    31,483    31,836    32,006    33,203    33,605    34,578    35,179       -         -         -         -         -         -  
4150P                  50     1,818        50     2,807       300     3,692       700     5,060     1,400     7,103     3,700    11,160     5,900    14,042       -         -         -         -         -         -  

4200C              30,989    30,989    31,007    30,999    31,157    31,171    31,430    31,506    31,885    32,051    33,296    33,688    34,701    35,286    37,523    38,349    40,048    41,014    42,248    43,275
4200P                  50     2,130        50     3,102       400     4,168       800     5,482     1,600     7,622     4,100    11,722     6,400    14,587    11,900    18,935    16,621    22,242    20,337    25,089

4250C              30,989    30,989    31,006    30,999    31,160    31,175    31,455    31,532    31,923    32,090    33,375    33,763    34,808    35,383       -         -         -         -         -         -  
4250P                  50     2,492        50     3,434       450     4,556       950     5,996     1,800     8,131     4,500    12,271     6,900    15,122       -         -         -         -         -         -  

4300C              30,989    30,989    30,998    30,992    31,157    31,179    31,471    31,551    31,958    32,128    33,440    33,828    34,908    35,476    37,786    38,589    40,346    41,289    42,549    43,561
4300P                  50     2,910       100     4,104       550     5,031     1,100     6,498     2,050     8,690     4,900    12,810     7,450    15,667    13,250    19,903    17,794    23,157    21,511    25,962

4350C              30,989    30,989    30,979    30,981    31,141    31,176    31,477    31,568    31,979    32,160    33,496    33,891    34,992    35,561       -         -         -         -         -         -  
4350P                  50     3,388       150     4,700       700     5,564     1,350     7,144     2,400     9,337     5,500    13,442     8,200    16,269       -         -         -         -         -         -  

4400C              30,989    30,989    30,974    30,981    31,119    31,171    31,470    31,578    31,986    32,184    33,538    33,946    35,065    35,640    38,007    38,806    40,607    41,542    42,812    43,828
4400P                  50     3,934       200     5,280       850     6,090     1,550     7,694     2,700     9,913     6,000    14,003     8,850    16,819    14,700    20,861    18,983    24,058    22,691    26,818

4450C              30,989    30,989    30,943    30,966    31,078    31,157    31,445    31,580    31,977    32,200    33,565    33,993    35,121    35,709       -         -         -         -         -         -  
4450P                  50     4,548       250     5,862     1,000     6,614     1,800     8,293     3,050    10,518     6,550    14,574     9,500    17,355       -         -         -         -         -         -  

4500C              30,989    30,989    30,873    30,933    31,011    31,133    31,402    31,575    31,950    32,209    33,574    34,030    35,163    35,773    38,180    38,996    40,824    41,771    43,032    44,070
4500P                  50     5,234       300     6,459     1,150     7,146     2,050     8,880     3,400    11,110     6,900    15,054    10,100    17,867    16,033    21,798    20,161    24,937    23,854    27,652

4550C              30,989    30,989    30,820    30,913    30,927    31,102    31,344    31,562    31,900    32,208    33,566    34,062    35,190    35,828       -         -         -         -         -         -  
4550P                  50     5,987       400     7,142     1,350     7,714     2,350     9,505     3,800    11,723     7,650    15,676    10,850    18,407       -         -         -         -         -         -  

4600C              30,989    30,989    30,720    30,873    30,826    31,066    31,249    31,535    31,830    32,199    33,539    34,083    35,198    35,875    38,306    39,164    40,995    41,976    43,211    44,291
4600P                  50     6,805       500     7,820     1,550     8,284     2,650    10,117     4,250    12,354     8,200    16,214    11,250    18,862    17,251    22,725    21,330    25,795    25,015    28,465

4650C              30,989    30,989    30,603    30,830    30,689    31,014    31,132    31,499    31,733    32,178    33,494    34,095    35,189    35,913       -         -         -         -         -         -  
4650P                  50     7,679       600     8,506     1,800     8,881     3,000    10,759     4,650    12,943     8,800    16,756    12,200    19,421       -         -         -         -         -         -  

4700C              30,989    30,989    30,426    30,764    30,512    30,947    30,994    31,454    31,608    32,144    33,428    34,098    35,161    35,943    38,378    39,301    41,122    42,157    43,347    44,489
4700P                  50     8,598       750     9,234     2,050     9,482     3,350    11,390     5,100    13,550     9,200    17,242    12,700    19,888    18,460    23,630    22,516    26,635    26,155    29,258

4750C              30,989    30,989    30,226    30,693    30,312    30,871    30,820    31,395    31,451    32,098    33,340    34,091    35,114    35,963       -         -         -         -         -         -  
4750P                  50     9,550       900     9,964     2,350    10,100     3,700    12,013     5,600    14,168     9,700    17,751    13,250    20,363       -         -         -         -         -         -  

4800C              30,989    30,989    29,956    30,597    30,065    30,778    30,595    31,316    31,270    32,041    33,231    34,074    35,049    35,973    38,395    39,413    41,200    42,312    43,437    44,665
4800P                  50    10,526     1,100    10,715     2,650    10,722     4,150    12,688     6,150    14,796    10,550    18,331    14,000    20,863    19,676    24,513    23,671    27,452    27,274    30,030

4850C              30,989    30,989    29,617    30,475    29,773    30,667    30,354    31,231    31,056    31,969    33,098    34,046    34,964    35,975       -         -         -         -         -         -  
4850P                  50    11,515     1,300    11,472     3,050    11,359     4,600    13,350     6,650    15,394    11,250    18,866    15,200    21,405       -         -         -         -         -         -  

4900C              30,989    30,989    29,244    30,346    29,451    30,546    30,061    31,123    30,816    31,886    32,941    34,008    34,859    35,968    38,355    39,495    41,231    42,445    43,485    44,817
4900P                  50    12,509     1,550    12,238     3,450    11,996     5,150    14,044     7,200    16,003    12,000    19,400    15,600    21,850    20,892    25,372    24,829    28,246    28,378    30,777

4950C              30,989    30,989    28,795    30,188    29,061    30,393    29,740    31,003    30,534    31,785    32,760    33,957    34,734    35,951       -         -         -         -         -         -  
4950P                  50    13,506     1,800    13,011     3,900    12,638     5,600    14,688     7,800    16,618    12,850    19,939    16,668    22,363       -         -         -         -         -         -  

5000C              30,989    30,989    28,271    30,003    28,638    30,229    29,363    30,859    30,224    31,672    32,557    33,897    34,589    35,924    38,257    39,548    41,212    42,552    43,488    44,946
5000P                  50    14,503     2,150    13,780     4,400    13,382     6,200    15,377     8,500    17,246    13,700    20,464    17,372    22,845    22,103    26,208    25,964    29,017    29,455    31,503

5100C              28,500    30,989    27,001    29,543    27,642    29,837    28,507    30,528    29,502    31,398    32,082    33,742    34,239    35,840       -         -         -         -         -         -  
5100P                  50    16,498     3,000    15,295     5,550    14,888     7,550    16,752    10,000    18,480    15,450    21,488    18,604    23,764       -         -         -         -         -         -  

5200C              23,550    30,922    25,432    28,943    26,441    29,343    27,489    30,119    28,646    31,058    31,514    33,541    33,812    35,719    37,885    39,567    41,029    42,690    43,360    45,136
5200P                  50    18,493     4,000    16,781     6,850    16,381     9,050    18,099    11,650    19,684    16,980    22,480    19,964    24,666    24,460    27,799    28,169    30,487    31,538    32,884

5300C              18,600    30,856    23,614    28,221    25,073    28,767    26,320    29,632    27,674    30,660    30,858    33,296    33,311    35,560       -         -         -         -         -         -  
5300P                 150    20,448     5,300    18,189     8,400    17,868    10,700    19,412    13,500    20,851    18,368    23,435    21,347    25,525       -         -         -         -         -         -  

5400C              13,900    30,457    21,400    27,339    23,541    28,089    25,018    29,065    26,589    30,193    30,117    33,003    32,736    35,362    37,277    39,467    40,650    42,727    43,060    45,237
5400P                 400    22,344     6,850    19,516    10,200    19,314    12,650    20,685    15,500    21,972    19,726    24,354    22,543    26,363    26,739    29,277    30,258    31,858    33,497    34,170

5500C               9,500    29,659    18,100    26,361    21,801    27,392    23,582    28,442    25,399    29,672    29,290    32,672    32,139    35,118       -         -         -         -         -         -  
5500P               1,050    24,079     8,700    20,742    12,300    20,693    14,800    21,894    17,556    23,020    21,123    25,224    23,816    27,153       -         -         -         -         -         -  

5600C               5,850    27,867    15,350    25,164    19,600    26,489    22,089    27,711    24,155    29,079    28,394    32,293    31,461    34,853    36,445    39,253    40,082    42,669    42,593    45,249
5600P               2,400    25,536    11,000    21,802    14,750    21,972    17,206    23,015    19,142    24,011    22,495    26,033    25,049    27,899    28,878    30,639    32,220    33,123    35,320    35,359

5700C               3,200    26,014    12,950    23,838    17,300    25,501    20,575    26,916    22,878    28,432    27,471    31,870    30,740    34,556       -         -         -         -         -         -  
5700P               4,800    26,605    13,650    22,728    17,200    23,152    18,939    24,057    20,666    24,944    23,760    26,815    26,219    28,612       -         -         -         -         -         -  

5800C               1,650    24,638    11,000    22,410    15,250    24,453    18,500    26,066    21,547    27,742    26,457    31,409    29,970    34,226    35,407    38,925    39,338    42,513    41,966    45,176
5800P               8,200    28,729    16,600    23,979    19,044    24,211    20,608    24,992    22,160    25,763    25,002    27,491    27,340    29,282    30,854    31,877    34,030    34,284    36,997    36,459

5900C                 800    22,982     9,200    20,940    13,400    23,360    16,600    25,171    20,234    27,010    25,482    30,919    29,185    33,869       -         -         -         -         -         -  
5900P              12,350    29,858    19,290    25,174    20,771    25,126    22,164    25,804    23,531    26,521    26,135    28,173    28,388    29,781       -         -         -         -         -         -  

6000C                 350    21,166     7,750    19,452    11,700    22,230    14,950    24,249    18,450    26,238    24,356    30,381    28,336    33,481    34,218    38,495    38,427    42,266    41,223    45,027
6000P              16,900    30,457    21,286    26,134    22,369    26,079    23,580    26,594    24,771    27,147    27,181    28,737    29,337    30,333    32,636    32,969    35,678    35,347    38,499    37,428

6100C                 150    19,251     6,450    17,962    10,350    21,104    13,400    23,301    17,050    25,468    23,396    29,842    27,469    33,069       -         -         -         -         -         -  
6100P              21,650    30,789    23,071    26,999    23,825    26,843    24,864    27,274    25,931    27,828    28,142    29,289    30,212    30,848       -         -         -         -         -         -  

6200C                 100    17,276     5,350    16,658     9,050    19,960    12,000    22,338    15,350    24,634    22,379    29,274    26,650    32,647    32,893    37,971    37,414    41,941    40,370    44,806
6200P              26,600    30,856    24,612    27,707    25,117    27,503    26,009    27,878    26,949    28,379    29,035    29,817    31,015    31,324    34,200    33,936    37,129    36,270    39,826    38,304

6300C                  50    15,301     4,450    15,409     7,900    18,823    10,750    21,373    14,000    23,812    21,224    28,649    25,760    32,192       -         -         -         -         -         -  
6300P              30,121    30,922    25,953    28,332    26,244    28,078    27,013    28,407    27,866    28,886    29,831    30,280    31,741    31,753       -         -         -         -         -         -  

6400C                  50    13,311     3,700    14,184     6,950    17,726     9,650    20,415    12,850    23,001    20,337    28,073    24,901    31,728    31,466    37,362    36,298    41,542    39,429    44,520
6400P              30,989    30,989    27,053    28,833    27,213    28,572    27,894    28,878    28,666    29,330    30,552    30,707    32,398    32,151    35,542    34,782    38,390    37,092    40,983    39,086

6500C                  50    11,350     3,050    12,992     6,100    16,652     8,650    19,464    11,750    22,179    19,050    27,451    23,860    31,195       -         -         -         -         -         -  
6500P              30,989    30,989    27,936    29,230    28,041    29,003    28,640    29,281    29,353    29,714    31,187    31,084    32,994    32,519       -         -         -         -         -         -  

6600C                  50     9,478     2,550    11,859     5,300    15,584     7,750    18,528    10,750    21,363    17,650    26,792    23,031    30,708    29,972    36,681    35,094    41,075    38,411    44,177
6600P              30,989    30,989    28,681    29,584    28,721    29,359    29,274    29,631    29,954    30,061    31,744    31,423    33,514    32,845    36,669    35,514    39,471    37,821    41,980    39,784

6700C                  50     7,769     2,100    10,770     4,650    14,584     6,950    17,613     9,700    20,507    16,450    26,145    22,164    30,196       -         -         -         -         -         -  
6700P              30,989    30,989    29,234    29,845    29,299    29,676    29,803    29,931    30,462    30,365    32,233    31,731    33,984    33,151       -         -         -         -         -         -  

6800C                  50     6,280     1,700     9,726     4,050    13,603     6,150    16,676     8,950    19,739    15,300    25,482    21,467    29,729    28,447    35,939    33,845    40,553    37,322    43,776
6800P              30,989    30,989    29,714    30,092    29,748    29,925    30,252    30,197    30,886    30,624    32,654    32,002    34,385    33,417    37,584    36,136    40,370    38,452    42,828    40,408

6900C                  50     5,032     1,400     8,763     3,550    12,686     5,550    15,832     8,100    18,913    14,350    24,849    20,350    29,140       -         -         -         -         -         -  
6900P              30,989    30,989    30,032    30,250    30,137    30,156    30,612    30,419    31,244    30,854    33,007    32,239    34,742    33,663       -         -         -         -         -         -  

7000C                  50     4,015     1,150     7,868     3,100    11,805     4,950    14,975     7,350    18,110    13,750    24,305    19,200    28,591    26,888    35,139    32,539    39,974       -         -  
7000P              30,989    30,989    30,304    30,401    30,418    30,325    30,894    30,601    31,531    31,047    33,316    32,457    35,044    33,880    38,314    36,665    41,111    39,006       -         -  

7100C                  50     3,202       950     7,047     2,650    10,906     4,400    14,136     6,700    17,343    12,600    23,579       -         -         -         -         -         -         -         -  
7100P              30,989    30,989    30,506    30,519    30,656    30,480    31,120    30,756    31,755    31,205    33,558    32,636       -         -         -         -         -         -         -         -  

7200C                  50     2,558       800     6,317     2,300    10,101     3,950    13,363     6,150    16,621    11,600    22,870    17,650    27,621    25,341    34,298    31,224    39,356       -         -  
7200P              30,989    30,989    30,676    30,631    30,841    30,611    31,298    30,887    31,941    31,348    33,763    32,799    35,514    34,248    38,866    37,103    41,696    39,475       -         -  

7300C                  50     2,054       650     5,612     2,000     9,348     3,500    12,576     5,700    15,957    10,850    22,234       -         -         -         -         -         -         -         -  
7300P              30,989    30,989    30,768    30,689    30,981    30,717    31,433    30,995    32,084    31,469    33,925    32,940       -         -         -         -         -         -         -         -  

7400C                  50     1,658       550     5,014     1,750     8,660     3,150    11,876     5,000    15,095    10,500    21,762    15,500    26,436    23,800    33,418    29,885    38,693       -         -  
7400P              30,989    30,989    30,867    30,768    31,080    30,801    31,540    31,092    32,184    31,562    34,046    33,055    35,826    34,529    39,262    37,459    42,147    39,876       -         -  

7500C                  50     1,549       500     4,549     1,500     7,961     2,800    11,166     4,550    14,402     9,550    21,011       -         -         -         -         -         -         -         -  
7500P              30,989    30,989    30,907    30,797    31,149    30,865    31,608    31,163    32,260    31,644    34,133    33,152       -         -         -         -         -         -         -         -  

7600C                 -         -         400     4,001       -         -         -         -       4,200    13,786     8,850    20,352    13,950    25,364    21,750    32,511    28,559    38,003       -         -  
7600P                 -         -      30,958    30,846       -         -         -         -      32,309    31,709    34,194    33,236    36,013    34,743    39,518    37,741    42,470    40,208       -         -  

7700C                 -         -         350     3,593       -         -         -         -       3,900    13,213     8,600    19,928       -         -         -         -         -         -         -         -  
7700P                 -         -      30,982    30,871       -         -         -         -      32,336    31,761    34,226    33,301       -         -         -         -         -         -         -         -  

7800C                 -         -         300     3,206       -         -         -         -       3,600    12,640     7,800    19,186    12,250    24,170    19,900    31,591    27,241    37,283       -         -  
7800P                 -         -      31,002    30,894       -         -         -         -      32,345    31,798    34,238    33,355    36,097    34,895    39,653    37,955    42,685    40,481       -         -  

7900C                 -         -         250     2,836       -         -         -         -       3,300    12,060     7,300    18,604       -         -         -         -         -         -         -         -  
7900P                 -         -      31,016    30,917       -         -         -         -      32,342    31,829    34,230    33,394       -         -         -         -         -         -         -         -  

8000C                 -         -         200     2,475       -         -         -         -       3,000    11,473     6,800    18,008    11,100    23,152    18,200    30,655    25,945    36,543       -         -  
8000P                 -         -      31,026    30,938       -         -         -         -      32,325    31,853    34,203    33,425    36,098    34,997    39,687    38,112    42,800    40,700       -         -  



Back to Top



SAN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



SHK (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761     4,761



Back to Top



SHL (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     968       968       968       968       968       968       968       968       968       968



Back to Top



SIR (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046    24,046



Back to Top



SIU (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



SMC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685    29,685



Back to Top



SNO (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147    10,147



Back to Top



SUN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



SWA (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300     2,300



Back to Top



TCH (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



TRF (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630    67,630



Back to Top



TRP (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,042    15,042    15,042    15,042    15,042    15,042    15,042    15,042    15,042    15,042



Back to Top



TWN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



TWP (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565     8,565



Back to Top



TWR (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831       831



Back to Top



UIN (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369       369       369       369       369       369       369



Back to Top



VHS (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504              
                      L         S         L         S         L         S  
F                  34,566    34,566    34,566    34,566    34,566    34,566



Back to Top



WEB (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



WHL (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



YZC (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



ZAO (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



ZJM (應用日期: 20/02/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2502                2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top