客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



BLI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C                 -         -         -         -      14,390    14,390       -         -      14,390    14,390    14,442    14,620    14,580    14,979    15,172    15,783       -         -         -         -  
6.25P                 -         -         -         -          10       719       -         -          10       719        40       884       150     1,856       710     3,795       -         -         -         -  

6.30C                 -         -         -         -      14,390    14,390       -         -      14,403    14,462    14,479    14,705    14,676    15,131    15,372    15,981       -         -         -         -  
6.30P                 -         -         -         -          10       719       -         -          10       719        70     1,191       230     2,324       930     4,387       -         -         -         -  

6.35C                 -         -         -         -      14,390    14,390       -         -      14,403    14,467    14,528    14,798    14,789    15,287    15,610    16,194       -         -         -         -  
6.35P                 -         -         -         -          10       719       -         -          10       719       110     1,532       330     2,824     1,220     5,048       -         -         -         -  

6.40C                 -         -         -         -      14,390    14,390       -         -      14,417    14,506    14,599    14,909    14,949    15,471    15,868    16,406       -         -         -         -  
6.40P                 -         -         -         -          10       719       -         -          20       719       170     1,944       480     3,427     1,570     5,746       -         -         -         -  

6.45C              14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,441    14,563    14,699    15,040    15,144    15,667    16,148    16,619    16,875    17,335    17,458    17,943
6.45P                  10       719        10       719        10       719        10       719        40       903       260     2,443       680     4,097     2,010     6,497     3,100     8,055     3,980     9,133

6.50C              14,390    14,390    14,390    14,390    14,390    14,390    14,403    14,441    14,477    14,628    14,832    15,188    15,374    15,869    16,433    16,819    17,178    17,536    17,775    18,149
6.50P                  10       719        10       719        10       719        10       719        70     1,231       390     3,027       940     4,826     2,530     7,272     3,790     8,847     4,770     9,913

6.55C              14,390    14,390    14,390    14,390    14,390    14,390    14,415    14,466    14,534    14,709    14,998    15,346    15,642    16,075    16,715    17,006    17,458    17,715    18,061    18,328
6.55P                  10       719        10       719        10       719        20       719       120     1,650       570     3,690     1,290     5,635     3,170     8,086     4,600     9,651     5,680    10,699

6.60C              14,390    14,390    14,390    14,390    14,390    14,390    14,427    14,490    14,608    14,798    15,199    15,511    15,922    16,272    16,972    17,168    17,696    17,863    18,300    18,477
6.60P                  10       719        10       719        10       719        30       807       190     2,133       820     4,440     1,730     6,489     3,930     8,917     5,530    10,459     6,710    11,479

6.65C              14,390    14,390    14,390    14,390    14,403    14,430    14,461    14,536    14,713    14,902    15,420    15,672    16,204    16,452    17,180    17,299    17,875    17,974    18,479    18,589
6.65P                  10       719        10       719        10       719        60     1,177       300     2,730     1,150     5,261     2,290     7,392     4,820     9,756     6,610    11,263     7,880    12,249

6.70C              14,390    14,390    14,390    14,390    14,415    14,451    14,502    14,584    14,850    15,017    15,652    15,823    16,456    16,602    17,324    17,388    17,974    18,041    18,578    18,658
6.70P                  10       719        10       719        20       752       100     1,590       470     3,452     1,600     6,164     2,990     8,329     5,860    10,594     7,830    12,051     9,190    12,999

6.75C              14,390    14,390    14,390    14,390    14,437    14,481    14,566    14,643    15,006    15,127    15,856    15,946    16,643    16,710    17,376    17,429    17,976    18,060    18,585    18,679
6.75P                  10       719        10       719        40     1,114       170     2,143       710     4,271     2,170     7,111     3,850     9,283     7,060    11,419     9,220    12,818    10,377    13,724

6.80C              14,390    14,390    14,402    14,415    14,485    14,524    14,659    14,712    15,165    15,225    15,997    16,027    16,724    16,763    17,317    17,415    17,867    18,022    18,485    18,650
6.80P                  10       719        10       816        90     1,689       300     2,886     1,060     5,208     2,900     8,099     4,890    10,237     8,430    12,220    10,391    13,550    11,443    14,413

6.85C              14,390    14,390    14,413    14,427    14,543    14,566    14,751    14,768    15,283    15,291    16,029    16,053    16,663    16,748    17,131    17,339    17,634    17,925    18,272    18,564
6.85P                  10     1,006        20     1,314       170     2,379       490     3,741     1,540     6,232     3,820     9,110     6,120    11,169     9,803    12,987    11,491    14,242    12,498    15,063

6.90C              14,391    14,387    14,439    14,446    14,604    14,599    14,816    14,801    15,300    15,304    15,902    16,006    16,426    16,656    16,805    17,196    17,270    17,766    17,940    18,419
6.90P                  10     1,497        50     2,100       310     3,263       790     4,764     2,190     7,326     4,940    10,111     7,570    12,065    10,945    13,709    12,565    14,888    13,519    15,667

6.95C              14,385    14,382    14,470    14,459    14,620    14,604    14,776    14,784    15,138    15,240    15,572    15,870    15,994    16,477    16,332    16,984    16,775    17,541    17,485    18,215
6.95P                  20     2,400       120     3,158       560     4,379     1,240     5,927     3,060     8,469     6,300    11,088     9,250    12,910    12,068    14,378    13,592    15,478    14,487    16,218

7.00C              14,350    14,369    14,438    14,442    14,465    14,542    14,516    14,683    14,719    15,074    15,013    15,636    15,356    16,206    15,715    16,698    16,151    17,248    16,913    17,949
7.00P                  40     3,662       280     4,474       980     5,700     1,900     7,205     4,170     9,614     7,910    12,012    10,921    13,685    13,137    14,987    14,550    16,009    15,385    16,715

7.05C              14,157    14,317    14,109    14,336    13,951    14,365    13,898    14,455    13,979    14,781    14,212    15,293    14,519    15,838    14,962    16,339    15,409    16,891    16,231    17,623
7.05P                 110     5,289       620     5,962     1,630     7,163     2,830     8,547     5,580    10,730     9,790    12,866    12,206    14,381    14,125    15,529    15,417    16,477    16,194    17,153

7.10C              13,425    14,168    13,104    14,058    12,861    14,008    12,801    14,058    12,894    14,342    13,186    14,837    13,507    15,376    14,133    15,908    14,615    16,476    15,499    17,244
7.10P                 290     7,083     1,240     7,505     2,610     8,710     4,100     9,891     7,320    11,774    11,307    13,629    13,393    14,989    15,018    15,985    16,172    16,864    16,898    17,516

7.15C              10,220    13,796    10,100    13,488    10,530    13,405    11,040    13,452    11,495    13,745    11,971    14,269    12,411    14,825    13,256    15,426    13,784    16,015    14,729    16,824
7.15P                 710     8,879     2,310     8,977     4,030    10,239     5,770    11,164     9,410    12,712    12,600    14,292    14,437    15,487    15,752    16,361    16,783    17,180    17,468    17,812

7.20C               6,140    12,947     6,780    12,524     7,470    12,507     8,170    12,613     9,560    12,984    10,709    13,600    11,270    14,205    12,354    14,902    12,935    15,519    13,938    16,370
7.20P               1,630    10,501     3,990    10,782     5,970    11,632     7,900    12,298    11,467    13,490    13,734    14,824    15,275    15,886    16,336    16,664    17,259    17,432    17,913    18,052

7.25C               2,950    11,578     4,170    11,124     5,260    11,290     6,110    11,543     7,640    12,112     9,100    12,862    10,000    13,531    11,452    14,345    12,088    14,997    13,140    15,890
7.25P               3,440    11,774     6,380    12,293     8,760    12,733    10,840    13,181    12,839    14,103    14,626    15,237    15,909    16,192    16,779    16,900    17,611    17,625    18,246    18,235

7.30C               1,330    10,231     2,540     9,381     3,590     9,900     4,500    10,354     6,050    11,161     7,600    12,072     8,570    12,818    10,562    13,764    11,253    14,453    12,353    15,390
7.30P               6,820    13,182     9,750    13,297    11,814    13,524    12,572    13,824    13,887    14,560    15,279    15,546    16,355    16,413    17,098    17,077    17,859    17,767    18,480    18,372

7.35C                 540     8,558     1,480     7,684     2,390     8,442     3,270     9,117     4,750    10,167     6,320    11,250     7,320    12,079     9,706    13,168    10,448    13,897    11,582    14,876
7.35P              11,030    13,925    12,827    13,905    13,277    14,044    13,695    14,261    14,612    14,882    15,717    15,761    16,635    16,561    17,309    17,202    18,012    17,863    18,627    18,467

7.40C                 210     6,744       830     6,204     1,550     7,011     2,340     7,889     3,700     9,162     5,240    10,417     6,240    11,327     8,888    12,563     9,677    13,335    10,836    14,353
7.40P              13,701    14,225    13,923    14,233    14,127    14,356    14,373    14,539    15,059    15,091    15,974    15,897    16,777    16,647    17,430    17,280    18,089    17,920    18,705    18,524

7.45C                  70     4,964       450     4,805       990     5,693     1,660     6,724     2,860     8,171     4,330     9,587     5,310    10,574     8,050    11,959     8,942    12,770    10,121    13,826
7.45P              14,260    14,344    14,362    14,386    14,516    14,515    14,713    14,693    15,285    15,209    16,087    15,967    16,811    16,679    17,477    17,320    18,105    17,943    18,723    18,549

7.50C                  30     3,423       240     3,576       620     4,527     1,170     5,656     2,200     7,223     3,570     8,775     4,510     9,831     7,190    11,360     8,220    12,210     9,443    13,301
7.50P              14,369    14,374    14,477    14,442    14,637    14,580    14,836    14,763    15,354    15,257    16,095    15,986    16,761    16,668    17,466    17,328    18,069    17,937    18,693    18,548

7.55C                  10     2,177       130     2,574       380     3,527       820     4,702     1,680     6,328     2,940     7,993     3,830     9,106     6,420    10,769     7,450    11,657     8,799    12,779
7.55P              14,391    14,386    14,477    14,453    14,630    14,591    14,837    14,777    15,324    15,256    16,029    15,965    16,655    16,623    17,409    17,308    17,996    17,908    18,625    18,522

7.60C                  10     1,468        70     1,796       230     2,702       570     3,867     1,280     5,504     2,420     7,249     3,240     8,401     5,740    10,191     6,750    11,113     8,196    12,265
7.60P              14,390    14,390    14,451    14,446    14,578    14,572    14,781    14,759    15,236    15,220    15,917    15,913    16,509    16,553    17,319    17,267    17,893    17,860    18,528    18,477

7.65C                  10     1,018        30     1,165       140     2,052       400     3,165       980     4,768     1,980     6,540     2,750     7,733     5,140     9,633     6,130    10,585     7,540    11,762
7.65P              14,390    14,390    14,422    14,431    14,523    14,543    14,711    14,724    15,127    15,163    15,777    15,840    16,343    16,462    17,204    17,208    17,770    17,795    18,409    18,419

7.70C                  10       730        20       808        80     1,512       280     2,573       740     4,092     1,630     5,891     2,330     7,098     4,600     9,090     5,570    10,072     6,930    11,269
7.70P              14,390    14,390    14,413    14,422    14,475    14,510    14,640    14,681    15,009    15,094    15,631    15,755    16,166    16,359    17,073    17,135    17,631    17,718    18,274    18,346

7.75C                  10       719        10       719        50     1,138       190     2,057       560     3,499     1,330     5,277     1,970     6,494     4,130     8,573     5,070     9,577     6,370    10,787
7.75P              14,390    14,390    14,402    14,413    14,447    14,485    14,576    14,635    14,897    15,019    15,479    15,659    15,987    16,247    16,933    17,053    17,485    17,633    18,127    18,262

7.80C                  10       719        10       719        30       839       130     1,641       420     2,969     1,090     4,718     1,670     5,933     3,710     8,077     4,620     9,099     5,870    10,323
7.80P              14,390    14,390    14,390    14,390    14,426    14,461    14,526    14,594    14,797    14,943    15,338    15,561    15,817    16,130    16,789    16,964    17,333    17,540    17,976    18,170

7.85C                  10       719        10       719        20       719        90     1,308       320     2,525       900     4,220     1,410     5,403     3,330     7,600     4,210     8,639     5,420     9,877
7.85P              14,390    14,390    14,390    14,390    14,414    14,445    14,489    14,556    14,716    14,873    15,212    15,465    15,652    16,011    16,642    16,868    17,179    17,440    17,822    18,074

7.90C                  10       719        10       719        10       719        70     1,086       240     2,129       740     3,761     1,200     4,923     3,000     7,152     3,850     8,203     5,010     9,446
7.90P              14,390    14,390    14,390    14,390    14,402    14,426    14,469    14,532    14,645    14,806    15,095    15,369    15,506    15,896    16,498    16,769    17,030    17,339    17,667    17,973

7.95C                  10       719        10       719        10       719        50       871       180     1,788       600     3,327     1,010     4,463     2,710     6,729     3,520     7,784     4,630     9,029
7.95P              14,390    14,390    14,390    14,390    14,402    14,425    14,447    14,506    14,588    14,747    14,986    15,273    15,365    15,779    16,360    16,671    16,881    17,235    17,513    17,869

8.00C                  10       719        10       719        10       719        30       719       140     1,520       500     2,968       860     4,055     2,440     6,321     3,230     7,389     4,290     8,633
8.00P              14,390    14,390    14,390    14,390    14,390    14,390    14,426    14,477    14,548    14,697    14,901    15,191    15,245    15,671    16,223    16,569    16,740    17,131    17,363    17,764

8.05C                  10       719        10       719        10       719       -         -         100     1,247       410     2,628       730     3,674     2,210     5,943     2,960     7,007     3,980     8,251
8.05P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,507    14,644    14,821    15,110    15,135    15,566    16,098    16,472    16,601    17,026    17,216    17,658

8.10C                  10       719        10       719        10       719       -         -          80     1,067       340     2,334       620     3,327     2,000     5,584     2,720     6,648       -         -  
8.10P              14,390    14,390    14,390    14,390    14,390    14,390       -         -      14,485    14,610    14,755    15,036    15,038    15,467    15,975    16,373    16,470    16,924       -         -  



Back to Top



DHH (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GJA (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GLI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HB1 (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2507                2508                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2504                2505                2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250328              250403              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,995    48,676    49,948       -         -      53,716    56,526    57,279    60,512       -         -  
3900P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       200     3,689       -         -       5,550    14,611    10,200    19,847       -         -  

4000C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    49,021    48,741    50,160       -         -      54,109    56,947    57,791    61,015       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       250     4,178       -         -       6,050    15,425    10,950    20,741       -         -  

4100C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    49,049    48,807    50,365       -         -      54,528    57,381    58,296    61,508       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       300     4,656       -         -       6,600    16,268    11,700    21,627       -         -  

4200C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    49,078    48,872    50,565       -         -      54,940    57,804    58,817    62,007       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       350     5,128       -         -       7,150    17,105    12,500    22,530       -         -  

4300C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,793       -         -      48,545    49,345    49,001    50,873       -         -      55,375    58,238    59,352    62,510       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       450     5,825       -         -       7,750    17,965    13,350    23,443       -         -  

4400C                 -         -         -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,809       -         -      48,610    49,566    49,128    51,163       -         -      55,802    58,662    59,879    63,003       -         -  
4400P                 -         -         -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,932       550     6,490       -         -       8,350    18,819    14,200    24,352       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,478    48,826       -         -      48,610    49,610    49,317    51,529       -         -      56,249    59,094    60,416    63,498       -         -  
4500P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     3,537       700     7,311       -         -       9,000    19,695    15,100    25,271       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,478    48,844       -         -      48,675    49,813    49,505    51,871       -         -      56,688    59,517    60,945    63,983    64,691    67,790
4600P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     4,091       850     8,091       -         -       9,650    20,565    16,000    26,183    21,830    30,488

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -         -         -      48,542    49,030       -         -      48,805    50,127    49,690    52,197       -         -      57,164    59,959    61,484    64,470    65,277    68,316
4700P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         300     4,905     1,000     8,848       -         -      10,400    21,479    16,950    27,105    22,784    31,419

4750C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412    48,542    49,054       -         -      48,869    50,300    49,932    52,573       -         -      57,611    60,376    62,028    64,957    65,869    68,840
4800P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       100     2,541       -         -         350     5,401     1,200     9,718       -         -      11,100    22,361    17,950    28,033    23,765    32,356

4850C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,709    48,606    49,212       -         -      48,997    50,567    50,227    52,988       -         -      58,090    60,810    62,563    65,433    66,464    69,363
4900P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       150     3,093       -         -         450     6,123     1,450    10,673       -         -      11,900    23,280    18,950    28,956    24,769    33,293

4950C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,721    48,668    49,353       -         -      49,123    50,819    50,517    53,380       -         -      58,559    61,233    63,103    65,906    67,047    69,875
5000P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       200     3,601       -         -         550     6,816     1,700    11,592       -         -      12,700    24,192    20,000    29,885    25,772    34,224

5100C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,748    48,850    49,691       -         -      49,491    51,427    51,187    54,197       -         -      59,484    62,059    64,161    66,833    68,195    70,879
5200P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -          50     2,420       350     4,813       -         -         850     8,477     2,300    13,538       -         -      14,350    26,014    22,150    31,732    27,797    36,078

5300C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,541    48,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         100     2,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -         -         -      48,412    48,412       -         -      48,600    49,011    49,026    49,989       -         -      49,960    52,078    52,020    55,081    57,880    60,157    60,432    62,881    65,199    67,735    69,328    71,862
5400P                  50     2,420       -         -         -         -         -         -          50     2,420       -         -         150     3,225       500     5,949       -         -       1,250    10,291     3,100    15,678    12,250    24,378    16,200    27,878    24,400    33,574    29,882    37,930

5500C              48,412    48,412       -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,660    49,118    49,140    50,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         200     3,761       600     6,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412       -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,717    49,216    49,304    50,375       -         -      50,516    52,749    52,936    55,962    58,734    60,895    61,355    63,675    66,219    68,613    70,431    72,816
5600P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         250     4,279       750     7,408       -         -       1,750    12,212     4,050    17,879    13,950    26,243    18,150    29,740    26,452    35,417    32,002    39,765

5700C              48,412    48,412       -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,776    49,309    49,510    50,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         300     4,794       950     8,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412       -         -      48,412    48,412       -         -      48,471    48,572       -         -      48,884    49,454    49,664    50,803       -         -      51,231    53,487    53,942    56,845    59,573    61,609    62,247    64,437    67,203    69,459    71,490    73,735
5800P                  50     2,420       -         -          50     2,420       -         -          50     2,420       -         -         400     5,543     1,100     9,077       -         -       2,450    14,374     5,200    20,165    15,800    28,128    20,200    31,598    28,524    37,249    34,131    41,583

5900C              48,412    48,412       -         -      48,412    48,412    48,412    48,412    48,473    48,578       -         -      48,987    49,586    49,900    51,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420       -         -          50     2,420        50     2,420        50     2,420       -         -         500     6,260     1,350    10,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412       -         -      48,412    48,412    48,412    48,412    48,473    48,584       -         -      49,088    49,708    50,125    51,276       -         -      52,020    54,214    54,996    57,707    60,374    62,289    63,121    65,176    68,143    70,270    72,514    74,623
6000P                  50     2,420       -         -          50     2,420        50     2,420        50     2,420       -         -         600     6,963     1,600    10,992       -         -       3,300    16,611     6,550    22,498    17,750    30,008    22,450    33,472    30,633    39,067    36,307    43,387

6100C              48,412    48,412       -         -      48,412    48,412    48,412    48,412    48,527    48,659       -         -      49,229    49,861    50,377    51,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,420       -         -          50     2,451        50     2,489        50     2,653       -         -         750     7,824     1,900    12,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412       -         -      48,412    48,412    48,412    48,412    48,529    48,668       -         -      49,401    50,030    50,615    51,734       -         -      52,912    54,956    56,083    58,543    61,144    62,940    63,941    65,876    69,040    71,049    73,487    75,478
6200P                  50     2,420       -         -          50     2,781        50     2,820       100     3,436       -         -         950     8,800     2,200    12,984       -         -       4,400    19,001     8,150    24,881    19,900    31,908    24,800    35,331    32,797    40,872    38,506    45,172

6300C              48,412    48,412       -         -      48,412    48,412    48,466    48,515    48,578    48,728       -         -      49,561    50,182    50,903    51,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     2,570       -         -          50     3,165        50     3,206       150     4,153       -         -       1,150     9,742     2,600    14,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412       -         -      48,412    48,412    48,467    48,519    48,623    48,779       -         -      49,742    50,343    51,167    52,202       -         -      53,813    55,657    57,147    59,333    61,848    63,548    64,705    66,538    69,876    71,790    74,402    76,295
6400P                  50     3,019       -         -          50     3,610        50     3,652       200     4,873       -         -       1,400    10,774     3,000    15,176       -         -       5,700    21,427    10,000    27,276    22,150    33,792    27,300    37,181    34,986    42,658    40,707    46,933

6500C              48,412    48,412       -         -      48,412    48,412    48,469    48,523    48,666    48,825       -         -      49,930    50,504    51,459    52,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     3,551       -         -          50     4,128        50     4,170       250     5,620       -         -       1,700    11,874     3,500    16,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412       -         -      48,412    48,412    48,510    48,566    48,836    48,969       -         -      50,121    50,662    51,721    52,648       -         -      54,712    56,324    58,151    60,068    62,490    64,115    65,396    67,154    70,650    72,490    75,259    77,076
6600P                  50     4,180       -         -          50     4,729       100     5,212       350     6,554       -         -       2,050    13,028     4,000    17,492       -         -       7,300    23,929    12,150    29,677    24,600    35,675    29,823    39,011    37,217    44,423    42,937    48,672

6700C              48,412    48,412       -         -      48,412    48,412    48,545    48,598    48,824    48,966       -         -      50,301    50,809    51,989    52,859    53,583    54,798       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     4,922       -         -          50     5,427       150     6,187       500     7,599       -         -       2,450    14,223     4,600    18,703     6,450    21,967       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412       -         -      48,412    48,412    48,572    48,622    48,889    49,023       -         -      50,464    50,946    52,233    53,055    53,904    55,046    55,516    56,918    59,030    60,725    63,039    64,631    66,010    67,726    71,345    73,146    76,045    77,815
6800P                  50     5,794       -         -          50     6,235       200     7,179       650     8,638       -         -       2,900    15,450     5,250    19,924     7,250    23,185     9,150    26,425    14,550    32,037    27,150    37,537    32,092    40,829    39,446    46,161    45,165    50,387

6900C              48,412    48,412    48,412    48,412    48,412    48,412    48,595    48,642    48,938    49,069       -         -      50,598    51,066    52,456    53,238    54,205    55,281       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     6,809        50     7,171        50     7,166       300     8,363       800     9,699       -         -       3,400    16,704     6,000    21,186     8,150    24,428       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,434    48,434    48,622    48,667    48,979    49,115       -         -      50,702    51,174    52,630    53,395    54,455    55,487    56,179    57,433    59,744    61,293    63,491    65,094    66,527    68,246    71,960    73,757    76,759    78,512
7000P                  50     7,981        50     8,287        50     8,234       400     9,548     1,050    10,896       -         -       4,000    18,026     6,750    22,414     9,050    25,634    11,300    28,910    17,200    34,340    29,900    39,383    34,384    42,618    41,719    47,874    47,411    52,074

7100C              48,412    48,412    48,412    48,412    48,434    48,435    48,630    48,685    48,982    49,147       -         -      50,754    51,258    52,770    53,539    54,676    55,681       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,315        50     9,556        50     9,446       500    10,769     1,350    12,138       -         -       4,650    19,354     7,650    23,700    10,100    26,879       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,419    48,430    48,607    48,691    48,938    49,158       -         -      50,743    51,318    52,851    53,653    54,837    55,845    56,643    57,853    60,270    61,774    63,828    65,501    66,938    68,713    72,481    74,320    77,387    79,166
7200P                  50    10,812        50    10,980       100    11,058       650    12,104     1,700    13,418       -         -       5,550    20,827     8,550    24,950    11,150    28,089    13,800    31,370    20,200    36,596    32,489    41,206    36,731    44,382    43,981    49,558    49,646    53,733

7300C              48,412    48,412    48,412    48,412    48,381    48,419    48,537    48,680    48,824    49,146       -         -      50,662    51,348    52,871    53,745    54,946    55,990       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,460        50    12,555       150    12,649       850    13,516     2,100    14,728       -         -       6,400    22,205     9,600    26,236    12,700    29,430       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,412    48,412    48,318    48,404    48,398    48,650    48,626    49,108       -         -      50,488    51,348    52,820    53,807    54,988    56,103    56,852    58,163    60,562    62,153    64,027    65,842    67,227    69,121    72,899    74,832    77,927    79,776
7400P                  50    14,238        50    14,268       250    14,350     1,150    15,005     2,600    16,079       -         -       7,200    23,519    10,700    27,505    13,950    30,623    16,600    33,759    23,450    38,765    34,896    42,993    39,088    46,109    46,258    51,207    51,887    55,361

7500C              48,412    48,412    48,412    48,412    48,167    48,366    48,168    48,595    48,310    49,034       -         -      50,220    51,312    52,694    53,841    54,963    56,191       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    16,115        50    16,095       350    16,057     1,450    16,502     3,150    17,446       -         -       8,000    24,816    11,750    28,728    15,250    31,798       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    48,412    48,412    47,883    48,301    47,794    48,501    47,856    48,918       -         -      49,845    51,238    52,479    53,841    54,862    56,249    56,768    58,353    60,608    62,427    64,078    66,116    67,381    69,468    73,207    75,291    78,368    80,337
7600P                  50    18,058        50    18,004       500    17,815     1,850    18,040     3,750    18,981       -         -       9,000    26,179    13,000    29,980    16,600    32,954    19,750    36,068    27,000    40,848    37,329    44,741    41,476    47,801    48,535    52,822    54,116    56,954

7700C              48,412    48,412    47,846    48,354    47,427    48,201    47,278    48,370    47,242    48,756       -         -      49,354    51,123    52,175    53,806    54,682    56,276       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    20,035        50    19,963       650    19,600     2,350    19,596     4,400    20,539       -         -      10,250    27,596    14,300    31,213    18,000    34,093       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              48,412    48,412    47,632    48,353    46,761    48,063    46,530    48,175    46,456    48,541       -         -      48,743    50,965    51,775    53,735    54,422    56,269    56,373    58,420    60,395    62,592    63,961    66,320    67,387    69,749    73,392    75,694    78,702    80,848
7800P                  50    22,026       100    21,931       950    21,395     2,850    21,165     5,150    22,148       -         -      11,450    28,954    15,600    32,418    19,550    35,226    23,950    38,335    30,850    42,835    39,788    46,447    43,866    49,450    50,798    54,399    56,322    58,516

7900C              48,412    48,412    46,797    48,294    45,769    47,857    45,593    47,934    45,467    48,260       -         -      48,006    50,762    51,271    53,626    54,071    56,231       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    24,019       150    23,901     1,250    23,199     3,400    22,752     6,100    23,837       -         -      12,800    30,314    17,150    33,634    21,150    36,334       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              43,950    48,412    44,350    48,176    44,420    47,578    44,387    47,617    44,287    47,919       -         -      47,133    50,506    50,670    53,480    53,636    56,157    55,651    58,357    59,912    62,650    63,660    66,446    67,230    69,960    73,445    76,040    78,922    81,308
8000P                  50    26,014       200    25,875     1,700    24,973     4,200    24,307     7,150    25,526       -         -      14,250    31,655    18,900    34,835    22,900    37,426    27,650    40,394    35,050    44,717    42,258    48,103    46,248    51,053    53,045    55,933    58,512    60,037

8100C              39,000    48,345    39,500    47,999    42,350    47,220    42,905    47,216    43,097    47,659       -         -      46,136    50,203    49,965    53,293    53,113    56,050       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                  50    28,009       350    27,810     2,200    26,736     5,100    25,843     8,400    27,235       -         -      15,900    32,981    20,600    35,992    24,850    38,496       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              34,050    48,279    34,750    47,707    38,050    46,749    41,156    46,726    41,312    47,015       -         -      45,015    49,849    49,160    53,065    52,503    55,907    54,596    58,164    59,157    62,600    63,164    66,492    66,896    70,098    73,354    76,324    79,016    81,713
8200P                 100    29,984       600    29,705     2,850    28,454     6,150    27,342     9,750    28,915       -         -      17,650    34,271    22,550    37,126    26,800    39,531    31,700    42,344    39,155    46,487    44,709    49,704    48,610    52,605    55,261    57,424    60,671    61,519

8300C              29,150    48,147    30,100    47,296    33,950    46,135    37,650    46,145    39,150    46,455       -         -      43,772    49,441    48,257    52,799    51,804    55,728       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 200    31,939       950    31,560     3,700    30,099     7,350    28,799    11,250    30,568       -         -      19,500    35,525    24,550    38,224    28,900    40,534       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              24,000    48,345    25,600    46,710    29,350    45,734    33,400    45,654    35,250    45,916       -         -      42,377    49,034    47,236    52,531    51,018    55,558    53,223    57,837    58,140    62,436    62,455    66,452    66,374    70,162    73,112    76,544    78,979    82,063
8400P                 400    33,855     1,450    33,356     4,750    31,668     8,750    30,193    12,900    32,187       -         -      21,600    36,735    26,600    39,282    31,100    41,503    36,150    44,171    42,234    48,120    47,136    51,246    50,945    54,100    57,441    58,867    62,794    62,960

8500C              19,550    47,616    21,400    45,789    25,700    44,775    30,050    44,839    32,150    45,166       -         -      40,886    48,511    46,105    52,171    50,111    55,300       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 750    35,710     2,150    35,072     6,000    33,160    10,300    31,538    14,700    33,759       -         -      23,900    37,890    28,800    40,302    33,300    42,440       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              15,300    46,628    17,000    45,045    22,450    43,566    26,950    43,895    29,250    44,326       -         -      38,500    47,933    44,896    51,768    49,110    55,012    51,566    57,380    56,882    62,166    61,523    66,324    65,652    70,145    72,707    76,698    78,798    82,354
8600P               1,350    37,466     3,200    36,648     7,500    34,556    12,100    33,010    16,650    35,278       -         -      26,150    39,002    31,200    41,277    35,815    43,328    39,538    45,867    45,019    49,655    49,521    52,721    53,230    55,536    59,573    60,263    64,872    64,358

8700C              11,100    45,573    13,650    43,194    19,300    42,252    24,100    42,829    26,700    43,376       -         -      35,950    47,305    43,622    51,323    48,043    54,682       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               2,400    39,042     4,600    38,084     9,300    35,831    14,200    34,739    19,000    36,702       -         -      28,700    40,044    33,600    42,214    37,392    44,187       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,800    43,352    10,550    41,086    16,500    40,728    21,450    41,659    24,200    42,368       -         -      33,750    46,620    42,280    50,839    46,910    54,315    49,664    56,794    55,406    61,790    60,356    66,103    64,721    70,045    72,128    76,784    78,467    82,585
8800P               3,950    40,418     6,450    39,341    11,550    36,928    16,500    36,368    21,550    38,032       -         -      31,100    41,061    36,020    43,089    38,933    45,008    42,492    47,417    47,652    51,070    51,840    54,125    55,454    56,908    61,648    61,605    66,896    65,707

8900C               5,050    41,136     8,000    40,039    13,850    39,074    19,000    40,390    21,900    41,285       -         -      31,500    45,899    40,200    50,313    45,732    53,914       -         -         -         -         -         -         -         -         -         -         -         -  
8900P               6,400    41,436     8,850    40,378    14,000    37,944    19,100    37,866    24,300    39,262       -         -      33,900    41,989    37,650    43,932    40,426    45,791       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,250    39,860     5,900    38,882    11,700    37,202    16,850    39,022    19,900    40,135       -         -      29,150    45,132    38,050    49,753    44,545    53,479    47,576    56,091    53,753    61,314    58,949    65,785    63,568    69,859    71,367    76,798    77,973    82,752
9000P               9,450    43,920    11,950    41,142    16,950    39,023    22,000    39,212    27,200    40,402       -         -      36,198    42,867    39,211    44,742    41,872    46,530    45,226    48,828    50,097    52,363    54,075    55,453    57,594    58,212    63,652    62,890    68,859    67,012

9100C               2,000    38,363     4,300    37,525     9,850    35,719    14,850    37,584    17,800    38,934       -         -      27,200    44,326    35,650    49,152    42,900    53,013       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              13,150    45,632    15,350    43,012    20,000    40,579    24,950    40,479    30,400    41,412       -         -      37,912    43,673    40,729    45,483    43,252    47,226       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               1,150    36,708     3,100    36,009     8,050    34,457    13,050    36,082    16,100    37,688       -         -      25,300    43,481    33,950    48,531    40,850    52,519    45,339    55,278    51,945    60,745    57,329    65,373    62,212    69,585    70,416    76,738    77,310    82,853
9200P              17,450    46,559    19,000    44,596    23,350    41,918    28,300    41,553    33,600    42,368       -         -      39,526    44,396    42,171    46,144    44,564    47,890    47,716    50,095    52,322    53,540    56,196    56,680    59,631    59,428    65,571    64,115    70,748    68,262

9300C                 650    34,912     2,200    34,373     6,800    32,994    11,450    34,536    14,450    36,399       -         -      23,700    42,619    32,000    47,870    38,550    51,981       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              21,950    47,220    23,100    45,677    26,950    43,062    31,750    42,534    36,624    43,221       -         -      41,023    45,090    43,509    46,790    45,803    48,507       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 350    33,037     1,550    32,639     5,650    31,503    10,050    32,964    13,000    35,090       -         -      21,950    41,711    30,200    47,184    37,200    51,453    42,000    54,366    50,029    60,090    55,475    64,860    60,642    69,223    69,286    76,602    76,485    82,888
9400P              26,700    47,551    27,400    46,520    30,750    44,040    35,300    43,428    38,504    44,016       -         -      42,411    45,730    44,757    47,391    46,967    49,090    49,932    51,219    54,315    54,600    58,175    57,825    61,540    60,564    67,385    65,260    72,536    69,432

9500C                 200    31,102     1,050    30,845     4,650    29,970     8,800    31,377    11,700    33,770       -         -      20,350    40,779    28,350    46,459    35,450    50,883       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              31,250    48,146    31,950    47,068    34,600    44,948    38,202    44,281    40,211    44,710       -         -      43,715    46,358    46,006    48,100    48,161    49,841       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 150    29,127       700    28,992     3,800    28,398     7,700    29,793    10,500    32,436       -         -      19,100    39,868    26,900    45,741    33,800    50,292    38,550    53,368    48,044    59,360    53,414    64,248    58,853    68,768    67,972    76,389    75,490    82,853
9600P              36,150    48,279    36,600    47,494    38,750    45,637    40,063    44,952    41,734    45,321       -         -      44,883    46,895    47,107    48,631    49,220    50,372    51,868    52,218    56,074    55,551    59,988    58,876    63,305    61,622    69,078    66,333    74,221    70,541

9700C                 100    27,151       500    27,086     3,050    26,807     6,700    28,207     9,400    31,096       -         -      17,550    38,871    25,250    44,971    32,200    49,680       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,100    48,345    41,350    47,800    41,426    46,198    41,703    45,548    43,082    45,865       -         -      45,934    47,383    48,120    49,127    50,198    50,863       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    25,176       350    25,168     2,550    25,179     5,850    26,661     8,450    29,781       -         -      16,350    37,912    23,900    44,213    30,650    49,047    35,400    52,299    45,150    58,558    50,350    63,535    56,861    68,222    66,469    76,101    74,315    82,748
9800P              46,100    48,345    44,629    47,983    43,125    46,672    43,101    46,049    44,262    46,345       -         -      46,870    47,822    49,038    49,579    51,098    51,322    53,519    53,088    57,596    56,395    61,617    59,834    64,906    62,596    70,637    67,339    75,794    71,593

9900C                  50    23,187       250    23,249     2,050    23,571     5,100    25,146     7,550    28,460       -         -      15,300    36,970    22,750    43,465    29,200    48,402       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    45,874    48,107    44,509    47,059    44,318    46,502    45,275    46,765       -         -      47,705    48,225    49,861    49,992    51,916    51,743       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    21,209       150    21,338     1,650    21,974     4,450    23,677     6,700    27,130       -         -      14,250    36,005    21,450    42,670    27,850    47,747    32,350    51,146    42,500    57,735    46,150    62,720    53,900    67,582    64,764    75,728    72,953    82,571
10000P             48,412    48,412    46,898    48,228    45,523    47,333    45,302    46,866    46,154    47,143       -         -      48,433    48,583    50,601    50,369    52,658    52,134    55,016    53,947    58,960    57,205    63,043    60,695    66,325    63,480    72,056    68,278    77,243    72,587

10100C                 50    19,265       100    19,447     1,350    20,410     3,900    22,277     6,000    25,864       -         -      13,100    34,976    20,350    41,895    26,500    47,068       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    47,482    48,289    46,386    47,592    46,129    47,187    46,862    47,450       -         -      49,069    48,906    51,258    50,718    53,326    52,496       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    17,381        50    17,556     1,100    18,887     3,350    20,849     5,400    24,652       -         -      12,150    33,992    19,200    41,087    24,800    46,297    29,500    49,925    39,600    56,820    42,150    61,801    49,750    66,848    62,885    75,278    71,409    82,323
10200P             48,412    48,412    47,962    48,350    46,992    47,776    46,784    47,449    47,455    47,721       -         -      49,606    49,190    51,826    51,026    53,915    52,822    56,159    54,605    60,044    57,860    64,248    61,460    67,545    64,277    73,313    69,138    78,553    73,513

10300C                 50    15,588        50    15,821       900    17,420     2,900    19,509     4,800    23,419       -         -      11,550    33,143    17,550    40,104    23,800    45,636       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,048    48,350    47,437    47,919    47,314    47,673    47,943    47,957       -         -      50,062    49,441    52,319    51,306    54,440    53,128       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,913        50    14,212       700    15,971     2,500    18,214     4,250    22,204       -         -      10,550    32,090    16,500    39,260    22,300    44,842    26,900    48,654    36,850    55,850    38,400    60,784    45,800    66,021    60,100    74,744    69,688    81,999
10400P             48,412    48,412    48,112    48,352    47,802    48,055    47,733    47,862    48,317    48,147       -         -      50,444    49,664    52,731    51,550    54,891    53,399    57,049    55,157    60,925    58,430    65,211    62,122    68,550    64,981    74,398    69,924    79,713    74,370

10500C                 50    12,372        50    12,741       550    14,591     2,150    16,972     3,850    21,131       -         -       9,800    31,136    15,450    38,391    21,150    44,102       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,048    48,153    48,056    48,020    48,610    48,306       -         -      50,746    49,852    53,084    51,775    55,269    53,638       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    10,977        50    11,411       450    13,317     1,850    15,795     3,350    19,916       -         -       9,100    30,191    14,500    37,532    20,000    43,338    24,550    47,349    34,350    54,847    34,850    59,667    42,000    65,095    56,000    74,127    67,776    81,599
10600P             48,412    48,412    48,412    48,412    48,197    48,217    48,297    48,148    48,848    48,453       -         -      50,996    50,022    53,364    51,967    55,594    53,858    57,703    55,608    61,606    58,913    65,925    62,684    69,336    65,596    75,301    70,633    80,716    75,163

10700C                 50     9,727        50    10,221       350    12,068     1,600    14,700     2,950    18,799       -         -       8,400    29,224    13,600    36,670    18,950    42,579       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,412    48,412    48,313    48,277    48,469    48,249    49,009    48,560       -         -      51,181    50,160    53,587    52,134    55,852    54,048       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     8,617        50     9,161       300    10,991     1,400    13,708     2,600    17,730       -         -       7,700    28,230    12,750    35,807    17,900    41,797    22,350    46,000    31,950    53,795    31,500    58,452    38,400    64,075    52,050    73,423    63,800    81,120
10800P             48,412    48,412    48,412    48,412    48,366    48,306    48,586    48,325    49,130    48,656       -         -      51,322    50,283    53,754    52,279    56,060    54,221    58,156    55,977    62,120    59,327    66,384    63,145    69,884    66,119    76,010    71,264    81,547    75,884

10900C                 50     7,636       -         -         250     9,964     1,250    12,839     2,300    16,722       -         -       7,150    27,326    11,950    34,947    16,950    41,027       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -      48,408    48,334    48,672    48,393    49,206    48,729       -         -      51,412    50,379    53,871    52,400    56,213    54,366       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,776       -         -         200     8,972     1,050    11,825     2,050    15,789       -         -       6,600    26,404    11,200    34,090    16,000    40,235    20,350    44,630    29,750    52,719    28,350    57,138    35,000    62,963    48,250    72,636    59,700    80,560
11000P             48,412    48,412       -         -      48,437    48,360    48,732    48,454    49,247    48,785       -         -      51,468    50,461    53,944    52,501    56,321    54,494    58,425    56,262    62,468    59,666    66,581    63,506    70,188    66,546    76,514    71,816    82,197    76,537

11100C                 50     6,023       -         -         150     7,990       950    11,102     1,850    14,947       -         -       6,100    25,508    10,450    33,211    15,150    39,462       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,412    48,412       -         -      48,454    48,382    48,755    48,483    49,264    48,824       -         -      51,489    50,525    53,976    52,588    56,382    54,597       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,800    32,372       -         -      18,500    43,235    27,700    51,619    25,400    55,729    31,750    61,751    44,600    71,760    55,800    79,925
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,972    52,650       -         -      58,534    56,477    62,676    59,940    66,517    63,765    70,245    66,883    76,806    72,285    82,651    77,109

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,600    30,707       -         -      16,850    41,848    25,800    50,501    22,650    54,230    28,750    60,461       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,875    52,731       -         -      58,509    56,623    62,758    60,154    66,202    63,927    70,057    67,121       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    29,041       -         -      15,300    40,438    24,000    49,357    20,100    52,646    25,900    59,075       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,677    52,757       -         -      58,369    56,713    62,730    60,316    65,648    63,991    69,630    67,267       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    27,435       -         -      13,900    39,039    22,350    48,212    17,750    50,982    23,200    57,592       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,412    52,734       -         -      58,138    56,751    62,609    60,428    64,880    63,961    68,967    67,321       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    25,915       -         -      12,650    37,664    20,800    47,055    15,600    49,252    20,700    56,031       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,114    52,677       -         -      57,839    56,743    62,407    60,495    63,929    63,840    68,092    67,284       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    24,392       -         -      11,500    36,297    19,400    45,914    13,600    47,433    18,400    54,400       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,773    52,584       -         -      57,482    56,695    62,142    60,521    62,809    63,629    67,035    67,159       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    22,933       -         -      10,400    34,907    18,050    44,751    11,800    45,565    16,250    52,683       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,420    52,465       -         -      57,070    56,610    61,817    60,511    61,584    63,339    65,811    66,948       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,800    21,560       -         -       9,450    33,579    16,850    43,622    10,200    43,670    14,300    50,916       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,077    52,332       -         -      56,644    56,498    61,459    60,471    60,307    62,979    64,478    66,656       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    20,303       -         -       8,600    32,289    15,700    42,481     8,700    41,676    12,450    49,041       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,763    52,193       -         -      56,209    56,362    61,060    60,400    58,949    62,536    63,011    66,276       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    19,005       -         -       7,800    31,003    14,650    41,363     7,400    39,688    10,800    47,132       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,425    52,028       -         -      55,754    56,203    60,641    60,304    57,638    62,039    61,523    65,828       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    17,856       -         -       7,100    29,774    13,650    40,240     6,200    37,615     9,350    45,218       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,138    51,872       -         -      55,314    56,030    60,195    60,186    56,324    61,468    60,070    65,324       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    16,668       -         -       6,450    28,563    12,750    39,153     5,200    35,605     8,000    43,221       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,835    51,694       -         -      54,873    55,841    59,750    60,052    55,152    60,874    58,607    64,744       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    15,551       -         -       5,850    27,372    11,900    38,072     4,300    33,550     6,750    41,132       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,559    51,516       -         -      54,435    55,639    59,294    59,897    54,047    60,226    57,159    64,088       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    14,661       -         -       5,300    26,210    11,100    37,001     3,500    31,455     5,700    39,102       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,361    51,372       -         -      54,008    55,426    58,829    59,728    53,032    59,529    55,878    63,411       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,450    13,607       -         -       4,800    25,079    10,350    35,944     2,850    29,458     4,750    37,017       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,113    51,187       -         -      53,597    55,206    58,365    59,545    52,189    58,840    54,678    62,678       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    12,825       -         -       4,350    23,991     9,700    34,949     2,250    27,354     3,900    34,884       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,953    51,050       -         -      53,207    54,983    57,933    59,361    51,400    58,083    53,580    61,892       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    11,856       -         -       3,950    22,953     9,050    33,932     1,800    25,456     3,200    32,833       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,740    50,867       -         -      52,844    54,760    57,482    59,159    50,804    57,388    52,661    61,110       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    11,029       -         -       3,600    21,974     8,450    32,940     1,400    23,507     2,600    30,804       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,574    50,707       -         -      52,515    54,543    57,043    58,950    50,274    56,655    51,868    60,315       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    10,376       -         -       3,300    21,065     7,900    31,978     1,050    21,503     2,050    28,670       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,460    50,583       -         -      52,221    54,335    56,623    58,739    49,808    55,883    51,138    59,452       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    20,138     7,400    31,054       800    19,733     1,600    26,601       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,920    54,116    56,223    58,526    49,476    55,201    50,540    58,599       -         -         -         -  



Back to Top



HHN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250328              250403              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -     105,974   110,296       -         -     118,436   126,190       -         -         -         -  
11600P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,100    12,222       -         -      14,100    37,200       -         -         -         -  

11700C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -     106,160   110,762       -         -     119,221   127,015       -         -         -         -  
11800P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,250    13,193       -         -      15,050    38,729       -         -         -         -  

11900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,149       -         -     105,070   107,384   106,466   111,400       -         -     120,032   127,852   129,382   138,359       -         -  
12000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         400     7,208     1,500    14,497       -         -      16,050    40,285    27,850    53,811       -         -  

12100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,176       -         -     105,189   107,769   106,719   111,932       -         -     120,883   128,730   130,419   139,344       -         -  
12200P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         500     8,113     1,700    15,600       -         -      17,150    41,895    29,350    55,514       -         -  

12300C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,455       -         -     105,322   108,129   107,038   112,531       -         -     121,734   129,581   131,483   140,328       -         -  
12400P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         600     8,977     1,950    16,851       -         -      18,250    43,491    30,900    57,229       -         -  

12500C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,671   105,495       -         -     105,455   108,474   107,397   113,183       -         -     122,612   130,433   132,534   141,299       -         -  
12600P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         700     9,828     2,250    18,207       -         -      19,400    45,100    32,450    58,932       -         -  

12700C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,737   105,721       -         -     105,641   108,913   107,823   113,874       -         -     123,463   131,284   133,611   142,283       -         -  
12800P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         100     5,226       -         -         850    10,892     2,600    19,657       -         -      20,550    46,709    34,100    60,661       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,804   105,934       -         -     105,828   109,339   108,235   114,539       -         -     124,368   132,148   134,675   143,254       -         -  
13000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         150     5,226       -         -       1,000    11,930     2,950    21,067       -         -      21,800    48,358    35,750    62,390       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,804   105,987       -         -     106,080   109,844   108,714   115,257       -         -     125,286   133,013   135,766   144,225   145,422   154,080
13200P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         200     5,226       -         -       1,200    13,127     3,350    22,556       -         -      23,100    50,034    37,500    64,132    51,900    75,544

13300C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -     104,870   106,187       -         -     106,333   110,323   109,179   115,936       -         -     126,230   133,877   136,857   145,196   146,619   155,117
13400P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         250     5,546       -         -       1,400    14,297     3,750    24,019       -         -      24,450    51,710    39,250    65,861    54,000    77,312

13500C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,229   104,990   106,519       -         -     106,572   110,789   109,738   116,707       -         -     127,174   134,742   137,960   146,153   147,816   156,155
13600P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       350     6,543       -         -       1,600    15,428     4,250    25,655       -         -      25,850    53,399    41,100    67,617    56,150    79,081

13700C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,242   105,056   106,692       -         -     106,878   111,321   110,310   117,452       -         -     128,105   135,580   139,051   147,111   149,013   157,179
13800P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       400     7,142       -         -       1,850    16,704     4,750    27,251       -         -      27,250    55,088    42,950    69,359    58,347    80,837

13900C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,269   105,176   106,985       -         -     107,237   111,879   110,961   118,263       -         -     129,063   136,444   140,142   148,055   150,196   158,190
14000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       500     8,059       -         -       2,150    18,101     5,350    28,994       -         -      28,750    56,791    44,850    71,101    60,249    82,606

14100C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,737   105,455   105,309   107,264       -         -     107,583   112,438   111,613   119,035       -         -     130,034   137,295   141,259   148,999   151,393   159,201
14200P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       600     8,924       -         -       2,450    19,457     5,950    30,683       -         -      30,300    58,520    46,850    72,857    62,190    84,375

14300C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,790   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,790   105,628   105,429   107,530       -         -     108,049   113,076   112,345   119,872       -         -     130,978   138,133   142,349   149,930   152,577   160,198
14400P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -          50     5,226       700     9,788       -         -       2,850    21,040     6,650    32,491       -         -      31,850    60,222    48,850    74,613    64,145    86,130

14500C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,790   105,641       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,857   105,788   105,615   107,863       -         -     108,501   113,688   113,076   120,670       -         -     131,962   138,971   143,440   150,861   153,748   161,182
14600P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         150     5,226       850    10,866       -         -       3,250    22,570     7,350    34,274       -         -      33,500    61,964    50,900    76,355    66,087    87,886

14700C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,923   105,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         200     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,923   105,934   105,788   108,195       -         -     108,993   114,326   113,874   121,508       -         -     132,946   139,809   144,531   151,779   154,931   162,166
14800P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         250     5,745     1,000    11,916       -         -       3,700    24,166     8,150    36,136       -         -      35,200    63,707    53,000    78,110    68,082    89,642

14900C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     104,976   106,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         300     6,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -         -         -     104,538   104,538       -         -     105,043   106,173   106,027   108,581       -         -     109,538   114,978   114,699   122,346       -         -     133,917   140,647   145,608   152,684   156,088   163,137
15000P                 50     5,226       -         -         -         -         -         -          50     5,226       -         -         350     6,783     1,200    13,140       -         -       4,200    25,828     9,000    38,024       -         -      36,950    65,449    55,150    79,853    70,064    91,384

15100C            104,538   104,538       -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,043   106,200   106,147   108,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         400     7,261     1,300    13,738       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538       -         -     104,538   104,538       -         -     104,538   104,538       -         -     105,109   106,306   106,267   108,940       -         -     110,070   115,616   115,550   123,184   128,358   134,542   134,901   141,458   146,699   153,575   157,245   164,095
15200P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         450     7,740     1,400    14,324       -         -       4,700    27,464     9,900    39,939    29,050    58,227    38,750    67,191    57,350    81,608    72,099    93,139

15300C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,163   106,413   106,426   109,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         500     8,206     1,550    15,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,229   106,533   106,546   109,352       -         -     110,695   116,295   116,468   124,035   129,262   135,314   135,872   142,270   147,763   154,466   158,389   165,039
15400P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         550     8,658     1,650    15,654       -         -       5,300    29,233    10,900    41,908    30,650    59,983    40,600    68,947    59,600    83,351    74,120    94,868

15500C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,790       -         -     105,282   106,626   106,705   109,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         600     9,110     1,800    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,804       -         -     105,402   106,812   106,878   109,791       -         -     111,347   116,986   117,399   124,887   130,153   136,059   136,843   143,081   148,840   155,344   159,520   165,984
15600P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         700     9,815     1,950    17,090       -         -       5,950    31,028    11,950    43,890    32,250    61,712    42,500    70,702    61,950    85,093    76,155    96,597

15700C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,804       -         -     105,455   106,905   107,038   110,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         750    10,254     2,100    17,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,817       -         -     105,508   106,998   107,198   110,217       -         -     112,065   117,705   118,356   125,724   131,058   136,803   137,801   143,866   149,891   156,208   160,637   166,901
15800P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         800    10,693     2,250    18,500       -         -       6,700    32,944    13,050    45,885    33,950    63,467    44,450    72,445    64,159    86,835    78,217    98,326

15900C            104,538   104,538       -         -     104,538   104,538       -         -     104,604   104,817       -         -     105,628   107,158   107,357   110,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -         900    11,344     2,400    19,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538       -         -     104,538   104,538       -         -     104,657   104,937       -         -     105,735   107,304   107,570   110,656       -         -     112,770   118,396   119,340   126,576   131,962   137,548   138,758   144,650   150,941   157,059   161,741   167,819
16000P                 50     5,226       -         -          50     5,226       -         -          50     5,226       -         -       1,000    11,996     2,600    19,989       -         -       7,450    34,806    14,250    47,919    35,750    65,249    46,450    74,200    66,154    88,564    80,292   100,042

16100C            104,538   104,538       -         -     104,538   104,538   104,538   104,538   104,657   104,937       -         -     105,841   107,450   107,769   110,895       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,100    12,621     2,800    20,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538       -         -     104,538   104,538   104,538   104,538   104,657   104,950       -         -     105,947   107,597   107,969   111,121       -         -     113,542   119,114   120,338   127,414   132,853   138,266   139,716   145,422   151,965   157,910   162,845   168,710
16200P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,200    13,246     3,000    21,585       -         -       8,300    36,747    15,500    49,954    37,550    67,018    48,550    75,969    68,162    90,293    82,366   101,758

16300C            104,538   104,538       -         -     104,538   104,538   104,538   104,538   104,657   104,950       -         -     106,054   107,743   108,168   111,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,300    13,871     3,200    22,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538       -         -     104,538   104,538   104,538   104,538   104,724   105,056       -         -     106,160   107,876   108,421   111,600       -         -     114,313   119,819   121,362   128,251   133,731   138,985   140,647   146,180   152,976   158,735   163,909   169,601
16400P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,400    14,483     3,450    23,235       -         -       9,200    38,716    16,850    52,029    39,400    68,774    50,650    77,711    70,197    92,022    84,441   103,460

16500C            104,538   104,538       -         -     104,538   104,538   104,538   104,538   104,724   105,070       -         -     106,267   108,009   108,661   111,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,500    15,095     3,700    24,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538       -         -     104,538   104,538   104,604   104,710   104,724   105,070       -         -     106,413   108,168   108,887   112,092       -         -     115,151   120,537   122,413   129,089   134,609   139,689   141,578   146,925   153,974   159,546   164,973   170,466
16600P                 50     5,226       -         -          50     5,226        50     5,226        50     5,226       -         -       1,650    15,853     3,950    24,950       -         -      10,200    40,737    18,300    54,131    41,350    70,556    52,850    79,467    72,245    93,738    86,556   105,163

16700C            104,538   104,538       -         -     104,538   104,538   104,604   104,710   104,777   105,163       -         -     106,559   108,341   109,126   112,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226       -         -          50     5,226        50     5,226       100     5,226       -         -       1,800    16,598     4,200    25,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538       -         -     104,538   104,538   104,604   104,724   104,777   105,163       -         -     106,705   108,501   109,392   112,584       -         -     115,976   121,242   123,450   129,901   135,473   140,394   142,496   147,669   154,958   160,344   166,010   171,330
16800P                 50     5,226       -         -          50     5,226        50     5,226       150     5,226       -         -       1,950    17,343     4,500    26,719       -         -      11,250    42,772    19,800    56,219    43,350    72,338    55,100    81,223    74,320    95,454    88,657   106,852

16900C            104,538   104,538       -         -     104,538   104,538   104,604   104,724   104,830   105,242       -         -     106,852   108,661   109,645   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226       -         -          50     5,226        50     5,226       200     5,625       -         -       2,100    18,074     4,800    27,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538       -         -     104,538   104,538   104,604   104,724   104,843   105,256       -         -     107,025   108,847   109,911   113,076       -         -     116,853   121,947   124,514   130,712   136,325   141,073   143,387   148,388   155,929   161,129   167,034   172,168
17000P                 50     5,226       -         -          50     5,226        50     5,226       250     6,251       -         -       2,300    18,939     5,100    28,528       -         -      12,400    44,860    21,400    58,320    45,400    74,107    57,400    82,978    76,421    97,156    90,785   108,528

17100C            104,538   104,538       -         -     104,538   104,538   104,604   104,724   104,897   105,336       -         -     107,171   108,980   110,203   113,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226       -         -          50     5,226        50     5,226       300     6,822       -         -       2,450    19,657     5,450    29,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538       -         -     104,538   104,538   104,604   104,724   104,950   105,402       -         -     107,344   109,166   110,483   113,582       -         -     117,731   122,652   125,565   131,510   137,162   141,738   144,265   149,093   156,873   161,900   168,032   173,006
17200P                 50     5,226       -         -          50     5,226        50     5,226       350     7,381       -         -       2,650    20,495     5,800    30,457       -         -      13,650    46,975    23,100    60,435    47,550    75,889    59,750    84,707    78,509    98,858    92,900   110,203

17300C            104,538   104,538       -         -     104,538   104,538   104,657   104,817   104,990   105,469       -         -     107,557   109,352   110,762   113,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226       -         -          50     5,226        50     5,226       400     7,926       -         -       2,900    21,426     6,150    31,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538       -         -     104,538   104,538   104,657   104,817   105,043   105,522       -         -     107,716   109,512   111,028   114,060       -         -     118,609   123,330   126,616   132,281   137,987   142,389   145,129   149,784   157,804   162,659   169,016   173,817
17400P                 50     5,226       -         -          50     5,226        50     5,226       450     8,472       -         -       3,100    22,250     6,500    32,345       -         -      14,950    49,090    24,900    62,576    49,750    77,672    62,200    86,463    80,624   100,548    95,028   111,866

17500C            104,538   104,538       -         -     104,538   104,538   104,657   104,817   105,096   105,588       -         -     107,916   109,698   111,334   114,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226       -         -          50     5,226        50     5,226       500     8,990       -         -       3,350    23,155     6,900    33,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538       -         -     104,538   104,538   104,657   104,830   105,149   105,641       -         -     108,115   109,871   111,653   114,579       -         -     119,527   124,022   127,653   133,039   138,785   143,028   145,967   150,449   158,695   163,403   169,960   174,615
17600P                 50     5,226       -         -          50     5,226        50     5,226       550     9,522       -         -       3,600    24,059     7,350    34,380       -         -      16,400    51,258    26,750    64,677    52,000    79,440    64,650    88,192    82,739   102,223    97,169   113,515

17700C            104,538   104,538       -         -     104,538   104,538   104,710   104,897   105,189   105,695       -         -     108,301   110,044   111,959   114,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226       -         -          50     5,226        50     5,226       600    10,041       -         -       3,850    24,950     7,800    35,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538       -         -     104,538   104,538   104,710   104,897   105,282   105,788       -         -     108,514   110,217   112,265   115,084       -         -     120,404   124,687   128,677   133,784   139,556   143,640   146,778   151,114   159,573   164,122   170,905   175,400
17800P                 50     5,226       -         -          50     5,226        50     5,226       700    10,826       -         -       4,150    25,921     8,250    36,442       -         -      17,900    53,426    28,750    66,819    54,300    81,209    67,200    89,908    84,880   103,899    99,311   115,151

17900C            104,538   104,538       -         -     104,538   104,538   104,764   104,950   105,322   105,841       -         -     108,727   110,403   112,557   115,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226       -         -          50     5,226       100     5,572       800    11,584       -         -       4,450    26,892     8,700    37,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538       -         -     104,538   104,538   104,764   104,963   105,402   105,921       -         -     108,927   110,562   112,877   115,563       -         -     121,282   125,325   129,661   134,489   140,301   144,251   147,563   151,753   160,424   164,826   171,809   176,171
18000P                 50     5,226       -         -          50     5,226       150     6,397       850    12,103       -         -       4,750    27,836     9,200    38,503       -         -      19,500    55,594    30,800    68,920    56,700    82,978    69,545    91,637    87,021   105,562   101,465   116,787

18100C            104,538   104,538       -         -     104,538   104,538   104,804   105,016   105,495   106,001       -         -     109,139   110,749   113,196   115,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,226       -         -          50     5,226       200     7,142       950    12,847       -         -       5,100    28,861     9,750    39,594       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538       -         -     104,538   104,538   104,857   105,056   105,562   106,067       -         -     109,352   110,922   113,502   116,042   117,625   120,950   122,120   125,937   130,619   135,181   141,019   144,837   148,321   152,378   161,249   165,518   172,687   176,916
18200P                 50     5,226       -         -          50     5,559       250     7,860     1,050    13,566       -         -       5,450    29,871    10,300    40,671    15,150    49,555    21,150    57,748    32,950    71,035    59,150    84,734    71,700    93,352    89,189   107,211   103,620   118,409

18300C            104,538   104,538       -         -     104,538   104,538   104,857   105,070   105,641   106,134       -         -     109,592   111,094   113,808   116,281   118,010   121,242       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226       -         -          50     5,918       300     8,551     1,150    14,297       -         -       5,850    30,935    10,850    41,735    15,900    50,673       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538       -         -     104,538   104,538   104,897   105,109   105,748   106,227       -         -     109,804   111,267   114,114   116,508   118,383   121,508   122,958   126,549   131,563   135,859   141,711   145,395   149,053   152,976   162,047   166,196   173,551   177,661
18400P                 50     5,226       -         -          50     6,304       350     9,243     1,300    15,201       -         -       6,250    31,986    11,450    42,839    16,650    51,790    23,000    59,956    35,250    73,150    61,650    86,476    73,854    95,041    91,344   108,847   105,774   120,019

18500C            104,538   104,538       -         -     104,591   104,604   104,937   105,149   105,814   106,280       -         -     110,004   111,427   114,419   116,734   118,755   121,788       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,586       -         -          50     6,716       400     9,921     1,400    15,906       -         -       6,650    33,037    12,050    43,929    17,450    52,907       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538       -         -     104,591   104,604   104,976   105,176   105,907   106,360       -         -     110,230   111,587   114,725   116,960   119,114   122,040   123,756   127,121   132,441   136,497   142,363   145,940   149,744   153,561   162,805   166,848   174,363   178,366
18600P                 50     6,038       -         -          50     7,168       450    10,626     1,600    16,944       -         -       7,100    34,127    12,700    45,047    18,250    54,024    24,900    62,150    37,600    75,224    64,250    88,232    76,036    96,744    93,525   110,483   107,916   121,615

18700C            104,538   104,538       -         -     104,591   104,604   105,043   105,242   106,001   106,439       -         -     110,429   111,746   115,005   117,173   119,473   122,306       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,530       -         -          50     7,647       550    11,517     1,700    17,662       -         -       7,550    35,205    13,350    46,137    19,100    55,155       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,311   104,311   104,591   104,604   105,083   105,269   106,094   106,519       -         -     110,629   111,906   115,297   117,385   119,833   122,559   124,514   127,666   133,279   137,096   142,988   146,459   150,409   154,133   163,536   167,486   175,161   179,071
18800P                 50     7,075        50     8,033        50     8,152       600    12,236     1,900    18,659       -         -       8,050    36,335    14,050    47,268    20,000    56,285    26,900    64,332    40,050    77,299    66,900    89,961    78,230    98,420    95,706   112,092   110,070   123,197

18900C            104,538   104,538   104,538   104,538   104,591   104,604   105,123   105,296   106,173   106,586       -         -     110,828   112,052   115,577   117,598   120,165   122,798       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,660        50     8,618        50     8,711       650    12,967     2,050    19,511       -         -       8,550    37,439    14,800    48,425    20,900    57,416       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,591   104,604   105,176   105,349   106,267   106,652       -         -     111,001   112,185   115,843   117,784   120,484   123,038   125,219   128,185   134,077   137,681   143,573   146,965   151,021   154,679   164,241   168,112   175,932   179,762
19000P                 50     8,285        50     9,243        50     9,310       750    13,858     2,250    20,495       -         -       9,050    38,543    15,500    49,529    21,800    58,533    29,000    66,500    42,650    79,374    69,650    91,690    80,451   100,095    97,874   113,701   112,225   124,767

19100C            104,538   104,538   104,538   104,538   104,631   104,631   105,229   105,389   106,373   106,732       -         -     111,201   112,331   116,095   117,984   120,790   123,264       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     8,977        50     9,921        50     9,948       850    14,763     2,500    21,585       -         -       9,650    39,727    16,300    50,686    22,750    59,663       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,631   104,631   105,282   105,415   106,439   106,785       -         -     111,360   112,464   116,348   118,170   121,096   123,490   125,884   128,677   134,808   138,226   144,105   147,443   151,606   155,197   164,893   168,697   176,663   180,427
19200P                 50     9,709        50    10,640        50    10,640       950    15,667     2,700    22,543       -         -      10,200    40,857    17,100    51,816    23,750    60,794    31,250    68,681    45,300    81,409    72,059    93,392    82,672   101,745   100,055   115,284   114,380   126,323

19300C            104,538   104,538   104,538   104,538   104,657   104,644   105,322   105,455   106,519   106,852       -         -     111,520   112,597   116,587   118,356   121,375   123,690       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    10,520        50    11,424        50    11,384     1,050    16,585     2,950    23,607       -         -      10,850    42,054    17,950    52,973    24,750    61,911       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,657   104,657   105,375   105,495   106,599   106,905       -         -     111,653   112,704   116,800   118,516   121,641   123,902   126,469   129,129   135,473   138,745   144,597   147,896   152,152   155,689   165,518   169,282   177,355   181,066
19400P                 50    11,384        50    12,262       100    12,954     1,200    17,609     3,250    24,764       -         -      11,450    43,211    18,800    54,117    25,800    63,042    33,600    70,849    48,100    83,430    74,293    95,095    84,907   103,394   102,250   116,867   116,521   127,879

19500C            104,538   104,538   104,538   104,538   104,671   104,657   105,415   105,522   106,666   106,958       -         -     111,786   112,823   117,000   118,689   121,894   124,102       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    12,315        50    13,167       150    14,284     1,400    18,726     3,550    25,908       -         -      12,150    44,422    19,700    55,274    26,900    64,185       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,671   104,657   105,455   105,562   106,705   107,011       -         -     111,906   112,930   117,186   118,835   122,120   124,288   127,001   129,542   136,072   139,237   145,049   148,334   152,657   156,168   166,103   169,841   178,020   181,704
19600P                 50    13,313        50    14,124       200    15,547     1,550    19,750     3,850    27,025       -         -      12,850    45,619    20,600    56,418    28,000    65,303    36,100    73,003    51,000    85,439    76,568    96,784    87,141   105,016   104,431   118,436   118,675   129,409

19700C            104,538   104,538   104,538   104,538   104,684   104,671   105,482   105,575   106,745   107,051       -         -     111,999   113,023   117,345   118,981   122,333   124,461       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    14,390        50    15,162       250    16,771     1,700    20,787     4,200    28,235       -         -      13,600    46,829    21,550    57,575    29,100    66,406       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,684   104,671   105,508   105,602   106,772   107,091       -         -     112,065   113,103   117,492   119,114   122,519   124,621   127,440   129,927   136,604   139,676   145,448   148,733   153,109   156,634   166,662   170,373   178,658   182,316
19800P                 50    15,547        50    16,265       300    17,981     1,900    21,905     4,550    29,419       -         -      14,350    48,039    22,550    58,732    30,300    67,537    38,650    75,118    54,000    87,420    78,842    98,459    89,376   106,639   106,626   119,979   120,817   130,925

19900C            104,538   104,538   104,538   104,538   104,684   104,671   105,508   105,615   106,772   107,118       -         -     112,105   113,183   117,611   119,234   122,692   124,780       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    16,784        50    17,436       350    19,205     2,100    23,035     4,950    30,669       -         -      15,150    49,263    23,550    59,889    31,500    68,641       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,538   104,538   104,684   104,671   105,508   105,628   106,759   107,131       -         -     112,132   113,236   117,718   119,354   122,838   124,926   127,799   130,273   137,043   140,088   145,794   149,119   153,508   157,059   167,167   170,891   179,244   182,901
20000P                 50    18,088        50    18,673       400    20,455     2,350    24,219     5,500    32,106       -         -      16,400    50,726    24,600    61,047    32,700    69,745    41,400    77,233    57,100    89,362    81,143   100,122    91,637   108,235   108,807   121,522   122,945   132,428

20200C            104,538   104,538   104,538   104,538   104,644   104,644   105,442   105,628   106,652   107,144       -         -     112,105   113,329   117,851   119,553   123,051   125,192       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    20,934        50    21,399       550    23,142     2,850    26,600     6,450    34,713       -         -      18,000    53,080    26,800    63,347    35,300    71,966       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,538   104,538   104,564   104,617   105,282   105,602   106,426   107,104       -         -     111,946   113,382   117,877   119,700   123,171   125,405   128,251   130,832   137,694   140,807   146,326   149,797   154,173   157,844   168,032   171,862   180,308   184,032
20400P                 50    24,086        50    24,405       750    25,988     3,500    29,113     7,500    37,373       -         -      19,750    55,474    29,200    65,662    38,000    74,147    47,200    81,382    63,700    93,193    85,771   103,394    96,159   111,387   113,156   124,541   127,201   135,394

20600C            104,538   104,538   104,365   104,484   104,391   104,564   105,003   105,522   106,054   107,025       -         -     111,666   113,369   117,784   119,806   123,171   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    27,517        50    27,690     1,000    28,954     4,200    31,693     8,450    39,886       -         -      21,650    57,894    31,500    67,896    40,800    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   104,311   104,484   104,099   104,471   104,577   105,402   105,522   106,878       -         -     111,241   113,316   117,572   119,859   123,064   125,698   128,305   131,217   138,000   141,365   146,619   150,369   154,612   158,536   168,723   172,740   181,199   185,069
20800P                 50    31,161        50    31,215     1,300    32,026     5,050    34,353     9,550    42,546       -         -      23,750    60,342    33,950    70,130    43,700    78,416    53,450    85,412    70,700    96,877    90,426   106,586   100,681   114,473   117,492   127,493   131,404   138,293

21000C            104,538   104,538   104,019   104,431   103,620   104,325   103,926   105,203   104,764   106,666       -         -     110,642   113,196   117,226   119,859   122,825   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    34,965       100    35,032     1,700    35,205     5,850    37,040    10,900    45,353       -         -      25,700    62,696    36,550    72,338    46,600    80,491       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538   103,620   104,378   102,902   104,125   103,061   104,950   103,819   106,386       -         -     109,884   112,996   116,734   119,806   122,479   125,778   127,906   131,430   137,921   141,764   146,645   150,835   154,812   159,107   169,215   173,525   181,917   186,027
21200P                 50    38,875       150    38,849     2,200    38,463     6,800    39,806    12,500    48,292       -         -      27,900    65,103    39,350    74,546    49,650    82,526    60,300    89,309    78,150   100,441    95,068   109,711   105,163   117,478   121,774   130,379   135,580   141,139

21400C            104,538   104,538   103,088   104,325   101,891   103,859   101,917   104,604   102,596   106,014       -         -     108,953   112,744   116,109   119,700   121,987   125,751       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    42,839       250    42,732     2,850    41,775     8,050    42,626    14,250    51,258       -         -      30,500    67,550    42,250    76,727    52,850    84,548       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            104,538   104,538   101,824   104,152   100,508   103,487   100,468   104,178   101,119   105,562       -         -     107,836   112,424   115,337   119,527   121,375   125,658   127,054   131,443   137,455   141,990   146,393   151,167   154,772   159,573   169,495   174,216   182,449   186,904
21600P                 50    46,829       400    46,616     3,400    45,126     9,450    45,472    16,200    54,250       -         -      33,500    70,024    45,350    78,882    56,250    86,543    67,600    93,060    85,479   103,846    99,696   112,744   109,631   120,404   126,017   133,186   139,676   143,906

21800C            102,676   104,471   100,002   103,939    98,672   103,035    98,672   103,646    99,351   105,003       -         -     106,519   112,025   114,406   119,287   120,617   125,525       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    50,819       550    50,513     4,300    48,505    11,050    48,332    18,350    57,256       -         -      36,200    72,378    48,650    80,997    59,800    88,484       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             98,500   104,405    97,329   103,607    96,265   102,410    96,491   102,981    97,276   104,338       -         -     105,016   111,547   113,316   118,995   119,726   125,325   125,791   131,284   136,644   142,057   145,847   151,367   154,466   159,932   169,548   174,801   182,781   187,689
22000P                100    54,782       850    54,370     5,350    51,856    12,900    51,697    20,700    60,262       -         -      39,650    74,772    52,150    83,071    63,500    90,400    76,100    96,651    91,384   107,104   104,285   115,683   114,047   123,237   130,193   135,926   143,719   146,605

22200C             88,600   104,272    89,950   103,168    93,352   101,678    93,937   102,210    94,908   103,580       -         -     103,314   111,001   112,079   118,649   118,702   125,073       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    58,732     1,300    58,174     6,650    55,181    14,950    55,088    23,300    63,268       -         -      43,150    77,100    55,850    85,106    67,350    92,262       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             78,800   104,006    80,550   102,503    89,775   100,747    90,985   101,292    92,235   102,689       -         -     101,425   110,363   110,695   118,223   117,545   124,767   123,969   130,911   135,354   141,950   144,983   151,433   153,867   160,158   169,362   175,294   182,914   188,381
22400P                350    62,669     1,850    61,951     8,200    58,440    17,200    58,493    26,100    66,234       -         -      46,550    79,361    59,650    87,088    71,400    94,070    83,071   100,029    96,717   110,177   108,820   118,516   118,383   125,977   134,290   138,572   147,683   149,239

22600C             68,950   103,806    71,400   101,572    82,100    99,643    87,647   100,228    89,256   101,678       -         -      99,337   109,658   109,139   117,731   116,268   124,394       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                650    66,539     2,600    65,635    10,000    61,632    19,750    61,898    29,150    69,160       -         -      50,700    81,568    63,700    89,030    75,650    95,839       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             59,000   103,740    62,500   100,361    74,300    98,300    82,600    99,005    85,997   100,548       -         -      97,076   108,860   107,450   117,186   114,845   123,969   121,641   130,326   133,651   141,684   143,799   151,380   152,976   160,265   168,923   175,666   182,821   188,979
22800P              1,100    70,343     3,700    69,186    12,150    64,704    22,600    65,276    32,450    72,032       -         -      54,750    83,710    67,950    90,892    80,000    97,555    88,724   103,221   101,878   113,076   113,262   121,242   122,626   128,624   138,293   141,139   151,553   151,779

23000C             49,800   102,689    54,000    98,725    65,950    97,090    74,450    97,927    80,000    99,444       -         -      94,576   108,035   105,602   116,574   113,342   123,477       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,700    74,094     5,150    72,604    14,600    67,670    25,700    68,601    36,200    74,839       -         -      59,100    85,771    72,400    92,714    83,204    99,204       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             40,900   101,252    45,950    96,611    58,850    95,254    68,100    96,331    74,050    98,021       -         -      91,969   107,051   103,620   115,896   111,693   122,945   118,862   129,528   131,563   141,232   142,256   151,167   151,779   160,251   168,231   175,945   182,489   189,485
23200P              2,800    77,645     7,050    75,836    17,400    70,516    29,250    71,846    40,200    77,539       -         -      63,650    87,753    76,500    94,469    86,157   100,800    94,190   106,213   106,825   115,816   117,585   123,862   126,749   131,164   142,190   143,613   155,330   154,253

23400C             32,250    99,484    38,000    94,336    51,700    93,299    62,050    94,563    68,550    96,438       -         -      89,203   106,001   101,518   115,138   109,924   122,360       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              4,450    80,983     9,500    78,842    20,650    73,189    33,250    74,972    44,750    80,119       -         -      68,450    89,655    80,278    96,159    89,043   102,343       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             24,650    96,371    31,450    90,745    45,900    90,732    56,250    92,634    63,050    94,762       -         -      86,317   104,857    99,337   114,313   108,062   121,721   115,670   128,531   129,103   140,607   140,381   150,822   150,276   160,092   167,260   176,105   181,930   189,884
23600P              6,800    84,029    12,600    81,595    24,600    75,597    37,650    77,964    49,500    82,579       -         -      73,450    91,477    83,377    97,768    91,876   103,819    99,390   108,993   111,520   118,356   121,761   126,363   130,739   133,598   145,954   146,007   158,988   156,647

23800C             18,200    91,809    25,350    87,447    40,050    88,059    50,900    90,519    58,300    92,913       -         -      81,750   103,646    96,970   113,449   106,107   121,016       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             10,050    86,729    16,450    84,056    28,750    77,924    42,400    80,784    54,500    84,920       -         -      77,552    93,246    86,370    99,324    94,616   105,229       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             13,000    88,258    19,950    85,612    35,200    84,960    46,200    88,205    53,450    90,985       -         -      77,200   102,356    94,669   112,504   104,072   120,271   112,119   127,347   126,310   139,822   138,133   150,316   148,428   159,812   166,010   176,145   181,119   190,190
24000P             14,950    88,764    21,250    86,130    33,900    80,332    47,550    83,430    59,850    87,115       -         -      80,797    94,922    89,189   100,853    97,262   106,586   104,258   111,547   115,909   120,724   125,778   128,730   134,582   135,912   149,598   148,295   162,526   158,948

24200C              8,850    85,931    15,800    83,271    30,650    81,688    41,700    85,758    49,200    88,937       -         -      72,900   100,986    92,129   111,507   101,971   119,473       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             21,000    92,248    26,850    87,886    39,300    83,563    53,050    85,904    65,650    89,136       -         -      83,976    96,478    92,009   102,250    99,803   107,876       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              5,950    83,098    12,300    80,677    26,500    78,230    37,550    83,191    45,100    86,782       -         -      68,500    99,550    89,588   110,456    99,789   118,622   108,262   125,977   123,237   138,878   135,527   149,664   146,260   159,387   164,467   176,078   180,042   190,389
24400P             28,100    96,012    33,450    90,719    45,000    86,569    59,100    88,125    71,900    90,972       -         -      87,048    97,861    94,722   103,567   102,237   109,099   108,767   113,887   119,966   122,905   129,608   130,965   138,240   138,120   153,069   150,476   165,917   161,169

24600C              3,850    79,946     9,250    77,911    22,600    74,613    33,700    80,518    41,350    84,561       -         -      64,550    98,060    85,850   109,352    97,555   117,731       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             35,950    98,819    40,550    93,937    51,500    89,136    65,450    90,174    77,685    92,807       -         -      89,908    99,231    97,289   104,830   104,564   110,296       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              2,400    76,528     7,050    74,799    19,600    71,301    30,250    77,738    37,900    82,260       -         -      61,300    96,544    81,900   108,195    95,267   116,787   104,178   124,434   119,926   137,788   132,627   148,866   143,812   158,841   162,685   175,879   178,752   190,482
24800P             44,950   100,135    48,300    96,478    58,250    91,477    72,000    92,062    81,369    94,416       -         -      92,607   100,521    99,710   105,974   106,772   111,400   112,850   116,015   123,676   124,900   133,186   133,026   141,671   140,142   156,341   152,497   169,109   163,217

25000C              1,450    72,923     5,200    71,540    16,950    68,495    27,150    74,905    34,750    79,906       -         -      57,350    94,922    78,150   106,985    92,967   115,803       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             53,250   102,356    56,500    98,526    65,400    93,538    78,900    93,751    84,814    95,879       -         -      95,148   101,718   101,957   106,998   108,860   112,438       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                900    69,146     3,750    68,135    14,250    65,715    24,300    72,019    31,750    77,499       -         -      54,050    93,286    74,100   105,721    89,650   114,779    99,922   122,719   116,401   136,551   129,435   147,909   141,086   158,150   160,637   175,586   177,209   190,469
25200P             62,600   103,221    65,100   100,135    72,750    95,414    82,912    95,480    87,979    97,223       -         -      97,528   102,862   104,085   108,035   110,735   113,289   116,521   117,931   127,015   126,735   136,497   134,928   144,850   142,044   159,400   154,413   172,115   165,172

25400C                550    65,303     2,750    64,558    12,100    62,762    21,750    69,120    28,950    75,051       -         -      50,850    91,597    70,650   104,418    86,100   113,728       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             72,600   103,221    74,050   101,346    80,550    96,983    86,476    96,863    90,878    98,433       -         -      99,710   103,886   106,054   109,006   112,531   114,207       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                300    61,406     1,900    60,914    10,200    59,770    19,350    66,180    26,450    72,604       -         -      47,900    89,881    67,350   103,088    82,650   112,624    94,500   120,883   112,717   135,194   125,937   146,818   138,054   157,325   158,323   175,161   175,427   190,349
25600P             81,900   104,139    83,250   102,263    86,622    98,193    89,695    98,114    93,499    99,537       -         -     101,705   104,830   107,876   109,924   114,220   115,071   119,739   119,646   129,994   128,384   139,517   136,697   147,776   143,799   162,233   156,208   174,934   167,021

25800C                200    57,456     1,400    57,163     8,600    56,724    17,300    63,281    24,150    70,144       -         -      45,050    88,139    64,200   101,731    79,350   111,493       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             91,750   104,338    92,700   102,902    90,453    99,484    92,554    99,204    95,839   100,521       -         -     103,527   105,708   109,565   110,762   115,789   115,882       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                100    53,505     1,000    53,386     7,350    53,652    15,400    60,382    22,150    67,723       -         -      42,350    86,356    61,200   100,335    76,150   110,336    87,900   118,902   108,927   133,718   122,160   145,581   134,768   156,368   155,756   174,629   173,392   190,123
26000P            100,853   104,405    96,970   103,434    93,578   100,441    95,055   100,175    97,914   101,412       -         -     105,176   106,506   111,094   111,547   117,226   116,654   122,532   121,163   132,601   129,874   142,216   138,306   150,409   145,435   164,826   157,897   177,541   168,777

26200C                 50    49,542       700    49,595     6,000    50,593    13,700    57,522    20,100    65,223       -         -      39,900    84,574    58,350    98,925    73,100   109,139       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            102,702   104,471    99,537   103,779    96,172   101,252    97,223   101,026    99,723   102,197       -         -     106,652   107,237   112,491   112,265   118,529   117,345       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    45,565       500    45,818     5,000    47,547    12,100    54,649    18,300    62,789       -         -      37,500    82,765    55,600    97,475    70,150   107,929    82,750   116,920   105,788   132,281   118,143   144,198   131,204   155,277   152,936   173,964   171,131   189,804
26400P            104,538   104,538   101,306   104,019    98,340   101,944    99,085   101,771   101,306   102,902       -         -     107,969   107,902   113,754   112,930   119,726   118,010   125,139   122,705   135,114   131,430   144,597   139,769   152,763   146,925   167,181   159,467   179,935   170,426

26600C                 50    41,629       350    42,081     4,150    44,528    10,800    51,936    16,550    60,315       -         -      35,050    80,890    52,950    95,999    67,350   106,692       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   102,556   104,192   100,016   102,503   100,627   102,396   102,649   103,513       -         -     109,113   108,488   114,885   113,542   120,803   118,609       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    37,772       250    38,423     3,450    41,575     9,550    49,223    15,050    57,921       -         -      32,950    79,068    50,450    94,523    64,600   105,429    76,850   114,725   100,900   130,619   112,750   142,669   127,414   154,053   149,864   173,192   168,630   189,365
26800P            104,538   104,538   103,354   104,311   101,372   102,968   101,904   102,942   103,766   104,045       -         -     110,124   109,033   115,896   114,100   121,774   119,168   127,121   123,876   137,043   132,627   146,632   141,086   154,825   148,281   169,282   160,916   182,103   171,982

27000C                 50    34,048       150    34,792     2,850    38,676     8,450    46,589    13,650    55,554       -         -      30,900    77,219    48,050    93,020    62,000   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   103,766   104,365   102,383   103,327   102,955   103,420   104,724   104,524       -         -     110,975   109,498   116,774   114,606   122,626   119,686       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    30,510       100    31,308     2,350    35,883     7,450    44,009    12,450    53,293       -         -      29,050    75,397    45,800    91,517    58,200   102,582    71,300   112,451    95,050   128,850   105,350   141,006   123,410   152,710   146,552   172,314   165,877   188,833
27200P            104,538   104,538   104,099   104,418   103,181   103,646   103,793   103,806   105,482   104,923       -         -     111,693   109,924   117,545   115,058   123,370   120,152   128,717   124,873   138,639   133,665   148,334   142,256   156,554   149,505   171,117   162,260   184,045   173,432

27400C                 50    27,198        50    27,797     2,000    33,236     6,550    41,509    11,300    51,032       -         -      27,300    73,575    43,600    89,974    55,700   101,226       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,351   104,484   103,713   103,873   104,444   104,139   106,080   105,256       -         -     112,291   110,296   118,197   115,470   124,022   120,577       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    24,152        50    24,897     1,600    30,590     5,750    39,088    10,200    48,771       -         -      25,550    71,713    42,350    88,697    53,300    99,856    66,150   110,084    89,550   127,015    98,300   139,211   116,100   151,221   143,028   171,317   162,911   188,181
27600P            104,538   104,538   104,391   104,484   104,112   104,059   104,950   104,418   106,559   105,548       -         -     112,770   110,616   118,742   115,843   124,581   120,963   129,941   125,711   139,916   134,569   149,691   143,267   157,990   150,595   172,687   163,483   185,747   174,775

27800C                 50    21,386        50    22,250     1,300    28,089     5,050    36,761     9,250    46,616       -         -      24,050    69,931    40,300    87,154    51,000    98,473       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,405   104,484   104,391   104,205   105,309   104,644   106,918   105,774       -         -     113,143   110,895   119,194   116,175   125,033   121,296       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    18,899        50    19,883     1,100    25,815     4,450    34,580     8,300    44,422       -         -      22,050    67,843    38,500    85,665    48,800    97,063    61,350   107,650    84,300   125,086    91,550   137,269   109,050   149,625   139,290   170,200   159,733   187,436
28000P            104,538   104,538   104,538   104,538   104,577   104,325   105,562   104,817   107,171   105,974       -         -     113,422   111,121   119,567   116,454   125,405   121,601   130,832   126,403   140,913   135,340   150,689   144,145   159,094   151,553   173,977   164,587   187,197   175,998

28200C                 50    16,691        50    17,768       900    23,580     3,900    32,452     7,500    42,360       -         -      20,600    65,994    35,550    83,710    46,700    95,653       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,684   104,405   105,735   104,963   107,344   106,134       -         -     113,608   111,321   119,833   116,707   125,685   121,867       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    14,749        50    15,893       750    21,532     3,450    30,496     6,750    40,325       -         -      19,250    64,172    33,800    82,140    44,650    94,230    56,850   105,149    79,350   123,104    85,150   135,207   102,250   147,896   133,200   168,963   156,328   186,585
28400P            104,538   104,538   104,538   104,538   104,750   104,471   105,841   105,083   107,437   106,253       -         -     113,715   111,480   120,032   116,920   125,897   122,107   131,404   126,961   141,618   135,992   151,340   144,863   159,879   152,378   174,988   165,571   188,394   177,142

28600C                 50    13,020        50    14,231       600    19,524     3,050    28,634     6,100    38,410       -         -      17,950    62,350    32,150    80,584    42,700    92,807       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,777   104,524   105,894   105,163   107,477   106,346       -         -     113,754   111,600   120,152   117,093   126,030   122,306       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,517        50    12,768       500    17,742     2,750    26,999     5,500    36,535       -         -      16,800    60,594    30,550    79,028    40,850    91,371    52,650   102,609    74,700   121,056    79,050   133,026    95,750   146,047   126,150   167,619   152,723   185,628
28800P            104,538   104,538   104,538   104,538   104,777   104,551   105,894   105,229   107,464   106,426       -         -     113,741   111,693   120,218   117,239   126,097   122,466   131,709   127,400   142,070   136,537   151,659   145,448   160,344   153,069   175,719   166,449   189,352   178,166

29000C                 50    10,201        50    11,477       400    15,999     2,350    25,083     4,950    34,713       -         -      15,650    58,799    29,000    77,445    39,050    89,934       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,538   104,538   104,777   104,577   105,881   105,256   107,424   106,466       -         -     113,661   111,759   120,218   117,359   126,110   122,612       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     9,057        50    10,334       350    14,576     2,050    23,421     4,450    32,957       -         -      14,600    57,057    27,550    75,903    37,300    88,471    48,750   100,029    70,300   118,968    73,250   130,725    89,550   144,078   119,300   166,170   146,600   184,564
29200P            104,538   104,538   104,538   104,538   104,750   104,604   105,828   105,296   107,344   106,493       -         -     113,542   111,799   120,165   117,439   126,057   122,719   131,763   127,706   142,296   136,963   151,633   145,901   160,504   153,628   176,171   167,207   190,043   179,097

29400C                 50     8,059       -         -         300    13,233     1,800    21,878     4,000    31,268       -         -      13,650    55,381    26,150    74,333    35,650    87,021       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538       -         -     104,737   104,604   105,761   105,309   107,237   106,493       -         -     113,382   111,813   120,059   117,505   125,951   122,798       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     7,182       -         -         200    11,491     1,550    20,322     3,600    29,659       -         -      12,700    53,665    24,850    72,804    34,100    85,598    45,150    97,435    66,150   116,827    67,750   128,305    83,600   141,990   112,750   164,614   139,600   183,393
29600P            104,538   104,538       -         -     104,710   104,617   105,681   105,309   107,118   106,493       -         -     113,183   111,799   119,912   117,545   125,791   122,852   131,603   127,919   142,310   137,295   151,300   146,206   160,358   154,067   176,344   167,846   190,482   179,909

29800C                 50     6,423       -         -         150    10,134     1,350    18,912     3,250    28,142       -         -      11,850    52,016    23,600    71,288    32,550    84,135       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,538   104,538       -         -     104,671   104,617   105,602   105,296   106,998   106,479       -         -     112,970   111,773   119,713   117,558   125,591   122,878       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50     5,745       -         -         -         -         -         -       3,000    26,866       -         -      11,050    50,393    22,400    69,758       -         -      41,750    94,802    62,250   114,659    62,550   125,778    77,900   139,796   106,400   162,938   132,750   182,130
30000P            104,538   104,538       -         -         -         -         -         -     106,852   106,439       -         -     112,717   111,720   119,500   117,545       -         -     131,257   128,025   142,150   137,535   150,649   146,393   159,905   154,373   176,225   168,378   190,655   180,627

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,200    66,779       -         -      38,650    92,195    58,600   112,464    57,650   123,158    72,500   137,508       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,968   117,478       -         -     130,765   128,039   141,817   137,681   149,731   146,433   159,174   154,559       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,250    63,893       -         -      35,750    89,562    55,150   110,243    53,000   120,431    67,400   135,114       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,356   117,332       -         -     130,127   127,985   141,339   137,748   148,547   146,366   158,176   154,625       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,450    61,033       -         -      33,050    86,942    51,850   107,996    48,650   117,638    62,500   132,614       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,678   117,133       -         -     129,395   127,852   140,740   137,748   147,137   146,167   156,926   154,572       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,800    58,240       -         -      30,550    84,348    48,800   105,748    44,550   114,739    57,850   130,020       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,960   116,893       -         -     128,571   127,666   140,035   137,681   145,515   145,861   155,450   154,399       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,350    55,554       -         -      28,250    81,768    45,950   103,513    40,700   111,773    53,500   127,360       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,228   116,601       -         -     127,680   127,414   139,251   137,548   143,719   145,448   153,774   154,133       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,050    52,973       -         -      26,100    79,214    43,200   101,252    37,100   108,740    49,350   124,607       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,483   116,295       -         -     126,749   127,108   138,373   137,362   141,778   144,943   151,899   153,748       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,850    50,433       -         -      24,150    76,727    40,650    99,005    33,750   105,668    45,400   121,761       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,752   115,949       -         -     125,804   126,775   137,442   137,123   139,729   144,331   149,864   153,269       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,800    48,039       -         -      22,300    74,227    38,250    96,770    30,600   102,516    41,750   118,888       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,047   115,603       -         -     124,807   126,389   136,471   136,843   137,575   143,626   147,723   152,697       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,800    45,645       -         -      20,600    71,793    36,000    94,549    27,700    99,337    38,250   115,909       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,329   115,217       -         -     123,823   125,977   135,473   136,524   135,394   142,842   145,448   152,019       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,950    43,424       -         -      19,050    69,412    33,900    92,355    25,000    96,119    35,000   112,890       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,677   114,845       -         -     122,852   125,538   134,449   136,165   133,172   141,990   143,108   151,274       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    41,230       -         -      17,600    67,071    31,900    90,160    22,500    92,873    31,950   109,818       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,039   114,446       -         -     121,881   125,073   133,399   135,779   130,965   141,059   140,727   150,436       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,450    39,168       -         -      16,300    64,810    30,050    88,019    20,200    89,615    29,100   106,705       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,440   114,060       -         -     120,963   124,607   132,348   135,367   128,783   140,075   138,320   149,518       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    37,253       -         -      15,050    62,563    28,300    85,878    18,100    86,370    26,450   103,567       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,908   113,688       -         -     120,019   124,115   131,310   134,928   126,682   139,038   135,926   148,547       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,300    35,404       -         -         -         -      26,650    83,776       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,403   113,316       -         -         -         -     130,260   134,463       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,750    33,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,884   112,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    31,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,445   112,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    30,230       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,046   112,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    28,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,687   111,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250328              250403              250429              250529              250627              250730              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,476       -         -      43,553    44,106       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         250     2,656       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,489       -         -      43,662    44,294       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         350     3,227       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,315    43,502       -         -      43,770    44,469       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         450     3,777       -         -         -         -  

2600C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,372    43,624       -         -      43,921    44,690    44,896    46,153       -         -  
2600P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         -         -         100     2,162       -         -         600     4,458     1,600     7,377       -         -  

2650C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -         -         -      43,428    43,726       -         -      44,112    44,939    45,189    46,484       -         -  
2700P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         -         -         150     2,171       -         -         800     5,232     1,950     8,268       -         -  

2750C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,311    43,424       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,311    43,428    43,483    43,820       -         -      44,294    45,169    45,503    46,825       -         -  
2800P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       200     2,604       -         -       1,000     5,977     2,350     9,198       -         -  

2850C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,311    43,433       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,312    43,437    43,582    43,965       -         -      44,507    45,419    45,834    47,168       -         -  
2900P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       300     3,242       -         -       1,250     6,797     2,800    10,159       -         -  

2950C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,364    43,520       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,364    43,526    43,677    44,096       -         -      44,743    45,681    46,204    47,532       -         -  
3000P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       400     3,845       -         -       1,550     7,679     3,350    11,195       -         -  

3050C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,412    43,593       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,413    43,600    43,767    44,217       -         -      45,000    45,951    46,551    47,873       -         -  
3100P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         100     2,162       500     4,435       -         -       1,900     8,609     3,900    12,200       -         -  

3150C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,457    43,658       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         150     2,496       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,500    43,710    43,892    44,367       -         -      45,269    46,224    46,923    48,224       -         -  
3200P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         200     2,876       650     5,164       -         -       2,300     9,577     4,550    13,262       -         -  

3250C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,502    43,719       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         250     3,233       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,542    43,767    44,042    44,533       -         -      45,567    46,512    47,290    48,564    48,963    50,476
3300P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         300     3,575       850     5,996       -         -       2,800    10,630     5,250    14,332     7,750    17,180

3350C              43,251    43,251       -         -         -         -         -         -      43,251    43,251       -         -      43,580    43,812       -         -         -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -         -         -          50     2,162       -         -         350     3,908       -         -         -         -         -         -         -         -         -         -  

3400C              43,251    43,251       -         -      43,251    43,251       -         -      43,298    43,332       -         -      43,646    43,884    44,210    44,710       -         -      45,841    46,776    47,664    48,906    49,396    50,864
3400P                  50     2,162       -         -          50     2,363       -         -          50     2,320       -         -         450     4,410     1,100     6,905       -         -       3,300    11,649     6,050    15,437     8,750    18,290

3450C              43,251    43,251       -         -      43,251    43,251       -         -      43,298    43,335       -         -      43,681    43,923    44,300    44,801       -         -         -         -         -         -         -         -  
3450P                  50     2,162       -         -          50     2,561       -         -          50     2,511       -         -         500     4,728     1,250     7,393       -         -         -         -         -         -         -         -  

3500C              43,251    43,251       -         -      43,251    43,251       -         -      43,298    43,336       -         -      43,713    43,959    44,386    44,887       -         -      46,129    47,046    48,022    49,232    49,808    51,235
3500P                  50     2,243       -         -          50     2,778       -         -          50     2,719       -         -         550     5,048     1,400     7,872       -         -       3,900    12,734     6,900    16,541     9,800    19,392

3550C              43,251    43,251       -         -      43,251    43,251       -         -      43,299    43,338       -         -      43,767    44,017    44,465    44,968       -         -         -         -         -         -         -         -  
3550P                  50     2,477       -         -          50     3,013       -         -          50     2,945       -         -         650     5,512     1,550     8,343       -         -         -         -         -         -         -         -  

3600C              43,251    43,251       -         -      43,251    43,251       -         -      43,328    43,371       -         -      43,818    44,070    44,561    45,061       -         -      46,405    47,304    48,360    49,543    50,199    51,589
3600P                  50     2,735       -         -          50     3,273       -         -          50     3,194       -         -         750     5,963     1,750     8,885       -         -       4,550    13,828     7,800    17,642    10,900    20,487

3650C              43,251    43,251       -         -      43,251    43,251       -         -      43,330    43,373       -         -      43,864    44,118    44,632    45,133       -         -         -         -         -         -         -         -  
3650P                  50     3,021       -         -          50     3,555       -         -          50     3,465       -         -         850     6,406     1,900     9,345       -         -         -         -         -         -         -         -  

3700C              43,251    43,251       -         -      43,251    43,251       -         -      43,331    43,376       -         -      43,921    44,178    44,730    45,229       -         -      46,673    47,558    48,684    49,845    50,571    51,931
3700P                  50     3,336       -         -          50     3,863       -         -          50     3,761       -         -       1,000     6,953     2,150     9,936       -         -       5,300    14,963     8,800    18,763    12,100    21,588

3750C              43,251    43,251       -         -      43,251    43,251    43,280    43,292    43,352    43,400       -         -      43,959    44,219    44,806    45,305       -         -         -         -         -         -         -         -  
3750P                  50     3,685       -         -          50     4,200        50     4,124       100     4,458       -         -       1,100     7,384     2,350    10,451       -         -         -         -         -         -         -         -  

3800C              43,251    43,251       -         -      43,251    43,251    43,280    43,294    43,368    43,419       -         -      44,004    44,269    44,887    45,386       -         -      46,917    47,793    48,989    50,134    50,923    52,259
3800P                  50     4,068       -         -          50     4,567        50     4,480       150     5,052       -         -       1,250     7,909     2,600    11,019       -         -       6,100    16,098     9,900    19,894    13,400    22,689

3850C              43,251    43,251       -         -      43,251    43,251    43,280    43,294    43,368    43,421       -         -      44,041    44,314    44,959    45,462       -         -         -         -         -         -         -         -  
3850P                  50     4,488       -         -          50     4,966        50     4,867       200     5,613       -         -       1,400     8,426     2,850    11,577       -         -         -         -         -         -         -         -  

3900C              43,251    43,251       -         -      43,251    43,251    43,286    43,304    43,379    43,436       -         -      44,080    44,362    45,023    45,531       -         -      47,131    48,010    49,257    50,401    51,239    52,566
3900P                  50     4,950       -         -          50     5,399        50     5,289       250     6,161       -         -       1,600     9,017     3,100    12,128       -         -       6,950    17,232    11,050    21,012    14,750    23,777

3950C              43,251    43,251       -         -      43,251    43,251    43,284    43,304    43,384    43,447       -         -      44,109    44,404    45,085    45,603       -         -         -         -         -         -         -         -  
3950P                  50     5,453       -         -          50     5,870        50     5,746       300     6,712       -         -       1,800     9,594     3,400    12,721       -         -         -         -         -         -         -         -  

4000C              43,251    43,251       -         -      43,251    43,251    43,278    43,307    43,384    43,461       -         -      44,128    44,440    45,138    45,668       -         -      47,321    48,217    49,490    50,647    51,518    52,854
4000P                  50     6,000       -         -          50     6,381       100     6,568       400     7,365       -         -       2,000    10,162     3,700    13,305       -         -       7,950    18,408    12,250    22,119    16,150    24,849

4050C              43,251    43,251       -         -      43,251    43,251    43,275    43,308    43,377    43,467       -         -      44,137    44,472    45,184    45,733       -         -         -         -         -         -         -         -  
4050P                  50     6,595       -         -          50     6,931       150     7,295       450     7,920       -         -       2,200    10,725     4,050    13,922       -         -         -         -         -         -         -         -  

4100C              43,251    43,251       -         -      43,251    43,251    43,258    43,307    43,360    43,472       -         -      44,137    44,501    45,218    45,790       -         -      47,470    48,401    49,691    50,879    51,764    53,122
4100P                  50     7,236       -         -          50     7,525       200     7,990       550     8,561       -         -       2,450    11,340     4,400    14,528       -         -       9,000    19,573    13,600    23,237    17,650    25,916

4150C              43,251    43,251       -         -      43,251    43,251    43,232    43,303    43,332    43,472       -         -      44,122    44,528    45,242    45,843       -         -         -         -         -         -         -         -  
4150P                  50     7,925       -         -          50     8,162       250     8,679       650     9,198       -         -       2,750    12,001     4,800    15,162       -         -         -         -         -         -         -         -  

4200C              43,251    43,251       -         -      43,202    43,239    43,201    43,296    43,294    43,469       -         -      44,097    44,544    45,251    45,890       -         -      47,571    48,560    49,844    51,083    51,973    53,371
4200P                  50     8,659       -         -          50     8,843       300     9,371       750     9,840       -         -       3,000    12,600     5,200    15,784       -         -      10,100    20,726    14,950    24,329    19,250    26,972

4250C              43,251    43,251       -         -      43,197    43,238    43,162    43,287    43,230    43,459       -         -      44,056    44,557    45,247    45,930       -         -         -         -         -         -         -         -  
4250P                  50     9,440       -         -          50     9,566       350    10,074       900    10,529       -         -       3,300    13,240     5,600    16,397       -         -         -         -         -         -         -         -  

4300C              43,251    43,251       -         -      43,190    43,238    43,082    43,267    43,170    43,448       -         -      43,992    44,562    45,227    45,963       -         -      47,625    48,700    49,956    51,268    52,138    53,596
4300P                  50    10,263       -         -          50    10,334       450    10,847     1,000    11,185       -         -       3,650    13,914     6,050    17,031       -         -      11,350    21,898    16,450    25,422    20,817    28,008

4350C              43,251    43,251       -         -      43,183    43,236    42,988    43,243    43,057    43,421       -         -      43,913    44,560    45,193    45,990    46,413    47,355       -         -         -         -         -         -  
4350P                  50    11,125       -         -          50    11,142       550    11,613     1,200    11,903       -         -       4,000    14,576     6,500    17,657     8,600    20,077       -         -         -         -         -         -  

4400C              43,251    43,251       -         -      43,080    43,213    42,879    43,215    42,949    43,396       -         -      43,810    44,549    45,141    46,010    46,391    47,399    47,625    48,812    50,017    51,429    52,258    53,799
4400P                  50    12,020       -         -         100    12,097       650    12,382     1,400    12,617       -         -       4,500    15,334     7,200    18,387     9,200    20,706    12,650    23,050    18,000    26,496    22,120    29,027

4450C              43,251    43,251    43,251    43,251    43,060    43,211    42,755    43,185    42,799    43,359       -         -      43,687    44,531    45,072    46,021    46,354    47,434       -         -         -         -         -         -  
4450P                  50    12,946        50    12,940       150    13,012       800    13,178     1,600    13,331       -         -       4,850    15,975     7,700    19,011     9,800    21,325       -         -         -         -         -         -  

4500C              43,251    43,251    43,251    43,251    42,927    43,183    42,571    43,135    42,603    43,306       -         -      43,546    44,505    44,981    46,025    46,298    47,462    47,566    48,897    50,026    51,565    52,334    53,980
4500P                  50    13,894        50    13,866       200    13,915       900    13,958     1,850    14,059       -         -       5,400    16,727     8,200    19,628    10,450    21,947    14,050    24,195    19,650    27,556    23,443    30,030

4550C              43,251    43,251    43,251    43,251    42,776    43,153    42,367    43,082    42,387    43,247       -         -      43,367    44,465    44,874    46,021    46,222    47,482       -         -         -         -         -         -  
4550P                  50    14,861        50    14,814       250    14,822     1,100    14,769     2,100    14,786       -         -       5,650    17,303     8,750    20,257    11,150    22,574       -         -         -         -         -         -  

4600C              43,251    43,251    43,251    43,251    42,606    43,119    42,095    43,008    42,145    43,181       -         -      43,177    44,420    44,742    46,010    46,132    47,492    47,443    48,954    49,984    51,675    52,362    54,137
4600P                  50    15,841        50    15,780       300    15,735     1,250    15,574     2,400    15,521       -         -       6,100    17,984     9,250    20,862    12,150    23,256    15,550    25,328    21,302    28,598    24,763    31,012

4650C              43,251    43,251    43,251    43,251    42,301    43,056    41,799    42,928    41,851    43,097       -         -      42,944    44,360    44,588    45,987    46,016    47,495       -         -         -         -         -         -  
4650P                  50    16,829        50    16,759       350    16,658     1,450    16,388     2,700    16,255       -         -       6,550    18,659     9,850    21,494    12,850    23,854       -         -         -         -         -         -  

4700C              43,251    43,251    43,251    43,251    42,075    43,020    41,472    42,843    41,502    42,996       -         -      42,700    44,294    44,414    45,956    45,883    47,488    47,256    48,981    49,886    51,759    52,343    54,271
4700P                  50    17,822        50    17,747       450    17,583     1,700    17,202     3,000    16,993       -         -       7,050    19,350    10,500    22,131    13,550    24,446    17,150    26,444    22,655    29,620    26,091    31,977

4750C              43,251    43,251    42,392    43,190    41,706    42,949    41,070    42,734    41,124    42,885       -         -      42,412    44,211    44,219    45,916    45,732    47,474       -         -         -         -         -         -  
4750P                  50    18,818        50    18,739       550    18,512     1,900    18,024     3,350    17,732       -         -       7,800    20,121    11,150    22,758    14,300    25,038       -         -         -         -         -         -  

4800C              43,251    43,251    42,228    43,190    41,194    42,845    40,594    42,601    40,688    42,756       -         -      42,101    44,120    44,001    45,866    45,557    47,450    47,002    48,978    49,734    51,818    52,275    54,382
4800P                  50    19,814        50    19,735       700    19,431     2,150    18,846     3,650    18,483       -         -       8,200    20,761    11,800    23,380    15,050    25,622    18,850    27,542    24,002    30,617    27,425    32,920

4850C              43,251    43,251    42,017    43,189    40,642    42,736    40,080    42,461    40,197    42,605       -         -      41,756    44,015    43,755    45,805    45,360    47,417       -         -         -         -         -         -  
4850P                  50    20,811        50    20,732       850    20,350     2,450    19,662     4,050    19,225       -         -       8,750    21,447    12,550    24,011    15,800    26,199       -         -         -         -         -         -  

4900C              42,850    43,251    41,244    43,127    39,951    42,593    39,490    42,295    39,672    42,445       -         -      41,386    43,899    43,491    45,736    45,146    47,374    46,677    48,942    49,525    51,848    52,158    54,468
4900P                  50    21,809       100    21,709     1,000    21,272     2,800    20,471     4,500    19,959       -         -       9,400    22,152    13,300    24,634    16,650    26,780    20,650    28,617    25,377    31,596    28,742    33,840

4950C              40,350    43,251    40,650    43,126    39,208    42,442    38,824    42,102    39,090    42,263       -         -      40,982    43,768    43,199    45,653    44,910    47,322       -         -         -         -         -         -  
4950P                  50    22,806       150    22,687     1,200    22,179     3,150    21,281     4,950    20,697       -         -      10,300    22,899    14,050    25,248    17,500    27,352       -         -         -         -         -         -  

5000C              37,850    43,251    38,200    43,065    38,333    42,256    38,087    41,883    38,451    42,058       -         -      40,545    43,624    42,887    45,564    44,654    47,261    46,287    48,876    49,259    51,852    51,993    54,531
5000P                  50    23,804       200    23,664     1,400    23,087     3,550    22,080     5,500    21,414       -         -      10,800    23,555    14,850    25,860    18,350    27,918    22,308    29,668    26,736    32,550    30,043    34,739

5100C              32,900    43,185    33,400    42,822    35,400    41,800    36,453    41,396    37,033    41,591       -         -      39,588    43,299    42,190    45,350    44,081    47,109       -         -         -         -         -         -  
5100P                  50    25,799       350    25,599     2,000    24,833     4,500    23,636     6,650    22,837       -         -      12,350    24,942    16,600    27,072    20,200    29,033       -         -         -         -         -         -  

5200C              27,950    43,118    28,650    42,516    31,200    41,187    34,538    40,777    35,416    41,033       -         -      38,510    42,917    41,397    45,092    43,429    46,922    45,301    48,646    48,560    51,779    51,517    54,585
5200P                 100    27,774       600    27,495     2,750    26,522     5,650    25,133     8,000    24,208       -         -      14,050    26,303    18,400    28,251    22,150    30,119    25,180    31,689    29,426    34,383    32,606    36,465

5300C              23,050    42,985    24,050    42,029    27,250    40,385    31,350    40,059    33,631    40,389       -         -      37,322    42,477    40,517    44,791    42,703    46,694       -         -         -         -         -         -  
5300P                 250    29,709     1,000    29,330     3,750    28,116     6,950    26,577     9,500    25,537       -         -      16,000    27,630    20,550    29,400    24,006    31,168       -         -         -         -         -         -  

5400C              18,250    42,720    19,750    41,191    23,500    39,423    27,900    39,223    31,100    39,649       -         -      36,029    41,986    39,551    44,448    41,905    46,431    44,052    48,286    47,645    51,598    50,852    54,544
5400P                 500    31,604     1,650    31,066     5,000    29,611     8,500    27,933    11,200    26,803       -         -      18,050    28,908    22,750    30,504    25,426    32,193    28,016    33,595    32,043    36,110    35,081    38,096

5500C              13,800    41,992    15,500    40,275    19,700    38,418    24,150    38,405    27,750    38,870       -         -      34,610    41,458    38,451    44,092    41,054    46,127       -         -         -         -         -         -  
5500P               1,050    33,380     2,600    32,682     6,550    30,987    10,250    29,217    13,200    28,088       -         -      20,250    30,136    24,299    31,580    26,941    33,178       -         -         -         -         -         -  

5600C               9,750    40,736    11,900    38,628    16,500    37,029    21,300    37,261    25,050    37,914       -         -      33,086    40,860    37,305    43,650    40,138    45,791    42,560    47,800    46,526    51,312    50,006    54,411
5600P               2,050    34,976     3,950    34,138     8,350    32,263    12,400    30,346    15,400    29,651       -         -      22,600    31,309    25,942    32,591    28,508    34,094    30,773    35,379    34,560    37,730    37,454    39,627

5700C               6,400    38,567     8,850    36,612    13,850    35,332    18,600    36,020    22,450    36,890       -         -      31,450    40,188    36,092    43,169    39,168    45,422       -         -         -         -         -         -  
5700P               3,600    36,352     5,800    35,395    10,750    33,300    14,800    31,378    17,850    31,116       -         -      24,817    32,417    27,472    33,583    29,903    35,025       -         -         -         -         -         -  

5800C               3,950    36,492     6,400    35,594    11,600    33,655    16,350    34,638    20,050    35,786       -         -      29,200    39,461    34,840    42,645    38,152    45,019    40,857    47,189    45,223    50,923    48,991    54,186
5800P               6,150    37,951     8,350    36,372    13,250    34,298    17,400    32,332    20,500    32,483       -         -      26,561    33,469    29,009    34,512    31,332    35,887    33,417    37,025    36,954    39,233    39,700    41,059

5900C               2,250    35,175     4,350    34,417     9,450    32,527    14,250    33,190    17,950    34,607       -         -      27,050    38,693    33,551    42,082    37,095    44,585       -         -         -         -         -         -  
5900P               9,500    40,132    11,450    37,637    16,200    35,115    20,350    33,731    23,400    33,734       -         -      28,263    34,448    30,496    35,395    32,716    36,701       -         -         -         -         -         -  

6000C               1,250    33,579     3,100    32,921     7,750    31,231    12,350    31,673    16,050    33,379       -         -      25,050    37,886    32,247    41,485    36,017    44,121    38,966    46,460    43,751    50,433    47,821    53,875
6000P              13,450    41,525    15,000    39,413    19,500    36,247    23,500    35,012    26,500    34,872       -         -      29,877    35,420    31,922    36,247    34,041    37,479    35,899    38,543    39,193    40,626    41,807    42,392

6100C                 600    31,844     2,050    31,345     6,300    29,846    10,700    30,109    14,350    32,112       -         -      23,150    37,044    30,550    40,857    34,903    43,627       -         -         -         -         -         -  
6100P              17,800    42,388    19,000    40,658    23,050    37,544    26,700    36,223    28,696    35,916       -         -      31,446    36,270    33,296    36,997    35,306    38,164       -         -         -         -         -         -  

6200C                 300    29,968     1,350    29,629     5,000    28,411     9,300    28,529    12,800    30,821       -         -      21,600    36,191    28,700    40,201    33,788    43,110    37,011    45,633    42,200    49,864    46,576    53,492
6200P              22,450    42,852    23,300    41,537    26,800    38,663    29,696    37,241    30,613    36,848       -         -      32,920    37,063    34,607    37,803    36,497    38,847    38,181    39,880    41,245    41,863    43,734    43,573

6300C                 150    28,033       900    27,816     4,150    26,838     8,050    26,943    11,400    29,512       -         -      19,850    35,288    26,950    39,520    32,667    42,571       -         -         -         -         -         -  
6300P              27,300    43,052    27,800    42,167    30,800    39,571    31,760    38,147    32,381    37,685       -         -      34,294    37,786    35,842    38,486    37,621    39,490       -         -         -         -         -         -  

6400C                 100    26,058       550    25,964     3,300    25,279     6,950    25,365    10,150    28,201       -         -      18,300    34,372    25,350    38,822    31,528    42,008    34,985    44,717    40,572    49,217    45,235    53,037
6400P              32,200    43,185    32,500    42,548    33,924    40,340    33,613    38,919    33,988    38,430       -         -      35,572    38,466    36,992    39,121    38,675    40,090    40,225    41,077    43,090    42,977    45,480    44,656

6500C                  50    24,083       350    24,057     2,650    23,683     6,000    23,817     9,050    26,901       -         -      17,050    33,474    23,800    38,101    30,000    41,434       -         -         -         -         -         -  
6500P              37,200    43,185    37,300    42,803    35,902    40,934    35,274    39,610    35,444    39,103       -         -      36,741    39,080    38,068    39,721    39,661    40,658       -         -         -         -         -         -  

6600C                  50    22,089       250    22,125     2,100    22,087     5,150    22,289     8,050    25,611       -         -      15,650    32,519    22,400    37,373    28,500    40,844    32,925    43,722    38,871    48,499    43,820    52,519
6600P              42,150    43,251    39,975    42,994    37,573    41,433    36,718    40,196    36,727    39,688       -         -      37,806    39,641    39,052    40,265    40,578    41,186    42,025    42,141    44,735    43,989    47,048    45,644

6700C                  50    20,105       150    20,206     1,650    20,499     4,450    20,956     7,150    24,337       -         -      14,550    31,606    21,050    36,629    27,050    40,237       -         -         -         -         -         -  
6700P              43,251    43,251    41,409    43,122    38,950    41,839    37,971    40,705    37,859    40,205       -         -      38,769    40,151    39,962    40,775    41,429    41,682       -         -         -         -         -         -  

6800C                  50    18,149       100    18,304     1,250    18,921     3,800    19,674     6,350    23,091       -         -      13,400    30,656    19,750    35,868    25,700    39,620    30,250    42,665    37,154    47,725    42,361    51,945
6800P              43,251    43,251    42,278    43,186    40,035    42,154    39,000    41,116    38,842    40,659       -         -      39,645    40,624    40,777    41,231    42,208    42,139    43,581    43,074    46,173    44,887    48,435    46,534

6900C                  50    16,253        50    16,413     1,050    17,424     3,300    18,433     5,650    21,886       -         -      12,500    29,764    18,650    35,127    24,400    38,992       -         -         -         -         -         -  
6900P              43,251    43,251    42,502    43,187    40,836    42,380    39,888    41,482    39,712    41,071       -         -      40,424    41,049    41,533    41,666    42,916    42,560       -         -         -         -         -         -  

7000C                  50    14,455        50    14,672       850    15,974     2,850    17,230     5,000    20,696       -         -      11,450    28,794    17,550    34,369    23,200    38,361    27,500    41,553    35,416    46,897    40,868    51,322
7000P              43,251    43,251    42,655    43,187    41,535    42,598    40,646    41,807    40,417    41,402       -         -      41,107    41,426    42,207    42,059    43,573    42,960    44,904    43,892    47,418    45,689    49,652    47,337

7100C                  50    12,786       -         -         650    14,548     2,400    16,039     4,450    19,568       -         -      10,600    27,882    16,500    33,605    22,050    37,722       -         -         -         -         -         -  
7100P              43,251    43,251       -         -      41,984    42,731    41,243    42,063    41,051    41,719       -         -      41,699    41,759    42,818    42,423    44,162    43,324       -         -         -         -         -         -  

7200C                  50    11,267       -         -         500    13,193     2,050    14,910     3,950    18,472       -         -       9,800    26,973    15,450    32,817    20,950    37,076    25,000    40,398    33,650    46,021    39,361    50,654
7200P              43,251    43,251       -         -      42,371    42,860    41,732    42,284    41,566    41,978       -         -      42,236    42,074    43,352    42,748    44,684    43,653    46,006    44,600    48,482    46,401    50,704    48,056

7300C                  50     9,908       -         -         400    11,948     1,750    13,829     3,500    17,412       -         -       9,100    26,099    14,600    32,078    19,900    36,424       -         -         -         -         -         -  
7300P              43,251    43,251       -         -      42,623    42,945    42,125    42,468    41,968    42,186       -         -      42,690    42,347    43,827    43,046    45,162    43,965       -         -         -         -         -         -  

7400C                  50     8,706       -         -         350    10,868     1,500    12,806     3,100    16,393       -         -       8,400    25,210    13,750    31,325    18,350    35,602    22,700    39,207    31,250    45,118    37,837    49,945
7400P              43,251    43,251       -         -      42,840    43,028    42,430    42,618    42,323    42,381       -         -      43,082    42,591    44,246    43,318    45,579    44,243    46,907    45,210    49,364    47,018    51,609    48,703

7500C                  50     7,654       -         -         250     9,679     1,300    11,854     2,750    15,428       -         -       7,900    24,434       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251       -         -      42,953    43,070    42,661    42,736    42,610    42,548       -         -      43,417    42,811       -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,739       -         -         -         -         -         -       2,400    14,443       -         -       7,250    23,546    12,250    29,858       -         -      20,650    38,004    28,950    44,170    36,334    49,207
7600P              43,251    43,251       -         -         -         -         -         -      42,837    42,686       -         -      43,699    43,004    44,918    43,779       -         -      47,615    45,724    50,102    47,567    52,368    49,272

7700C                  50     5,945       -         -         -         -         -         -       2,150    13,605       -         -       6,700    22,712       -         -         -         -         -         -         -         -         -         -  
7700P              43,251    43,251       -         -         -         -         -         -      43,012    42,798       -         -      43,933    43,174       -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,258       -         -         -         -         -         -       1,850    12,661       -         -       6,050    21,773    10,850    28,384       -         -      18,750    36,777    26,900    43,214    34,600    48,433
7800P              43,251    43,251       -         -         -         -         -         -      43,159    42,903       -         -      44,124    43,322    45,415    44,158       -         -      48,164    46,158    50,683    48,034    53,003    49,784

7900C                  50     4,665       -         -         -         -         -         -       1,650    11,895       -         -       5,600    20,986       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -         -         -      43,267    42,985       -         -      44,274    43,448       -         -         -         -         -         -         -         -         -         -  

8000C                  50     4,152       -         -         -         -         -         -       1,450    11,118       -         -       5,200    20,234     9,650    26,967       -         -      17,050    35,552    24,950    42,227    32,550    47,643
8000P              43,251    43,251       -         -         -         -         -         -      43,356    43,061       -         -      44,392    43,556    45,754    44,453       -         -      48,563    46,516    51,142    48,441    53,512    50,227

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,500    34,325    23,200    41,243    30,600    46,829
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,836    46,809    51,478    48,780    53,918    50,618

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,100    33,110    21,550    40,241    28,800    46,004
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,001    47,042    51,718    49,069    54,222    50,953

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,800    31,890    20,000    39,227    27,150    45,177
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,075    47,225    51,867    49,311    54,439    51,239

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,650    30,705    18,600    38,225    25,550    44,326
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,073    47,359    51,937    49,503    54,583    51,486

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    20,338       -         -      10,600    29,536    17,300    37,225    24,100    43,485
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,048    45,133       -         -      49,009    47,455    51,941    49,656    54,656    51,690

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,650    28,394    16,100    36,234    22,700    42,626
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,896    47,515    51,888    49,773    54,672    51,862

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,800    27,286    15,000    35,256    21,400    41,772
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,745    47,546    51,788    49,856    54,633    51,999

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,000    26,183    13,950    34,274    20,200    40,926
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,560    47,550    51,647    49,913    54,552    52,105

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    25,134    13,000    33,317    19,100    40,095
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,360    47,531    51,476    49,942    54,435    52,183

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    15,232       -         -       6,650    24,102    12,150    32,397    18,050    39,262
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,442    45,108       -         -      48,140    47,494    51,284    49,950    54,283    52,238

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    11,564       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,802    44,859       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,682     9,682
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,695     9,742
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,695     9,743
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
5000P                  10       484       -         -          10       484        10       484

5100C               9,682     9,682       -         -       9,682     9,682     9,695     9,747
5100P                  10       484       -         -          10       484        10       484

5200C               9,682     9,682       -         -       9,682     9,682     9,695     9,750
5200P                  10       484       -         -          10       484        10       484

5300C               9,682     9,682       -         -       9,682     9,682     9,707     9,778
5300P                  10       484       -         -          10       484        20       529

5400C               9,682     9,682       -         -       9,682     9,682     9,719     9,802
5400P                  10       484       -         -          10       484        30       645

5500C               9,682     9,682     9,682     9,682     9,682     9,682     9,731     9,823
5500P                  10       484        10       484        10       484        40       752

5600C               9,682     9,682     9,682     9,682     9,682     9,682     9,743     9,843
5600P                  10       484        10       484        10       484        50       856

5700C               9,682     9,682     9,682     9,682     9,682     9,682     9,755     9,861
5700P                  10       484        10       484        10       484        60       958

5800C               9,682     9,682     9,682     9,682     9,694     9,714     9,776     9,891
5800P                  10       484        10       484        10       484        80     1,109

5900C               9,682     9,682     9,682     9,682     9,694     9,715     9,798     9,917
5900P                  10       484        10       484        10       484       100     1,251

6000C               9,682     9,682     9,682     9,682     9,694     9,716     9,818     9,941
6000P                  10       484        10       484        10       484       120     1,392

6100C               9,682     9,682     9,682     9,682     9,705     9,731     9,845     9,972
6100P                  10       484        10       490        10       530       150     1,565

6200C               9,682     9,682     9,682     9,682     9,706     9,734     9,880    10,005
6200P                  10       484        10       555        20       687       190     1,759

6300C               9,682     9,682     9,682     9,682     9,715     9,746     9,912    10,036
6300P                  10       514        10       633        30       831       230     1,948

6400C               9,682     9,682     9,682     9,682     9,724     9,755     9,948    10,068
6400P                  10       603        10       722        40       974       280     2,154

6500C               9,682     9,682     9,682     9,682     9,732     9,764     9,985    10,101
6500P                  10       710        10       825        50     1,123       340     2,375

6600C               9,682     9,682     9,682     9,682     9,767     9,794    10,024    10,131
6600P                  10       836        10       945        70     1,311       410     2,605

6700C               9,682     9,682     9,682     9,682     9,764     9,792    10,060    10,162
6700P                  10       984        10     1,085       100     1,520       490     2,844

6800C               9,682     9,682     9,682     9,682     9,778     9,804    10,093    10,189
6800P                  10     1,158        10     1,247       130     1,727       580     3,089

6900C               9,682     9,682     9,682     9,682     9,787     9,814    10,119    10,213
6900P                  10     1,361        10     1,433       160     1,940       680     3,340

7000C               9,682     9,682     9,686     9,686     9,795     9,823    10,139    10,234
7000P                  10     1,596        10     1,646       210     2,179       800     3,605

7100C               9,682     9,682     9,686     9,687     9,796     9,830    10,150    10,251
7100P                  10     1,863        10     1,889       270     2,427       930     3,870

7200C               9,682     9,682     9,683     9,686     9,787     9,831    10,149    10,263
7200P                  10     2,162        20     2,211       340     2,683     1,110     4,165

7300C               9,682     9,682     9,675     9,683     9,764     9,828    10,131    10,270
7300P                  10     2,492        30     2,529       420     2,945     1,280     4,440

7400C               9,682     9,682     9,663     9,681     9,724     9,822    10,097    10,270
7400P                  10     2,847        50     2,870       520     3,215     1,440     4,704

7500C               9,682     9,682     9,633     9,673     9,662     9,807    10,044    10,262
7500P                  10     3,222        70     3,211       630     3,489     1,600     4,963

7600C               9,682     9,682     9,577     9,659     9,570     9,783     9,969    10,247
7600P                  10     3,612       100     3,563       750     3,795     1,800     5,236

7700C               9,682     9,682     9,485     9,639     9,448     9,751     9,871    10,225
7700P                  10     4,007       130     3,919       880     4,108     2,050     5,519

7800C               9,682     9,682     9,352     9,613     9,291     9,707     9,748    10,193
7800P                  10     4,404       190     4,278     1,030     4,430     2,290     5,790

7900C               9,682     9,682     9,154     9,572     9,093     9,651     9,601    10,151
7900P                  10     4,803       250     4,640     1,220     4,768     2,560     6,063

8000C               8,790     9,682     8,884     9,516     8,857     9,583     9,427    10,101
8000P                  10     5,202       340     4,994     1,430     5,105     2,850     6,330

8100C               7,800     9,669     8,470     9,444     8,619     9,532     9,227    10,040
8100P                  10     5,601       440     5,347     1,680     5,447     3,180     6,596

8200C               6,810     9,655     7,610     9,349     8,261     9,403     9,002     9,969
8200P                  20     5,996       570     5,691     1,950     5,782     3,530     6,854

8300C               5,830     9,629     6,790     9,227     7,830     9,291     8,754     9,888
8300P                  40     6,387       740     6,019     2,250     6,114     3,900     7,104

8400C               4,800     9,669     5,870     9,146     7,050     9,183     8,476     9,807
8400P                  80     6,771       950     6,333     2,580     6,437     4,320     7,346

8500C               3,910     9,522     5,140     8,954     6,430     9,033     8,176     9,702
8500P                 150     7,142     1,200     6,632     2,940     6,752     4,780     7,578

8600C               3,060     9,325     4,490     8,712     5,850     8,865     7,700     9,586
8600P                 270     7,493     1,500     6,910     3,330     7,055     5,230     7,800

8700C               2,220     9,114     3,860     8,450     5,340     8,675     7,190     9,461
8700P                 480     7,808     1,860     7,166     3,800     7,340     5,740     8,009

8800C               1,560     8,670     3,300     8,146     4,840     8,473     6,750     9,324
8800P                 790     8,083     2,310     7,385     4,310     7,606     6,220     8,212

8900C               1,010     8,227     2,770     7,815     4,380     8,256     6,300     9,179
8900P               1,280     8,287     2,800     7,588     4,860     7,852     6,780     8,397

9000C                 650     7,972     2,340     7,440     3,980     8,026     5,830     9,026
9000P               1,890     8,784     3,390     7,804     5,440     8,081     7,239     8,573

9100C                 400     7,672     1,970     7,143     3,560     7,787     5,440     8,865
9100P               2,630     9,126     4,000     8,115     6,080     8,281     7,582     8,734

9200C                 230     7,341     1,610     6,892     3,220     7,537     5,060     8,696
9200P               3,490     9,311     4,670     8,384     6,720     8,473     7,905     8,879

9300C                 130     6,982     1,360     6,599     2,890     7,280     4,740     8,523
9300P               4,390     9,444     5,390     8,613     7,324     8,643     8,204     9,018

9400C                  70     6,607     1,130     6,300     2,600     7,018     4,390     8,341
9400P               5,340     9,510     6,150     8,808     7,700     8,803     8,482     9,146

9500C                  40     6,220       930     5,994     2,340     6,753     4,070     8,155
9500P               6,250     9,629     6,920     8,989     8,042     8,941     8,743     9,271

9600C                  30     5,825       760     5,679     2,100     6,487     3,820     7,973
9600P               7,230     9,655     7,750     9,127     8,347     9,063     8,976     9,379

9700C                  20     5,430       610     5,361     1,880     6,219     3,510     7,773
9700P               8,220     9,669     8,285     9,239     8,617     9,173     9,186     9,476

9800C                  10     5,035       510     5,035     1,690     5,955     3,270     7,582
9800P               9,220     9,669     8,625     9,333     8,852     9,268     9,373     9,564

9900C                  10     4,637       410     4,714     1,510     5,692     3,060     7,393
9900P               9,682     9,682     8,901     9,412     9,054     9,352     9,541     9,645

10000C                 10     4,241       330     4,394     1,340     5,426     2,850     7,200
10000P              9,682     9,682     9,105     9,466     9,231     9,428     9,686     9,716

10100C                 10     3,853       270     4,081     1,200     5,172     2,620     6,995
10100P              9,682     9,682     9,276     9,518     9,372     9,489     9,814     9,780

10200C                 10     3,476       220     3,777     1,080     4,930     2,430     6,798
10200P              9,682     9,682     9,399     9,554     9,490     9,544     9,921     9,838

10300C                 10     3,117       180     3,484       960     4,684     2,310     6,628
10300P              9,682     9,682     9,486     9,583     9,589     9,591    10,012     9,888

10400C                 10     2,782       140     3,194       850     4,440     2,110     6,418
10400P              9,682     9,682     9,560     9,610     9,663     9,629    10,089     9,932

10500C                 10     2,475       110     2,918       770     4,226     1,960     6,227
10500P              9,682     9,682     9,609     9,630     9,722     9,661    10,149     9,971

10600C                 10     2,195        90     2,663       670     3,983     1,820     6,038
10600P              9,682     9,682     9,639     9,643     9,770     9,690    10,199    10,004

10700C                 10     1,945        70     2,413       590     3,759     1,680     5,845
10700P              9,682     9,682     9,662     9,655     9,802     9,711    10,235    10,032

10800C                 10     1,723        60     2,198       520     3,545     1,540     5,645
10800P              9,682     9,682     9,673     9,661     9,826     9,731    10,264    10,056

10900C                 10     1,526        50     1,992       460     3,344     1,430     5,464
10900P              9,682     9,682     9,681     9,666     9,840     9,746    10,282    10,076

11000C                 10     1,355        40     1,794       410     3,157     1,320     5,281
11000P              9,682     9,682     9,687     9,671     9,849     9,756    10,294    10,092

11100C                 10     1,204        30     1,598       370     2,989     1,220     5,101
11100P              9,682     9,682     9,690     9,677     9,852     9,764    10,298    10,105



Back to Top



MCS (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          10     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          10     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          10     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,934    21,040
13600P                 10     1,045       -         -          10     1,045        10     1,045

13700C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
13700P                 10     1,045       -         -          10     1,045        10     1,045

13800C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
13800P                 10     1,045       -         -          10     1,045        10     1,045

13900C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
13900P                 10     1,045       -         -          10     1,045        10     1,045

14000C             20,907    20,907       -         -      20,907    20,907    20,934    21,053
14000P                 10     1,045       -         -          10     1,045        10     1,045

14100C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
14100P                 10     1,045       -         -          10     1,045        10     1,045

14200C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
14200P                 10     1,045       -         -          10     1,045        10     1,045

14300C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
14300P                 10     1,045       -         -          10     1,045        10     1,045

14400C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
14400P                 10     1,045       -         -          10     1,045        10     1,045

14500C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14500P                 10     1,045       -         -          10     1,045        20     1,045

14600C             20,907    20,907       -         -      20,907    20,907    20,974    21,160
14600P                 10     1,045       -         -          10     1,045        30     1,045

14700C             20,907    20,907       -         -      20,907    20,907    20,987    21,186
14700P                 10     1,045       -         -          10     1,045        40     1,045

14800C             20,907    20,907       -         -      20,907    20,907    20,987    21,186
14800P                 10     1,045       -         -          10     1,045        50     1,143

14900C             20,907    20,907       -         -      20,907    20,907    21,000    21,213
14900P                 10     1,045       -         -          10     1,045        60     1,250

15000C             20,907    20,907       -         -      20,907    20,907    21,014    21,240
15000P                 10     1,045       -         -          10     1,045        70     1,356

15100C             20,907    20,907    20,907    20,907    20,907    20,907    21,014    21,240
15100P                 10     1,045        10     1,045        10     1,045        80     1,449

15200C             20,907    20,907    20,907    20,907    20,907    20,907    21,027    21,266
15200P                 10     1,045        10     1,045        10     1,045        90     1,542

15300C             20,907    20,907    20,907    20,907    20,920    20,960    21,027    21,280
15300P                 10     1,045        10     1,045        10     1,045       100     1,635

15400C             20,907    20,907    20,907    20,907    20,920    20,960    21,040    21,306
15400P                 10     1,045        10     1,045        10     1,045       110     1,729

15500C             20,907    20,907    20,907    20,907    20,920    20,960    21,053    21,319
15500P                 10     1,045        10     1,045        10     1,045       120     1,822

15600C             20,907    20,907    20,907    20,907    20,920    20,960    21,080    21,359
15600P                 10     1,045        10     1,045        10     1,045       140     1,968

15700C             20,907    20,907    20,907    20,907    20,920    20,960    21,093    21,386
15700P                 10     1,045        10     1,045        10     1,045       150     2,048

15800C             20,907    20,907    20,907    20,907    20,920    20,960    21,107    21,399
15800P                 10     1,045        10     1,045        10     1,045       160     2,141

15900C             20,907    20,907    20,907    20,907    20,920    20,960    21,120    21,426
15900P                 10     1,045        10     1,045        10     1,045       180     2,274

16000C             20,907    20,907    20,907    20,907    20,934    20,987    21,147    21,466
16000P                 10     1,045        10     1,045        10     1,045       200     2,394

16100C             20,907    20,907    20,907    20,907    20,934    20,987    21,173    21,492
16100P                 10     1,045        10     1,045        10     1,045       220     2,527

16200C             20,907    20,907    20,907    20,907    20,934    20,987    21,186    21,519
16200P                 10     1,045        10     1,045        10     1,045       240     2,646

16300C             20,907    20,907    20,907    20,907    20,934    20,987    21,213    21,546
16300P                 10     1,045        10     1,045        10     1,045       260     2,779

16400C             20,907    20,907    20,907    20,907    20,947    21,014    21,226    21,572
16400P                 10     1,045        10     1,045        10     1,045       280     2,899

16500C             20,907    20,907    20,907    20,907    20,947    21,014    21,253    21,599
16500P                 10     1,045        10     1,045        10     1,045       300     3,019

16600C             20,907    20,907    20,907    20,907    20,947    21,014    21,280    21,639
16600P                 10     1,045        10     1,045        10     1,045       330     3,165

16700C             20,907    20,907    20,907    20,907    20,960    21,027    21,306    21,665
16700P                 10     1,045        10     1,045        20     1,045       360     3,325

16800C             20,907    20,907    20,907    20,907    20,960    21,027    21,346    21,705
16800P                 10     1,045        10     1,045        30     1,045       390     3,471

16900C             20,907    20,907    20,907    20,907    20,960    21,053    21,373    21,732
16900P                 10     1,045        10     1,045        40     1,130       420     3,617

17000C             20,907    20,907    20,907    20,907    20,974    21,053    21,399    21,772
17000P                 10     1,045        10     1,045        50     1,250       460     3,790

17100C             20,907    20,907    20,907    20,907    20,974    21,067    21,439    21,798
17100P                 10     1,045        10     1,045        60     1,369       490     3,936

17200C             20,907    20,907    20,907    20,907    20,987    21,080    21,466    21,838
17200P                 10     1,045        10     1,045        70     1,476       530     4,096

17300C             20,907    20,907    20,907    20,907    21,000    21,093    21,506    21,865
17300P                 10     1,045        10     1,045        80     1,582       580     4,282

17400C             20,907    20,907    20,907    20,907    21,014    21,107    21,546    21,905
17400P                 10     1,045        10     1,045        90     1,689       620     4,455

17500C             20,907    20,907    20,907    20,907    21,014    21,120    21,585    21,945
17500P                 10     1,045        10     1,045       100     1,795       670     4,628

17600C             20,907    20,907    20,907    20,907    21,027    21,133    21,625    21,971
17600P                 10     1,045        10     1,045       110     1,901       720     4,814

17700C             20,907    20,907    20,907    20,907    21,040    21,133    21,665    22,011
17700P                 10     1,045        10     1,045       120     2,008       770     4,987

17800C             20,907    20,907    20,907    20,907    21,053    21,160    21,705    22,038
17800P                 10     1,045        10     1,045       140     2,167       830     5,187

17900C             20,907    20,907    20,907    20,907    21,067    21,173    21,745    22,078
17900P                 10     1,045        10     1,045       160     2,314       890     5,373

18000C             20,907    20,907    20,907    20,907    21,080    21,186    21,785    22,117
18000P                 10     1,045        10     1,045       170     2,420       950     5,572

18100C             20,907    20,907    20,907    20,907    21,093    21,200    21,825    22,144
18100P                 10     1,045        10     1,050       190     2,566     1,020     5,772

18200C             20,907    20,907    20,907    20,907    21,107    21,213    21,865    22,184
18200P                 10     1,045        10     1,117       210     2,713     1,090     5,971

18300C             20,907    20,907    20,907    20,907    21,133    21,226    21,918    22,224
18300P                 10     1,045        10     1,183       230     2,859     1,170     6,184

18400C             20,907    20,907    20,907    20,907    21,147    21,240    21,958    22,250
18400P                 10     1,045        10     1,263       260     3,045     1,250     6,397

18500C             20,907    20,907    20,920    20,920    21,160    21,253    21,998    22,290
18500P                 10     1,117        10     1,343       280     3,178     1,330     6,610

18600C             20,907    20,907    20,920    20,920    21,186    21,266    22,051    22,317
18600P                 10     1,210        10     1,436       320     3,391     1,420     6,822

18700C             20,907    20,907    20,920    20,920    21,200    21,293    22,091    22,344
18700P                 10     1,303        10     1,529       340     3,537     1,510     7,035

18800C             20,907    20,907    20,920    20,920    21,213    21,306    22,131    22,383
18800P                 10     1,409        10     1,635       380     3,737     1,610     7,261

18900C             20,907    20,907    20,920    20,920    21,240    21,319    22,171    22,410
18900P                 10     1,529        10     1,742       410     3,896     1,710     7,487

19000C             20,907    20,907    20,920    20,920    21,253    21,333    22,197    22,437
19000P                 10     1,662        10     1,862       450     4,096     1,810     7,714

19100C             20,907    20,907    20,920    20,920    21,280    21,346    22,237    22,463
19100P                 10     1,795        10     1,995       500     4,322     1,930     7,940

19200C             20,907    20,907    20,920    20,920    21,293    21,359    22,277    22,490
19200P                 10     1,941        10     2,128       540     4,508     2,040     8,166

19300C             20,907    20,907    20,934    20,934    21,306    21,373    22,304    22,516
19300P                 10     2,101        10     2,274       590     4,721     2,170     8,405

19400C             20,907    20,907    20,934    20,934    21,319    21,386    22,330    22,543
19400P                 10     2,274        20     2,593       650     4,947     2,290     8,645

19500C             20,907    20,907    20,934    20,934    21,333    21,386    22,357    22,570
19500P                 10     2,460        30     2,859       710     5,187     2,430     8,884

19600C             20,907    20,907    20,934    20,934    21,346    21,399    22,383    22,583
19600P                 10     2,660        40     3,112       770     5,399     2,570     9,123

19700C             20,907    20,907    20,934    20,934    21,346    21,413    22,397    22,610
19700P                 10     2,872        50     3,351       840     5,652     2,720     9,363

19800C             20,907    20,907    20,934    20,934    21,359    21,413    22,410    22,623
19800P                 10     3,112        60     3,591       910     5,878     2,870     9,602

19900C             20,907    20,907    20,934    20,934    21,359    21,426    22,423    22,636
19900P                 10     3,351        70     3,843       990     6,131     3,030     9,855

20000C             20,907    20,907    20,934    20,934    21,346    21,426    22,423    22,649
20000P                 10     3,617        80     4,096     1,100     6,423     3,280    10,147

20200C             20,907    20,907    20,934    20,934    21,333    21,426    22,423    22,663
20200P                 10     4,189       110     4,628     1,290     6,942     3,600    10,613

20400C             20,907    20,907    20,907    20,920    21,280    21,426    22,383    22,676
20400P                 10     4,814       150     5,200     1,500     7,474     3,950    11,092

20600C             20,907    20,907    20,881    20,907    21,213    21,399    22,330    22,676
20600P                 10     5,506       200     5,785     1,690     7,980     4,330    11,584

20800C             20,907    20,907    20,814    20,894    21,107    21,373    22,250    22,663
20800P                 10     6,237       260     6,410     1,910     8,512     4,750    12,063

21000C             20,907    20,907    20,721    20,867    20,947    21,333    22,131    22,636
21000P                 10     6,995       340     7,035     2,180     9,070     5,140    12,541

21200C             20,907    20,907    20,575    20,827    20,761    21,280    21,971    22,596
21200P                 10     7,780       440     7,687     2,500     9,655     5,580    13,020

21400C             20,907    20,907    20,375    20,774    20,521    21,200    21,785    22,543
21400P                 10     8,565       570     8,352     2,850    10,254     6,100    13,512

21600C             20,907    20,907    20,096    20,694    20,229    21,107    21,572    22,490
21600P                 10     9,363       680     9,030     3,240    10,852     6,700    14,004

21800C             20,535    20,894    19,737    20,601    19,870    21,000    21,306    22,410
21800P                 10    10,161       860     9,695     3,670    11,451     7,240    14,470

22000C             19,700    20,881    19,258    20,482    19,457    20,867    21,000    22,304
22000P                 20    10,959     1,070    10,374     4,140    12,049     7,930    14,949

22200C             17,720    20,854    18,673    20,335    18,979    20,721    20,668    22,197
22200P                 40    11,743     1,330    11,039     4,660    12,648     8,630    15,414

22400C             15,760    20,801    17,955    20,149    18,447    20,535    20,282    22,078
22400P                 70    12,528     1,640    11,690     5,220    13,246     9,310    15,866

22600C             13,790    20,761    16,420    19,923    17,848    20,335    19,870    21,931
22600P                130    13,313     2,000    12,329     5,830    13,832    10,140    16,319

22800C             11,800    20,748    14,860    19,657    17,196    20,109    19,418    21,772
22800P                220    14,071     2,430    12,940     6,490    14,403    10,950    16,744

23000C              9,960    20,535    13,190    19,418    16,000    19,883    18,912    21,612
23000P                340    14,816     2,920    13,539     7,240    14,962    11,820    17,157

23200C              8,180    20,255    11,770    19,045    14,810    19,604    18,393    21,413
23200P                560    15,534     3,480    14,098     8,040    15,507    12,730    17,556

23400C              6,450    19,896    10,340    18,659    13,710    19,285    17,835    21,200
23400P                890    16,199     4,130    14,643     8,950    16,026    13,690    17,928

23600C              4,930    19,271     9,180    18,141    12,610    18,952    17,263    20,974
23600P              1,360    16,811     4,920    15,122     9,900    16,518    14,690    18,300

23800C              3,640    18,367     8,010    17,609    11,660    18,580    16,350    20,734
23800P              2,010    17,343     5,750    15,587    10,900    16,984    15,507    18,646

24000C              2,600    17,649     7,040    16,997    10,690    18,194    15,440    20,468
24000P              2,990    17,755     6,780    16,066    11,970    17,423    16,159    18,979

24200C              1,770    17,183     6,130    16,332     9,840    17,782    14,580    20,202
24200P              4,200    18,447     7,860    16,718    13,130    17,822    16,797    19,298

24400C              1,190    16,625     5,300    15,640     9,020    17,356    13,700    19,910
24400P              5,620    19,205     9,000    17,316    14,380    18,194    17,409    19,577

24600C                770    15,986     4,520    14,922     8,270    16,917    12,910    19,617
24600P              7,190    19,763    10,300    17,822    15,534    18,566    17,981    19,843

24800C                480    15,308     3,920    14,257     7,580    16,452    12,260    19,311
24800P              8,990    20,029    11,650    18,300    16,279    18,886    18,526    20,109

25000C                290    14,590     3,390    13,699     6,950    15,986    11,470    18,979
25000P             10,650    20,468    13,080    18,713    16,957    19,178    19,032    20,349

25200C                180    13,832     2,850    13,140     6,350    15,494    10,810    18,659
25200P             12,520    20,641    14,550    19,085    17,595    19,444    19,511    20,575

25400C                110    13,060     2,420    12,555     5,790    15,015    10,170    18,314
25400P             14,520    20,641    16,110    19,391    18,181    19,684    19,936    20,774

25600C                 60    12,275     2,040    11,956     5,290    14,523     9,580    17,981
25600P             16,380    20,827    17,329    19,644    18,699    19,910    20,335    20,960

25800C                 40    11,491     1,720    11,344     4,830    14,031     9,010    17,622
25800P             18,350    20,867    18,088    19,896    19,165    20,109    20,708    21,147

26000C                 20    10,706     1,470    10,733     4,430    13,539     8,470    17,276
26000P             20,176    20,881    18,713    20,083    19,577    20,282    21,040    21,306

26200C                 10     9,908     1,200    10,121     4,020    13,047     7,980    16,917
26200P             20,535    20,894    19,231    20,255    19,950    20,442    21,333    21,452

26400C                 10     9,110     1,000     9,509     3,660    12,555     7,500    16,558
26400P             20,907    20,907    19,670    20,388    20,255    20,575    21,599    21,585

26600C                 10     8,325       830     8,911     3,310    12,063     7,010    16,172
26600P             20,907    20,907    20,003    20,495    20,535    20,708    21,825    21,692

26800C                 10     7,554       690     8,312     3,010    11,584     6,590    15,813
26800P             20,907    20,907    20,269    20,588    20,748    20,814    22,024    21,812

27000C                 10     6,809       570     7,740     2,730    11,105     6,180    15,441
27000P             20,907    20,907    20,482    20,668    20,947    20,907    22,197    21,905

27200C                 10     6,104       470     7,182     2,490    10,653     5,810    15,082
27200P             20,907    20,907    20,641    20,734    21,093    20,987    22,344    21,984

27400C                 10     5,439       400     6,650     2,260    10,201     5,460    14,709
27400P             20,907    20,907    20,748    20,774    21,213    21,053    22,463    22,064

27600C                 10     4,827       320     6,118     2,040     9,748     5,110    14,337
27600P             20,907    20,907    20,827    20,814    21,306    21,107    22,556    22,117

27800C                 10     4,282       260     5,612     1,850     9,323     4,810    13,991
27800P             20,907    20,907    20,881    20,841    21,386    21,160    22,623    22,184

28000C                 10     3,777       220     5,160     1,660     8,884     4,410    13,566
28000P             20,907    20,907    20,920    20,867    21,439    21,200    22,689    22,224

28200C                 10     3,338       180     4,721     1,500     8,472     4,120    13,193
28200P             20,907    20,907    20,934    20,881    21,466    21,226    22,716    22,264

28400C                 10     2,952       150     4,309     1,350     8,059     3,850    12,834
28400P             20,907    20,907    20,947    20,894    21,492    21,253    22,743    22,290

28600C                 10     2,606       120     3,910     1,220     7,687     3,590    12,475
28600P             20,907    20,907    20,960    20,907    21,492    21,266    22,756    22,317

28800C                 10     2,300       100     3,551     1,100     7,301     3,360    12,116
28800P             20,907    20,907    20,960    20,907    21,492    21,280    22,743    22,344

29000C                 10     2,034        80     3,205       990     6,942     3,130    11,757
29000P             20,907    20,907    20,960    20,920    21,479    21,293    22,729    22,357

29200C                 10     1,808        70     2,912       890     6,596     2,920    11,411
29200P             20,907    20,907    20,947    20,920    21,466    21,293    22,703    22,357

29400C                 10     1,609        60     2,646       800     6,251     2,730    11,078
29400P             20,907    20,907    20,947    20,920    21,452    21,293    22,676    22,357

29600C                 10     1,436        40     2,300       720     5,931     2,540    10,733
29600P             20,907    20,907    20,947    20,920    21,426    21,293    22,636    22,357

29800C                 10     1,290        30     2,021       650     5,625     2,370    10,400
29800P             20,907    20,907    20,934    20,920    21,399    21,293    22,596    22,357

30000C                -         -         -         -         600     5,373     2,210    10,081
30000P                -         -         -         -      21,373    21,293    22,543    22,344



Back to Top



MHK (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796       796       796       796       796



Back to Top



MTR (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,095     6,156     6,010     6,090       -         -         -         -  
695P                   10       317       -         -         570       958     1,227     1,638       -         -         -         -  

700C                6,344     6,344       -         -       6,084     6,151     5,996     6,082       -         -         -         -  
700P                   10       317       -         -         582       984     1,248     1,670       -         -         -         -  

705C                6,344     6,344       -         -       6,071     6,143     5,983     6,072       -         -         -         -  
705P                   10       317       -         -         601     1,017     1,272     1,705       -         -         -         -  

710C                6,344     6,344       -         -       6,056     6,133     5,967     6,063       -         -         -         -  
710P                   10       317       -         -         619     1,049     1,298     1,740       -         -         -         -  

715C                6,344     6,344       -         -       6,042     6,125     5,953     6,054       -         -         -         -  
715P                   10       317       -         -         639     1,083     1,323     1,776       -         -         -         -  

720C                6,344     6,344       -         -       6,027     6,116     5,938     6,044       -         -         -         -  
720P                   10       317       -         -         658     1,118     1,345     1,811       -         -         -         -  

725C                6,344     6,344       -         -       6,008     6,104     5,921     6,034       -         -         -         -  
725P                   10       328       -         -         683     1,159     1,372     1,848       -         -         -         -  

730C                6,344     6,344       -         -       5,992     6,095     5,903     6,023       -         -         -         -  
730P                   10       359       -         -         703     1,197     1,399     1,887       -         -         -         -  

735C                6,344     6,344       -         -       5,974     6,086     5,886     6,011       -         -         -         -  
735P                   10       393       -         -         723     1,234     1,427     1,927       -         -         -         -  

740C                6,344     6,344       -         -       5,957     6,075     5,867     6,000       -         -         -         -  
740P                   10       432       -         -         744     1,272     1,455     1,967       -         -         -         -  

745C                6,344     6,344       -         -       5,934     6,062     5,848     5,988       -         -         -         -  
745P                   10       474       -         -         771     1,318     1,482     2,008       -         -         -         -  

750C                6,344     6,344       -         -       5,914     6,051     5,828     5,975       -         -         -         -  
750P                   10       521       -         -         792     1,359     1,512     2,049       -         -         -         -  

755C                6,344     6,344       -         -       5,890     6,038     5,805     5,962       -         -         -         -  
755P                   10       574       -         -         820     1,405     1,542     2,093       -         -         -         -  

760C                6,344     6,344       -         -       5,865     6,023     5,784     5,949       -         -         -         -  
760P                   10       634       -         -         849     1,455     1,572     2,137       -         -         -         -  

765C                6,344     6,344       -         -       5,840     6,008     5,760     5,935       -         -         -         -  
765P                   10       700       -         -         877     1,504     1,603     2,182       -         -         -         -  

770C                6,344     6,344       -         -       5,814     5,996     5,734     5,919       -         -         -         -  
770P                   10       774       -         -         901     1,550     1,638     2,230       -         -         -         -  

775C                6,344     6,344       -         -       5,782     5,978     5,709     5,905       -         -         -         -  
775P                   10       856       -         -         937     1,607     1,670     2,278       -         -         -         -  

780C                6,344     6,344       -         -       5,752     5,962     5,681     5,887       -         -         -         -  
780P                   10       948       -         -         968     1,663     1,707     2,328       -         -         -         -  

785C                6,344     6,344       -         -       5,720     5,945     5,652     5,871       -         -         -         -  
785P                   10     1,049       -         -         998     1,729     1,740     2,378       -         -         -         -  

790C                6,344     6,344       -         -       5,687     5,927     5,621     5,854       -         -         -         -  
790P                   10     1,162       -         -       1,030     1,795     1,779     2,431       -         -         -         -  

795C                6,344     6,344       -         -       5,648     5,907     5,591     5,836       -         -         -         -  
795P                   10     1,284       -         -       1,069     1,865     1,815     2,484       -         -         -         -  

800C                6,344     6,344       -         -       5,607     5,886     5,556     5,817       -         -         -         -  
800P                   10     1,419       -         -       1,109     1,940     1,855     2,540       -         -         -         -  

805C                6,344     6,344     5,871     6,140     5,567     5,866     5,520     5,796     5,604     5,853     5,717     5,950
805P                   10     1,565       270     1,807     1,143     2,014     1,896     2,597     2,364     2,947     2,675     3,185

810C                6,344     6,344     5,814     6,116     5,518     5,840     5,483     5,774     5,572     5,834     5,689     5,934
810P                   10     1,722       300     1,927     1,190     2,094     1,937     2,657     2,405     3,000     2,714     3,233

815C                6,344     6,344     5,762     6,099     5,470     5,816     5,443     5,753     5,539     5,814     5,660     5,917
815P                   10     1,889       320     2,045     1,231     2,177     1,981     2,717     2,447     3,053     2,753     3,282

820C                6,344     6,344     5,697     6,074     5,418     5,790     5,401     5,728     5,504     5,794     5,629     5,898
820P                   10     2,066       350     2,173     1,275     2,263     2,029     2,781     2,488     3,108     2,795     3,334

825C                6,344     6,344     5,627     6,048     5,361     5,762     5,355     5,704     5,466     5,772     5,596     5,878
825P                   10     2,251       380     2,303     1,324     2,352     2,074     2,846     2,533     3,165     2,836     3,386

830C                6,344     6,344     5,552     6,023     5,301     5,732     5,308     5,677     5,427     5,750     5,562     5,858
830P                   10     2,441       410     2,439     1,376     2,444     2,125     2,914     2,577     3,222     2,879     3,439

835C                6,344     6,344     5,471     5,995     5,236     5,700     5,257     5,651     5,385     5,726     5,526     5,837
835P                   10     2,636       440     2,580     1,428     2,541     2,173     2,981     2,625     3,282     2,924     3,493

840C                6,083     6,330     5,374     5,961     5,167     5,668     5,204     5,621     5,341     5,701     5,487     5,816
840P                   10     2,834       480     2,725     1,482     2,641     2,226     3,053     2,674     3,344     2,969     3,551

845C                6,023     6,330     5,270     5,926     5,091     5,631     5,145     5,589     5,294     5,675     5,446     5,792
845P                   10     3,032       520     2,874     1,542     2,743     2,283     3,129     2,725     3,407     3,017     3,608

850C                5,943     6,330     5,152     5,882     5,010     5,592     5,083     5,558     5,244     5,647     5,403     5,768
850P                   10     3,231       570     3,025     1,605     2,851     2,340     3,205     2,777     3,473     3,065     3,668

855C                5,720     6,317     5,023     5,837     4,921     5,548     5,018     5,523     5,190     5,617     5,357     5,742
855P                   20     3,427       620     3,181     1,675     2,960     2,401     3,285     2,830     3,540     3,116     3,729

860C                5,230     6,304     4,878     5,785     4,826     5,503     4,946     5,486     5,135     5,587     5,309     5,715
860P                   30     3,622       680     3,338     1,747     3,074     2,464     3,367     2,887     3,609     3,168     3,791

865C                4,740     6,290     4,721     5,730     4,725     5,455     4,871     5,447     5,073     5,554     5,256     5,687
865P                   40     3,818       740     3,496     1,820     3,192     2,530     3,451     2,945     3,681     3,222     3,857

870C                4,250     6,277     4,547     5,667     4,613     5,402     4,789     5,405     5,010     5,519     5,201     5,656
870P                   50     4,013       810     3,656     1,901     3,311     2,601     3,540     3,007     3,754     3,278     3,923

875C                3,780     6,239     4,355     5,595     4,495     5,347     4,702     5,359     4,940     5,483     5,141     5,623
875P                   80     4,201       890     3,814     1,987     3,435     2,674     3,630     3,069     3,830     3,338     3,992

880C                3,310     6,199     4,146     5,515     4,366     5,285     4,608     5,312     4,866     5,443     5,077     5,589
880P                  110     4,389       980     3,971     2,078     3,560     2,750     3,725     3,137     3,910     3,398     4,063

885C                2,850     6,147     3,920     5,425     4,226     5,221     4,507     5,261     4,788     5,401     5,010     5,552
885P                  150     4,572     1,080     4,126     2,173     3,689     2,831     3,822     3,207     3,990     3,461     4,136

890C                2,410     6,067     3,590     5,331     4,076     5,148     4,398     5,205     4,701     5,357     4,935     5,514
890P                  210     4,748     1,180     4,282     2,280     3,817     2,916     3,923     3,279     4,073     3,527     4,210

895C                1,990     5,963     3,220     5,216     3,914     5,072     4,279     5,148     4,609     5,309     4,857     5,472
895P                  290     4,915     1,310     4,427     2,388     3,951     3,005     4,028     3,355     4,160     3,597     4,287

900C                1,600     5,820     2,850     5,136     3,739     4,988     4,153     5,083     4,511     5,258     4,772     5,429
900P                  400     5,071     1,440     4,573     2,508     4,083     3,101     4,134     3,436     4,249     3,669     4,367

905C                1,240     5,636     2,500     5,076     3,553     4,895     4,016     5,015     4,403     5,204     4,680     5,382
905P                  540     5,214     1,590     4,713     2,637     4,213     3,202     4,246     3,520     4,341     3,745     4,450

910C                  930     5,418     2,170     5,008     3,351     4,797     3,867     4,942     4,287     5,144     4,580     5,330
910P                  730     5,338     1,760     4,843     2,771     4,347     3,309     4,361     3,609     4,435     3,825     4,533

915C                  670     5,322     1,850     4,936     3,137     4,689     3,708     4,862     4,162     5,081     4,472     5,277
915P                  970     5,462     1,940     4,971     2,919     4,476     3,420     4,479     3,702     4,532     3,907     4,623

920C                  460     5,206     1,590     4,841     2,870     4,563     3,555     4,772     4,028     5,014     4,355     5,217
920P                1,260     5,736     2,180     5,075     3,092     4,583     3,551     4,589     3,801     4,632     3,996     4,712

925C                  310     5,067     1,360     4,734     2,590     4,432     3,399     4,676     3,900     4,938     4,244     5,153
925P                1,610     5,933     2,450     5,167     3,267     4,696     3,685     4,697     3,910     4,724     4,093     4,794

930C                  190     4,915     1,140     4,623     2,340     4,297     3,237     4,576     3,766     4,859     4,128     5,087
930P                1,990     6,092     2,730     5,254     3,451     4,834     3,821     4,805     4,021     4,817     4,192     4,877

935C                  110     4,748       950     4,500     2,090     4,202     3,068     4,471     3,629     4,776     4,007     5,015
935P                2,410     6,197     3,040     5,382     3,637     4,974     3,958     4,914     4,136     4,907     4,293     4,959

940C                   60     4,568       770     4,373     1,860     4,101     2,899     4,362     3,485     4,689     3,883     4,942
940P                2,860     6,264     3,360     5,548     3,827     5,107     4,099     5,019     4,252     4,998     4,395     5,040

945C                   30     4,381       620     4,234     1,640     3,996     2,710     4,248     3,338     4,599     3,751     4,863
945P                3,330     6,304     3,710     5,693     4,019     5,237     4,240     5,121     4,367     5,088     4,499     5,121

950C                   10     4,189       490     4,087     1,440     3,886     2,460     4,126     3,186     4,503     3,616     4,782
950P                3,810     6,330     4,080     5,822     4,213     5,359     4,383     5,225     4,486     5,176     4,604     5,202

955C                   10     3,990       380     3,932     1,250     3,770     2,230     4,001     3,031     4,404     3,476     4,697
955P                4,310     6,330     4,470     5,934     4,407     5,478     4,527     5,323     4,605     5,264     4,709     5,282

960C                   10     3,790       290     3,771     1,080     3,649     2,010     3,871     2,872     4,301     3,328     4,607
960P                4,800     6,344     4,838     6,027     4,599     5,587     4,672     5,421     4,724     5,349     4,817     5,362

965C                   10     3,591       220     3,602       930     3,521     1,810     3,737     2,705     4,192     3,181     4,515
965P                5,300     6,344     5,096     6,100     4,785     5,687     4,813     5,511     4,845     5,434     4,923     5,439

970C                   10     3,391       160     3,430       780     3,391     1,610     3,596     2,480     4,079     3,025     4,416
970P                5,800     6,344     5,338     6,165     4,974     5,786     4,956     5,601     4,963     5,515     5,030     5,515

975C                   10     3,192       110     3,253       660     3,255     1,430     3,451     2,250     3,959     2,867     4,314
975P                6,300     6,344     5,564     6,220     5,147     5,869     5,095     5,685     5,084     5,596     5,137     5,591

980C                   10     2,993        80     3,070       540     3,116     1,260     3,302     2,040     3,838     2,690     4,208
980P                6,344     6,344     5,740     6,253     5,322     5,953     5,230     5,765     5,201     5,673     5,244     5,663

985C                   10     2,798        50     2,886       440     2,972     1,100     3,148     1,840     3,710     2,460     4,097
985P                6,344     6,344     5,914     6,286     5,482     6,023     5,363     5,841     5,316     5,746     5,349     5,734

990C                   10     2,605        30     2,698       360     2,826       950     2,988     1,650     3,580     2,240     3,982
990P                6,344     6,344     6,052     6,309     5,624     6,082     5,492     5,913     5,429     5,817     5,453     5,802

995C                   10     2,417        20     2,513       280     2,674       820     2,828     1,470     3,443     2,030     3,860
995P                6,344     6,344     6,140     6,321     5,766     6,139     5,611     5,977     5,539     5,883     5,555     5,867

1000C                  10     2,235        10     2,322       220     2,523       690     2,658     1,300     3,302     1,830     3,735
1000P               6,344     6,344     6,228     6,332     5,883     6,184     5,730     6,039     5,645     5,947     5,653     5,930

1010C                  10     1,900        10     1,988       130     2,215       490     2,387     1,000     3,011     1,460     3,472
1010P               6,344     6,344     6,344     6,344     6,072     6,251     5,929     6,137     5,842     6,060     5,842     6,047

1020C                  10     1,605        10     1,694        70     1,908       320     2,124       740     2,702     1,130     3,186
1020P               6,344     6,344     6,344     6,344     6,205     6,296     6,099     6,221     6,015     6,157     6,014     6,149

1030C                  10     1,352        10     1,443        30     1,592       200     1,858       520     2,376       850     2,888
1030P               6,344     6,344     6,344     6,344     6,292     6,325     6,219     6,277     6,160     6,237     6,159     6,233

1040C                  10     1,141        10     1,231        10     1,279       120     1,596       360     2,065       620     2,580
1040P               6,344     6,344     6,344     6,344     6,332     6,338     6,294     6,313     6,262     6,292     6,273     6,300

1050C                  10       965        10     1,054        10     1,097        60     1,324       230     1,740       430     2,258
1050P               6,344     6,344     6,344     6,344     6,344     6,344     6,338     6,337     6,334     6,333     6,357     6,349

1060C                  10       820        10       908        10       945        30     1,082       140     1,436       280     1,929
1060P               6,344     6,344     6,344     6,344     6,344     6,344     6,352     6,346     6,369     6,356     6,405     6,381

1070C                  10       702       -         -          10       819        10       823        70     1,127       170     1,605
1070P               6,344     6,344       -         -       6,344     6,344     6,352     6,349     6,380     6,366     6,419     6,397

1080C                  10       603       -         -          10       714        10       718        40       928       100     1,312
1080P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,373     6,368     6,413     6,399

1090C                  10       522       -         -          10       626        10       630        10       653        50     1,018
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,360     6,391     6,393

1100C                  10       454       -         -          10       553        10       557        10       575        20       739
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,356     6,360     6,368     6,380

1110C                  10       399       -         -          10       490        10       494        10       510        10       569
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,357     6,370

1120C                  10       352       -         -          10       438        10       441        10       456        10       530
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1130C                  10       317       -         -          10       393        10       397        10       413        10       496
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,187    48,610    49,747       -         -      53,591    56,378    57,139    60,370       -         -  

3900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         100     2,420       150     3,293       -         -       5,400    14,402    10,000    19,664       -         -  

4000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,607    49,380    48,676    49,976       -         -      53,986    56,800    57,652    60,872       -         -  
4000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         150     2,703       200     3,818       -         -       5,900    15,219    10,750    20,560       -         -  

4100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,671    49,554    48,741    50,191       -         -      54,375    57,212    58,182    61,382       -         -  
4100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         200     3,158       250     4,318       -         -       6,400    16,029    11,550    21,470       -         -  

4200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,735    49,716    48,872    50,525       -         -      54,789    57,638    58,703    61,879       -         -  
4200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         250     3,594       350     5,064       -         -       6,950    16,869    12,350    22,373       -         -  

4300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,797    49,873    48,937    50,718       -         -      55,225    58,073    59,216    62,369       -         -  
4300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         300     4,020       400     5,532       -         -       7,550    17,734    13,150    23,269       -         -  

4400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,791       -         -      48,921    50,121    49,065    51,016       -         -      55,653    58,497    59,743    62,862       -         -  
4400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         400     4,660       500     6,215       -         -       8,150    18,592    14,000    24,178       -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,477    48,807       -         -      48,983    50,267    49,255    51,389       -         -      56,100    58,929    60,282    63,357       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         450     5,072       650     7,055       -         -       8,800    19,471    14,900    25,098       -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,478    48,822       -         -      49,104    50,492    49,442    51,735       -         -      56,539    59,352    60,811    63,842    64,626    67,723
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         550     5,676       800     7,848       -         -       9,450    20,342    15,800    26,012    21,746    30,414

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,542    49,002       -         -      49,280    50,776    49,627    52,062       -         -      56,994    59,780    61,348    64,328    65,212    68,250
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -         700     6,423       950     8,613       -         -      10,150    21,234    16,750    26,935    22,701    31,346

4750C                 -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -      48,412    48,412    48,542    49,025       -         -      49,452    51,041    49,871    52,441       -         -      57,463    60,211    61,876    64,804    65,804    68,774
4800P                 -         -         -         -          50     2,420       -         -          50     2,420       100     2,469       -         -         850     7,138     1,150     9,490       -         -      10,900    22,141    17,700    27,850    23,681    32,281

4850C                 -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -      48,412    48,412    48,604    49,176       -         -      49,622    51,294    50,109    52,801       -         -      57,922    60,633    62,412    65,280    66,385    69,290
4900P                 -         -         -         -          50     2,420       -         -          50     2,420       150     3,011       -         -       1,000     7,832     1,350    10,338       -         -      11,650    23,042    18,700    28,774    24,660    33,211

4950C                 -         -         -         -      48,412    48,412       -         -      48,477    48,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -      48,477    48,700    48,667    49,312       -         -      49,789    51,536    50,401    53,198       -         -      58,392    61,056    62,951    65,755    66,969    69,802
5000P                 -         -         -         -          50     2,420       -         -          50     2,420       200     3,509       -         -       1,150     8,514     1,600    11,273       -         -      12,450    23,957    19,750    29,704    25,663    34,143

5100C                 -         -         -         -      48,412    48,412       -         -      48,477    48,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -      48,477    48,724    48,789    49,559       -         -      50,266    52,130    51,073    54,023       -         -      59,318    61,880    64,010    66,680    68,127    70,811
5200P                 -         -         -         -          50     2,420       -         -          50     2,420       300     4,459       -         -       1,600    10,173     2,200    13,241       -         -      14,100    25,783    21,900    31,554    27,713    36,005

5300C                 -         -         -         -      48,412    48,412       -         -      48,539    48,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -      48,539    48,878    48,966    49,860       -         -      50,808    52,742    51,862    54,878    57,718    59,985    60,250    62,693    65,047    67,581    69,251    71,788
5400P                 -         -         -         -          50     2,420       -         -         100     2,711       450     5,617       -         -       2,150    11,935     2,950    15,330    12,000    24,138    15,900    27,634    24,150    33,398    29,776    37,850

5500C              48,412    48,412       -         -      48,412    48,412       -         -      48,600    48,993    49,132    50,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420       -         -          50     2,420       -         -         150     3,301       600     6,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412       -         -      48,659    49,095    49,243    50,244       -         -      51,444    53,386    52,782    55,765    58,573    60,722    61,174    63,486    66,057    68,452    70,354    72,740
5600P                  50     2,420        50     2,420        50     2,420       -         -         200     3,849       700     7,096       -         -       2,850    13,847     3,900    17,556    13,700    26,010    17,850    29,502    26,222    35,237    31,897    39,687

5700C              48,412    48,412    48,412    48,412    48,412    48,412       -         -      48,716    49,190    49,401    50,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420       -         -         250     4,379       850     7,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,412    48,412       -         -      48,825    49,336    49,599    50,666       -         -      52,143    54,036    53,755    56,628    59,400    61,428    62,067    64,248    67,041    69,296    71,411    73,658
5800P                  50     2,420        50     2,420        50     2,420       -         -         350     5,156     1,050     8,775       -         -       3,800    15,975     5,000    19,814    15,500    27,884    19,900    31,365    28,297    37,069    34,026    41,505

5900C              48,412    48,412    48,412    48,412    48,471    48,559       -         -      48,929    49,466    49,791    50,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,420        50     2,420       -         -         450     5,886     1,250     9,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,471    48,564       -         -      49,029    49,586    50,015    51,101       -         -      52,878    54,674    54,815    57,494    60,202    62,108    62,930    64,979    67,980    70,106    72,434    74,547
6000P                  50     2,420        50     2,420        50     2,420       -         -         550     6,596     1,500    10,592       -         -       4,850    18,093     6,350    22,168    17,450    29,772    22,100    33,232    30,407    38,889    36,203    43,310

6100C              48,412    48,412    48,412    48,412    48,473    48,571       -         -      49,167    49,735    50,264    51,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,420        50     2,479        50     2,650       -         -         700     7,465     1,800    11,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,525    48,638       -         -      49,297    49,869    50,501    51,553       -         -      53,641    55,302    55,879    58,320    60,963    62,753    63,749    65,679    68,870    70,881    73,404    75,399
6200P                  50     2,741        50     2,810        50     3,008       -         -         850     8,305     2,100    12,600       -         -       6,100    20,286     7,900    24,535    19,550    31,664    24,450    35,097    32,553    40,692    38,386    45,092

6300C              48,412    48,412    48,412    48,412    48,526    48,646       -         -      49,487    50,045    50,754    51,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,124        50     3,194       100     3,857       -         -       1,100     9,389     2,450    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,412    48,412    48,572    48,700       -         -      49,631    50,176    51,041    52,012       -         -      54,411    55,909    56,949    59,111    61,669    63,359    64,507    66,335    69,706    71,619    74,321    76,216
6400P                  50     3,568        50     3,641       150     4,639       -         -       1,300    10,311     2,900    14,802       -         -       7,550    22,524     9,750    26,951    21,800    33,555    26,900    36,944    34,746    42,480    40,604    46,855

6500C              48,412    48,412    48,412    48,412    48,651    48,775       -         -      49,816    50,333    51,303    52,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,085        50     4,160       250     5,616       -         -       1,600    11,424     3,350    15,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,459    48,483    48,687    48,811       -         -      49,977    50,469    51,560    52,432       -         -      55,120    56,463    57,940    59,839    62,309    63,926    65,197    66,949    70,479    72,317    75,175    76,995
6600P                  50     4,688        50     4,762       300     6,409       -         -       1,900    12,503     3,850    17,070       -         -       8,850    24,603    11,850    29,347    24,250    35,447    29,500    38,781    36,979    44,247    42,823    48,595

6700C              48,412    48,412    48,461    48,486    48,745    48,862       -         -      50,151    50,613    51,819    52,638    53,392    54,579       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,386        50     5,459       450     7,493       -         -       2,300    13,714     4,450    18,288     6,200    21,565       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,462    48,489    48,809    48,918       -         -      50,292    50,734    52,053    52,827    53,714    54,826    55,741    56,961    58,809    60,489    62,858    64,439    65,811    67,520    71,172    72,970    75,962    77,733
6800P                  50     6,196       100     6,679       550     8,469       -         -       2,700    14,890     5,100    19,515     7,000    22,796    10,750    26,923    14,200    31,707    26,800    37,313    31,792    40,602    39,212    45,987    45,064    50,309

6900C              48,412    48,412    48,493    48,514    48,853    48,959    49,265    49,468    50,420    50,849    52,257    52,999    54,003    55,054       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     7,130       150     7,841       700     9,564     1,350    11,195     3,200    16,162     5,800    20,746     7,850    24,021       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,510    48,529    48,882    48,995    49,313    49,523    50,508    50,945    52,421    53,149    54,253    55,258    56,227    57,385    59,526    61,057    63,308    64,900    66,325    68,037    71,782    73,579    76,673    78,430
7000P                  50     8,202       200     9,030       950    10,796     1,650    12,407     3,750    17,450     6,550    21,982     8,750    25,240    12,700    29,168    16,850    34,028    29,550    39,164    34,089    42,396    41,472    47,701    47,300    51,999

7100C              48,412    48,412    48,518    48,542    48,880    49,019    49,324    49,567    50,547    51,024    52,545    53,283    54,464    55,447       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50     9,420       250    10,280     1,200    12,029     2,050    13,760     4,550    18,927     7,400    23,247     9,750    26,476       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,507    48,543    48,828    49,026    49,277    49,589    50,526    51,074    52,616    53,391    54,624    55,609    56,536    57,728    60,045    61,533    63,637    65,301    66,731    68,500    72,302    74,139    77,302    79,083
7200P                  50    10,791       350    11,697     1,500    13,313     2,550    15,205     5,250    20,259     8,300    24,506    10,800    27,698    15,050    31,454    19,800    36,287    32,192    40,987    36,423    44,161    43,753    49,386    49,546    53,656

7300C              48,365    48,396    48,450    48,533    48,712    49,011    49,162    49,585    50,430    51,098    52,624    53,477    54,729    55,749       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    12,315       450    13,148     1,850    14,639     3,100    16,655     6,050    21,625     9,350    25,800    11,950    28,924       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,353    48,394    48,345    48,509    48,498    48,966    48,953    49,550    50,247    51,090    52,562    53,532    54,769    55,861    56,631    57,976    60,334    61,908    63,834    65,642    67,017    68,904    72,717    74,648    77,839    79,690
7400P                 100    14,104       650    14,728     2,300    16,014     3,700    18,113     6,850    22,959    10,250    27,004    13,550    30,246    17,700    33,712    23,000    38,466    34,606    42,780    38,802    45,894    46,031    51,038    51,778    55,285

7500C              48,228    48,365    48,116    48,451    48,181    48,889    48,646    49,482    49,970    51,048    52,420    53,557    54,740    55,947       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 150    15,892       850    16,316     2,850    17,416     4,400    19,618     7,700    24,295    11,450    28,289    14,800    31,421       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,050    48,332    47,802    48,376    47,723    48,771    48,195    49,370    49,587    50,968    52,195    53,549    54,636    56,000    56,473    58,121    60,374    62,178    63,879    65,912    67,167    69,247    73,020    75,105    78,279    80,249
7600P                 200    17,720     1,150    17,956     3,350    18,828     5,100    21,089     8,700    25,672    12,600    29,524    16,150    32,590    20,600    35,910    26,550    40,563    37,045    44,533    41,180    47,588    48,301    52,654    54,009    56,880

7700C              47,664    48,261    47,297    48,252    47,079    48,595    47,602    49,211    49,077    50,843    51,879    53,508    54,450    56,024       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 300    19,594     1,500    19,610     3,950    20,267     5,850    22,572     9,700    27,024    13,900    30,769    17,600    33,747       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              47,022    48,151    46,565    48,075    46,281    48,376    46,854    49,002    48,453    50,678    51,465    53,430    54,181    56,015    56,040    58,152    60,147    62,341    63,757    66,110    67,166    69,524    73,201    75,504    78,612    80,758
7800P                 450    21,480     1,950    21,273     4,750    21,708     6,750    24,114    10,900    28,410    15,250    31,994    19,100    34,883    23,850    38,047    30,400    42,561    39,497    46,244    43,577    49,241    50,567    54,233    56,223    58,438

7900C              46,075    47,994    45,577    47,836    45,270    48,090    45,944    48,741    47,693    50,464    50,952    53,314    53,826    55,971       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 650    23,362     2,450    22,941     5,650    23,204     7,800    25,687    12,250    29,795    16,750    33,214    20,700    36,001       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              44,664    47,754    44,275    47,511    44,064    47,743    44,854    48,415    46,804    50,200    50,337    53,158    53,382    55,894    55,312    58,066    59,650    62,391    63,450    66,232    67,002    69,731    73,249    75,845    78,829    81,217
8000P                 950    25,220     3,050    24,599     6,700    24,940     9,000    27,271    13,700    31,160    18,450    34,420    22,450    37,103    27,450    40,102    34,550    44,452    41,976    47,905    45,966    50,847    52,811    55,770    58,408    59,963

8100C              41,400    47,427    42,690    47,112    42,639    47,321    43,594    48,031    45,785    49,888    49,623    52,964    52,847    55,781       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,350    27,044     3,800    26,227     7,850    26,665    10,350    28,846    15,300    32,505    20,250    35,596    24,300    38,177       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              36,950    46,971    39,950    46,617    41,007    46,819    42,161    47,579    44,636    49,521    48,805    52,729    52,226    55,633    54,282    57,857    58,888    62,330    62,944    66,272    66,662    69,866    73,153    76,126    78,922    81,622
8200P               1,800    28,853     4,750    27,798     9,150    28,384    11,800    30,393    17,050    33,820    21,950    36,729    26,350    39,224    31,500    42,054    38,793    46,233    44,435    49,510    48,334    52,402    55,038    57,260    60,569    61,446

8300C              32,650    46,381    36,100    46,003    38,550    46,236    40,562    47,054    43,365    49,102    47,887    52,449    51,517    55,450       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,450    30,586     5,850    29,319    10,650    30,087    13,400    31,912    18,900    35,094    24,050    37,841    28,250    40,235       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              28,550    45,619    32,400    45,283    35,250    45,560    38,200    46,458    41,981    48,626    46,874    52,130    50,722    55,229    52,928    57,542    57,870    62,160    62,226    66,227    66,131    69,923    72,905    76,343    78,882    81,969
8400P               3,300    32,240     7,150    30,773    12,250    31,748    15,250    33,394    20,950    36,327    26,150    38,910    30,500    41,214    35,800    43,891    41,772    47,898    46,871    51,056    50,675    53,899    57,217    58,708    62,692    62,886

8500C              24,650    44,678    28,900    44,437    32,050    44,809    35,150    45,789    40,494    48,098    45,771    51,767    49,845    54,972       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               4,400    33,795     8,600    32,171    14,050    33,365    17,250    34,820    23,050    37,512    28,350    39,939    32,800    42,155       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              20,600    43,774    25,650    43,447    29,050    43,963    32,250    45,047    38,300    47,516    44,584    51,363    48,892    54,678    51,270    57,072    56,620    61,882    61,282    66,093    65,400    69,900    72,494    76,493    78,698    82,259
8600P               5,800    35,231    10,250    33,497    16,000    34,927    19,450    36,181    25,350    38,644    30,800    40,918    35,300    43,054    39,250    45,581    44,626    49,442    49,264    52,535    52,965    55,338    59,356    60,101    64,771    64,284

8700C              17,400    42,271    22,300    42,413    25,900    43,073    29,500    44,233    35,450    46,890    43,191    50,939    47,695    54,378       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,500    36,548    12,250    34,687    18,200    36,412    21,850    37,466    27,750    39,724    33,150    41,867    37,000    43,920       -         -         -         -         -         -         -         -         -         -         -         -  

8800C              14,500    40,545    19,550    41,135    23,450    42,018    26,150    43,404    33,000    46,196    41,845    50,441    46,553    54,001    49,369    56,478    55,156    61,499    60,104    65,865    64,454    69,794    71,907    76,573    78,364    82,486
8800P               9,600    37,705    14,600    35,886    20,700    37,793    24,400    38,675    30,300    40,745    35,534    42,768    38,543    44,751    42,142    47,161    47,301    50,871    51,592    53,942    55,193    56,716    61,434    61,443    66,796    65,632

8900C              11,950    38,843    17,150    39,711    21,250    40,886    23,900    42,420    30,800    45,450    39,750    49,906    45,360    53,591       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              12,000    38,742    17,100    37,549    23,450    39,062    27,150    39,797    33,050    41,699    37,237    43,589    40,043    45,545       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               9,800    37,708    14,950    38,192    19,050    39,701    21,800    41,380    28,650    44,662    37,500    49,333    44,125    53,146    47,277    55,765    53,501    61,017    58,682    65,541    63,289    69,600    71,139    76,582    77,866    82,652
9000P              14,800    39,620    19,950    39,035    26,400    40,223    30,050    40,840    35,705    42,562    38,816    44,387    41,522    46,276    44,903    48,564    49,777    52,182    53,834    55,273    57,341    58,022    63,441    62,729    68,759    66,937

9100C               7,900    36,473    13,000    36,585    17,050    38,452    19,900    40,291    26,650    43,835    35,450    48,725    42,350    52,673       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              17,950    40,941    23,000    40,380    29,500    41,288    33,150    41,791    37,439    43,391    40,289    45,202    42,829    47,108       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               6,350    35,104    11,250    34,911    15,350    37,157    18,100    39,159    24,800    42,974    33,400    48,083    40,350    52,169    45,045    54,943    51,707    60,444    57,047    65,120    61,916    69,319    70,176    76,516    77,199    82,751
9200P              21,400    42,387    26,250    41,586    32,850    42,230    35,880    42,756    39,078    44,173    41,746    45,912    44,195    47,790    47,397    49,832    52,038    53,368    55,963    56,503    59,385    59,240    65,366    63,958    70,649    68,187

9300C               5,050    33,637     9,700    33,188    13,700    35,818    16,500    37,996    23,050    42,081    31,450    47,409    38,100    51,623       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              25,100    43,608    29,700    42,651    36,226    43,106    37,737    43,562    40,615    44,880    43,119    46,584    45,489    48,431       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               4,000    32,076     8,400    31,451    12,300    34,465    14,950    36,798    21,400    41,159    29,750    46,714    36,200    51,058    41,650    54,012    49,805    59,784    55,176    64,599    60,331    68,948    69,040    76,375    76,371    82,783
9400P              29,050    44,600    33,350    43,580    38,148    43,891    39,453    44,299    42,039    45,533    44,404    47,203    46,706    49,031    49,618    50,966    54,063    54,435    57,950    57,650    61,301    60,378    67,180    65,099    72,441    69,358

9500C               3,200    30,430     7,200    29,693    11,000    33,094    13,600    35,592    20,000    40,235    28,050    45,991    34,600    50,480       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              33,200    45,406    37,200    44,371    39,890    44,588    41,023    44,972    43,350    46,132    45,601    47,782    47,848    49,598       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               2,500    28,755     6,200    27,963     9,850    31,723    12,350    34,371    18,450    39,256    26,400    45,241    33,300    49,904    38,200    53,001    47,805    59,046    53,096    63,976    58,537    68,487    67,715    76,158    75,371    82,745
9600P              37,500    46,067    39,668    45,075    41,456    45,214    42,436    45,569    44,541    46,680    46,706    48,318    48,906    50,125    51,593    52,012    55,850    55,395    59,770    58,702    63,068    61,431    68,875    66,172    74,126    70,467

9700C               1,950    27,042     5,300    26,431     8,800    30,351    11,200    33,143    17,100    38,276    24,900    44,477    31,700    49,281       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,361    46,627    41,440    45,672    42,824    45,755    43,697    46,105    45,615    47,176    47,716    48,811    49,888    50,618       -         -         -         -         -         -         -         -         -         -         -         -  

9800C               1,500    25,312     4,550    24,997     7,800    28,963    10,200    31,934    15,900    37,299    23,450    43,693    29,950    48,614    35,100    51,924    45,100    58,240    49,900    63,253    56,528    67,931    66,200    75,861    74,191    82,639
9800P              43,181    47,047    42,968    46,189    44,017    46,233    44,809    46,581    46,572    47,623    48,639    49,268    50,787    51,073    53,266    52,892    57,390    56,243    61,404    59,661    64,672    62,404    70,436    67,176    75,698    71,519

9900C               1,200    23,575     3,850    23,571     7,000    27,644     9,200    30,695    14,650    36,278    22,100    42,896    28,450    47,946       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,610    47,373    44,217    46,607    45,063    46,665    45,773    47,002    47,413    48,022    49,469    49,684    51,601    51,489       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                900    21,854     3,300    22,161     6,250    26,331     8,350    29,495    13,600    35,287    20,800    42,082    27,100    47,276    32,200    50,779    41,950    57,364    45,700    62,426    53,450    67,280    64,485    75,484    72,824    82,460
10000P             45,660    47,606    45,277    46,978    45,922    47,022    46,596    47,369    48,155    48,385    50,214    50,069    52,347    51,883    54,657    53,649    58,707    56,997    62,835    60,524    66,094    63,290    71,857    68,115    77,147    72,511

10100C                750    20,182     2,800    20,775     5,550    25,023     7,600    28,325    12,600    34,287    19,900    41,337    25,800    46,589       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             46,451    47,789    46,079    47,256    46,655    47,338    47,305    47,697    48,791    48,704    50,868    50,412    53,011    52,241       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                550    18,522     2,400    19,431     4,950    23,772     6,850    27,132    11,800    33,345    18,600    40,475    24,550    45,891    29,550    49,585    39,050    56,435    41,750    61,500    49,300    66,537    62,591    75,025    71,276    82,207
10200P             47,119    47,966    46,766    47,516    47,245    47,602    47,887    47,977    49,340    48,991    51,445    50,726    53,596    52,562    55,792    54,301    59,795    57,652    64,038    61,283    67,316    64,086    73,114    68,975    78,459    73,437

10300C                450    16,961     2,000    18,101     4,350    22,490     6,200    25,981    10,850    32,316    17,650    39,685    23,350    45,181       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             47,491    48,056    47,277    47,716    47,731    47,832    48,354    48,211    49,807    49,248    51,937    51,002    54,119    52,864       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                350    15,445     1,700    16,833     3,900    21,339     5,600    24,847    10,150    31,388    16,300    38,744    22,250    44,473    27,050    48,336    36,300    55,450    38,000    60,471    45,350    65,698    59,700    74,483    69,548    81,881
10400P             47,794    48,143    47,668    47,880    48,123    48,028    48,752    48,425    50,184    49,465    52,368    51,259    54,567    53,132    56,684    54,851    60,678    58,224    65,002    61,944    68,323    64,789    74,199    69,759    79,619    74,293

10500C                250    13,947     1,450    15,622     3,450    20,170     5,050    23,733     9,300    30,355    15,300    37,887    21,100    43,733       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,046    48,227    47,958    48,011    48,431    48,196    49,053    48,596    50,493    49,655    52,723    51,481    54,952    53,375       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                200    12,603     1,200    14,427     3,050    19,042       -         -       8,600    29,386    14,350    37,024    20,000    42,981    24,850    47,074    33,800    54,431    34,450    59,341    41,550    64,759    55,600    73,857    67,630    81,477
10600P             48,171    48,269    48,195    48,132    48,668    48,336       -         -      50,738    49,820    53,016    51,678    55,277    53,592    57,349    55,305    61,360    58,706    65,716    62,506    69,108    65,404    75,102    70,467    80,621    75,086

10700C                150    11,299     1,050    13,361     2,700    17,966       -         -       7,800    28,321    13,500    36,182    18,950    42,224       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,271    48,309    48,356    48,224    48,842    48,449       -         -      50,927    49,961    53,242    51,844    55,544    53,786       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                100     9,994       900    12,329     2,400    16,953       -         -       7,200    27,370    12,650    35,318    17,950    41,460    22,850    45,795    31,400    53,363    31,100    58,110    38,000    63,733    51,650    73,147    63,600    80,994
10800P             48,348    48,348    48,458    48,289    48,963    48,539       -         -      51,065    50,079    53,423    51,993    55,758    53,956    57,821    55,677    61,872    59,118    66,171    62,964    69,650    65,920    75,808    71,096    81,450    75,806

10900C                 50     8,587       750    11,315     2,050    15,824       -         -       6,650    26,439    11,850    34,454    17,000    40,692       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,357    48,349    48,515    48,330    49,042    48,608       -         -      51,157    50,175    53,553    52,121    55,922    54,107       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     7,752       650    10,416     1,850    14,963       -         -       6,100    25,488    11,100    33,597    16,100    39,923    20,900    44,465    29,200    52,270    28,000    56,792    34,600    62,608    47,850    72,348    59,550    80,434
11000P             48,405    48,384    48,570    48,385    49,096    48,668       -         -      51,214    50,259    53,640    52,227    56,039    54,234    58,114    55,969    62,220    59,456    66,363    63,319    69,951    66,345    76,311    71,645    82,096    76,452

11100C                 50     7,013       550     9,541     1,700    14,213       -         -       5,650    24,610    10,400    32,748    15,250    39,156       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             48,408    48,385    48,592    48,417    49,123    48,712       -         -      51,235    50,319    53,685    52,314    56,114    54,342       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       9,750    31,910       -         -      19,200    43,157    27,150    51,151    25,050    55,367    31,400    61,392    44,250    71,468    55,600    79,790
11200P                -         -         -         -         -         -         -         -         -         -      53,696    52,382       -         -      58,256    56,188    62,423    59,727    66,295    63,577    70,004    66,675    76,596    72,108    82,551    77,028

11400C                -         -         -         -         -         -         -         -         -         -       8,550    30,248       -         -      17,600    41,831    25,300    50,030    22,350    53,868    28,350    60,076       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,626    52,473       -         -      58,272    56,349    62,500    59,936    65,978    63,733    69,809    66,913       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       7,500    28,629       -         -      16,200    40,537    23,500    48,870    19,800    52,266    25,500    58,672       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,464    52,509       -         -      58,180    56,454    62,468    60,096    65,418    63,794    69,371    67,055       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,550    39,059    21,850    47,708    17,450    50,585    22,850    57,187       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,003    56,507    62,341    60,205    64,643    63,760    68,706    67,105       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,650    37,934    20,350    46,553    15,300    48,832    20,400    55,627       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,755    56,519    62,137    60,267    63,681    63,633    67,836    67,063       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,100    36,374    18,950    45,395    13,350    47,022    18,100    53,979       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,450    56,493    61,870    60,290    62,575    63,422    66,771    66,933       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,100    35,106    17,600    44,215    11,600    45,169    15,950    52,241       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,118    56,434    61,537    60,276    61,372    63,132    65,535    66,715       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,150    33,833    16,400    43,070     9,950    43,211    14,000    50,450       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,747    56,348    61,174    60,231    60,050    62,757    64,188    66,416       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,300    32,600    15,300    41,941     8,500    41,236    12,250    48,623       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,365    56,239    60,782    60,159    58,726    62,317    62,785    66,045       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    31,374    14,250    40,807     7,200    39,221    10,600    46,696       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,962    56,107    60,358    60,061    57,406    61,811    61,291    65,590       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,800    30,208    13,250    39,667     6,050    37,181     9,100    44,710       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,570    55,963    59,907    59,937    56,139    61,250    59,786    65,063       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,150    29,061    12,350    38,564     5,050    35,146     7,800    42,736       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,175    55,804    59,456    59,798    54,963    60,648    58,365    64,491       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    27,941    11,500    37,466     4,150    33,057     6,600    40,684       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,782    55,632    58,992    59,639    53,855    59,988    56,969    63,846       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    26,850    10,750    36,419     3,400    31,030     5,550    38,628       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,397    55,451    58,547    59,473    52,902    59,316    55,685    63,161       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,500    25,795    10,050    35,391     2,750    29,003     4,600    36,512       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,025    55,264    58,105    59,295    52,057    58,618    54,483    62,415       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    24,784     9,350    34,335     2,200    27,006     3,800    34,445       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,674    55,073    57,640    59,098    51,334    57,906    53,447    61,657       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    23,822     8,750    33,352     1,700    24,914     3,100    32,368       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,344    54,885    57,215    58,903    50,671    57,134    52,528    60,866       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    22,841     8,150    32,345     1,350    23,116     2,500    30,304       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,007    54,681    56,773    58,690    50,207    56,465    51,735    60,056       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,950    22,004     7,650    31,426     1,000    21,073     2,000    28,293       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,737    54,506    56,384    58,489    49,742    55,680    51,072    59,250       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    21,065     7,150    30,490       750    19,259     1,550    26,198       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,420    54,295    55,982    58,273    49,409    54,982    50,473    58,389       -         -         -         -  



Back to Top



PHS (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     105,907   110,097       -         -     118,090   125,791       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,050    11,863       -         -      13,700    36,654       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -     106,160   110,656       -         -     118,875   126,616       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,250    13,034       -         -      14,650    38,184       -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,628   108,408   106,413   111,201       -         -     119,686   127,467   129,049   138,000       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -         850     9,389     1,450    14,164       -         -      15,650    39,740    27,400    53,359       -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,801   108,794   106,652   111,720       -         -     120,524   128,318   130,087   138,985       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,000    10,307     1,650    15,268       -         -      16,700    41,323    28,900    55,075       -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,987   109,166   106,971   112,318       -         -     121,375   129,169   131,124   139,955       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,150    11,211     1,900    16,505       -         -      17,800    42,919    30,400    56,764       -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     106,227   109,618   107,331   112,956       -         -     122,213   130,007   132,202   140,940       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,350    12,275     2,200    17,861       -         -      18,900    44,515    32,000    58,493       -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     106,466   110,044   107,690   113,582       -         -     123,104   130,872   133,252   141,911       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,550    13,313     2,500    19,178       -         -      20,100    46,151    33,600    60,209       -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,242       -         -     106,705   110,456   108,115   114,260       -         -     123,982   131,709   134,316   142,881       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,750    14,337     2,850    20,601       -         -      21,300    47,786    35,250    61,938       -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,269       -         -     106,985   110,935   108,581   114,965       -         -     124,900   132,574   135,394   143,852   145,236   153,894
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       2,000    15,481     3,250    22,104       -         -      22,600    49,462    36,950    63,667    51,600    75,331

13300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   105,296       -         -     107,331   111,454   109,046   115,656       -         -     125,818   133,425   136,484   144,810   146,433   154,931
13400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       2,300    16,744     3,650    23,567       -         -      23,900    51,111    38,700    65,396    53,700    77,100

13500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -     104,538   104,538   104,671   105,602       -         -     107,663   111,946   109,618   116,414       -         -     126,735   134,276   137,575   145,768   147,630   155,969
13600P                -         -         -         -          50     5,226       -         -          50     5,226        50     5,226       -         -       2,600    17,968     4,150    25,203       -         -      25,250    52,787    40,500    67,138    55,850    78,869

13700C                -         -         -         -     104,538   104,538       -         -     104,604   105,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -     104,604   105,016   104,671   105,641       -         -     108,049   112,491   110,177   117,159       -         -     127,693   135,141   138,665   146,725   148,827   156,993
13800P                -         -         -         -          50     5,226       -         -          50     5,226        50     5,226       -         -       2,950    19,298     4,650    26,799       -         -      26,700    54,503    42,350    68,880    58,050    80,637

13900C                -         -         -         -     104,538   104,538       -         -     104,604   105,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -     104,604   105,030   104,737   105,907       -         -     108,434   113,010   110,789   117,917       -         -     128,637   135,992   139,756   147,669   150,024   158,004
14000P                -         -         -         -          50     5,226       -         -          50     5,226       100     5,226       -         -       3,300    20,601     5,200    28,448       -         -      28,150    56,192    44,250    70,636    60,009    82,406

14100C                -         -         -         -     104,538   104,538       -         -     104,604   105,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -     104,604   105,043   104,737   105,961       -         -     108,860   113,568   111,427   118,689       -         -     129,581   136,830   140,847   148,600   151,207   159,014
14200P                -         -         -         -          50     5,226       -         -          50     5,226       150     5,359       -         -       3,700    21,984     5,800    30,151       -         -      29,650    57,908    46,200    72,378    61,951    84,175

14300C                -         -         -         -     104,538   104,538       -         -     104,604   105,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -     104,604   105,070   104,804   106,200       -         -     109,379   114,180   112,158   119,513       -         -     130,566   137,681   141,950   149,531   152,378   160,012
14400P                -         -         -         -          50     5,226       -         -          50     5,226       200     6,171       -         -       4,200    23,541     6,500    31,973       -         -      31,250    59,637    48,200    74,134    63,879    85,918

14500C                -         -         -         -     104,538   104,538       -         -     104,671   105,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -     104,671   105,296   104,937   106,572       -         -     109,831   114,739   112,890   120,311       -         -     131,523   138,506   143,041   150,462   153,561   161,009
14600P                -         -         -         -          50     5,226       -         -          50     5,226       300     7,394       -         -       4,650    24,977     7,200    33,742       -         -      32,850    61,352    50,250    75,889    65,848    87,686

14700C                -         -         -         -     104,538   104,538       -         -     104,671   105,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -     104,737   105,482   105,003   106,785       -         -     110,376   115,350   113,635   121,123       -         -     132,481   139,344   144,132   151,380   154,732   161,980
14800P                -         -         -         -          50     5,226       -         -          50     5,226       350     8,126       -         -       5,200    26,560     7,950    35,550       -         -      34,500    63,081    52,350    77,632    67,816    89,429

14900C                -         -         -         -     104,538   104,538       -         -     104,737   105,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -     104,737   105,508   105,123   107,104       -         -     110,948   115,976   114,459   121,961       -         -     133,465   140,168   145,209   152,285   155,902   162,951
15000P                -         -         -         -          50     5,226       -         -          50     5,226       450     9,203       -         -       5,800    28,182     8,800    37,439       -         -      36,250    64,837    54,500    79,387    69,825    91,184

15100C            104,538   104,538       -         -     104,538   104,538       -         -     104,804   105,668   105,189   107,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226       -         -          50     5,226       -         -         100     5,226       500     9,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538       -         -     104,538   104,538       -         -     104,804   105,681   105,256   107,410       -         -     111,560   116,614   115,324   122,785   127,946   134,103   134,423   140,980   146,300   153,176   157,046   163,909
15200P                 50     5,226       -         -          50     5,226       -         -         150     5,226       550    10,241       -         -       6,450    29,845     9,700    39,354    28,450    57,628    38,000    66,579    56,700    81,143    71,833    92,927

15300C            104,538   104,538       -         -     104,538   104,538       -         -     104,857   105,828   105,375   107,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226       -         -          50     5,226       -         -         200     5,745       650    11,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538       -         -     104,538   104,538       -         -     104,857   105,854   105,442   107,796       -         -     112,185   117,252   116,228   123,650   128,837   134,862   135,407   141,791   147,364   154,067   158,190   164,853
15400P                 50     5,226       -         -          50     5,226       -         -         250     6,344       700    11,517       -         -       7,150    31,560    10,700    41,336    30,000    59,357    39,850    68,335    58,950    82,885    73,868    94,669

15500C            104,538   104,538       -         -     104,538   104,538       -         -     104,923   105,987   105,508   107,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226       -         -          50     5,226       -         -         300     6,916       750    12,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538       -         -     104,990   106,107   105,628   108,168       -         -     112,810   117,864   117,119   124,461   129,741   135,620   136,378   142,602   148,414   154,931   159,320   165,784
15600P                 50     5,226        50     5,226        50     5,226       -         -         350     7,461       850    12,754       -         -       7,850    33,236    11,700    43,278    31,650    61,126    41,750    70,091    61,200    84,614    75,903    96,398

15700C            104,538   104,538   104,538   104,538   104,538   104,538       -         -     105,043   106,227   105,761   108,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226       -         -         400     7,980       950    13,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,604   104,777       -         -     105,109   106,346   105,881   108,581       -         -     113,488   118,516   118,064   125,299   130,632   136,351   137,335   143,387   149,478   155,796   160,437   166,715
15800P                 50     5,226        50     5,226        50     5,226       -         -         450     8,498     1,050    14,164       -         -       8,650    35,005    12,800    45,259    33,300    62,869    43,700    71,846    63,550    86,356    77,964    98,127

15900C            104,538   104,538   104,538   104,538   104,604   104,790       -         -     105,163   106,453   106,001   108,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226       -         -         500     9,004     1,150    14,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,604   104,790       -         -     105,229   106,559   106,120   108,980       -         -     114,220   119,181   119,048   126,150   131,523   137,096   138,293   144,172   150,516   156,647   161,541   167,619
16000P                 50     5,226        50     5,226        50     5,226       -         -         550     9,496     1,250    15,521       -         -       9,550    36,854    14,000    47,308    35,050    64,638    45,700    73,602    65,569    88,099    80,012    99,843

16100C            104,538   104,538   104,538   104,538   104,604   104,790       -         -     105,296   106,666   106,306   109,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226       -         -         600     9,988     1,400    16,372       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,604   104,804       -         -     105,349   106,772   106,426   109,419       -         -     114,925   119,819   120,045   126,988   132,414   137,814   139,237   144,943   151,553   157,485   162,632   168,524
16200P                 50     5,226        50     5,226        50     5,226       -         -         650    10,480     1,500    17,037       -         -      10,450    38,676    15,250    49,343    36,850    66,406    47,750    75,357    67,590    89,828    82,087   101,558

16300C            104,538   104,538   104,538   104,538   104,604   104,804       -         -     105,469   106,932   106,599   109,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226       -         -         750    11,211     1,650    17,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,604   104,804       -         -     105,522   107,038   106,772   109,897       -         -     115,683   120,471   121,069   127,813   133,292   138,532   140,168   145,701   152,564   158,309   163,709   169,402
16400P                 50     5,226        50     5,226        50     5,226       -         -         800    11,690     1,800    18,659       -         -      11,450    40,565    16,600    51,417    38,700    68,175    49,850    77,113    69,625    91,557    84,189   103,261

16500C            104,538   104,538   104,538   104,538   104,657   104,923       -         -     105,641   107,198   106,998   110,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       -         -         900    12,408     2,000    19,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,657   104,923       -         -     105,748   107,344   107,158   110,390       -         -     116,441   121,109   122,080   128,637   134,183   139,237   141,099   146,433   153,561   159,134   164,760   170,279
16600P                 50     5,226        50     5,226        50     5,226       -         -       1,000    13,100     2,150    20,375       -         -      12,500    42,466    18,000    53,492    40,650    69,971    52,000    78,869    71,673    93,272    86,277   104,950

16700C            104,538   104,538   104,538   104,538   104,657   104,937       -         -     105,854   107,490   107,384   110,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226       -         -       1,100    13,778     2,350    21,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,671   104,937       -         -     105,961   107,623   107,597   110,895       -         -     117,226   121,761   123,118   129,435   135,034   139,929   142,017   147,177   154,546   159,932   165,797   171,131
16800P                 50     5,226        50     5,226        50     5,226       -         -       1,200    14,457     2,550    22,171       -         -      13,650    44,422    19,500    55,580    42,600    71,740    54,250    80,624    73,748    94,988    88,378   106,639

16900C            104,538   104,538   104,538   104,538   104,724   105,043       -         -     106,120   107,809   107,863   111,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226       -         -       1,350    15,295     2,800    23,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,724   105,043       -         -     106,227   107,942   108,115   111,454       -         -     117,997   122,399   124,168   130,246   135,886   140,607   142,908   147,896   155,503   160,717   166,835   171,969
17000P                 50     5,226        50     5,226        50     5,226       -         -       1,450    15,960     3,050    24,139       -         -      14,850    46,377    21,100    57,682    44,650    73,522    56,550    82,380    75,823    96,691    90,519   108,328

17100C            104,538   104,538   104,538   104,538   104,777   105,123       -         -     106,386   108,115   108,368   111,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226       100     5,226       -         -       1,600    16,771     3,300    25,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,777   105,136       -         -     106,533   108,275   108,621   111,972       -         -     118,795   123,025   125,219   131,031   136,710   141,272   143,786   148,600   156,447   161,488   167,832   172,806
17200P                 50     5,226        50     5,226       150     5,306       -         -       1,750    17,582     3,550    26,041       -         -      16,150    48,372    22,800    59,810    46,750    75,291    58,900    84,122    77,924    98,393    92,634   109,991

17300C            104,538   104,538   104,538   104,538   104,830   105,216       -         -     106,679   108,434   108,913   112,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226       200     6,011       -         -       1,900    18,367     3,850    27,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,538   104,538   104,830   105,216       -         -     106,865   108,621   109,193   112,518       -         -     119,606   123,650   126,243   131,789   137,535   141,924   144,637   149,279   157,378   162,233   168,803   173,618
17400P                 50     5,226        50     5,226       250     6,663       -         -       2,100    19,298     4,150    28,076       -         -      17,550    50,407    24,550    61,911    48,950    77,086    61,300    85,864    80,039   100,082    94,762   111,653

17500C            104,538   104,538   104,538   104,538   104,883   105,282       -         -     107,051   108,807   109,472   112,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226       300     7,275       -         -       2,300    20,202     4,450    29,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,591   104,671   104,937   105,349       -         -     107,224   108,980   109,791   113,050       -         -     120,391   124,261   127,254   132,547   138,320   142,549   145,475   149,957   158,270   162,978   169,761   174,416
17600P                 50     5,226        50     5,226       350     7,860       -         -       2,500    21,093     4,800    30,137       -         -      19,000    52,428    26,400    64,026    51,150    78,842    63,750    87,593    82,154   101,771    96,903   113,316

17700C            104,538   104,538   104,604   104,684   104,990   105,415       -         -     107,397   109,139   110,097   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,226       400     8,445       -         -       2,700    21,971     5,150    31,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,604   104,684   105,043   105,469       -         -     107,610   109,326   110,429   113,595       -         -     121,149   124,833   128,251   133,279   139,091   143,174   146,286   150,609   159,147   163,696   170,692   175,200
17800P                 50     5,226        50     5,226       450     9,004       -         -       2,950    22,955     5,550    32,305       -         -      20,500    54,450    28,350    66,140    53,450    80,624    66,300    89,322    84,295   103,434    99,045   114,951

17900C            104,538   104,538   104,604   104,684   105,083   105,522       -         -     107,809   109,512   110,749   113,861       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226        50     5,226       500     9,576       -         -       3,200    23,913     5,950    33,396       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,604   104,684   105,136   105,575       -         -     108,009   109,685   111,068   114,127       -         -     121,921   125,419   129,236   133,984   139,849   143,773   147,071   151,247   159,999   164,401   171,596   175,959
18000P                 50     5,226        50     5,226       550    10,134       -         -       3,450    24,871     6,350    34,473       -         -      22,150    56,511    30,400    68,255    55,850    82,393    68,827    91,051    86,436   105,096   101,199   116,587

18100C            104,538   104,538   104,604   104,684   105,176   105,628       -         -     108,222   109,858   111,400   114,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,226        50     5,439       600    10,693       -         -       3,750    25,908     6,800    35,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,657   104,750   105,269   105,708       -         -     108,434   110,044   111,759   114,672   117,186   120,431   122,652   125,964   130,193   134,662   140,567   144,358   147,829   151,872   160,823   165,092   172,487   176,717
18200P                 50     5,479        50     5,785       700    11,517       -         -       4,050    26,932     7,300    36,774    14,650    48,664    23,850    58,559    32,550    70,370    58,300    84,162    70,968    92,767    88,604   106,759   103,354   118,210

18300C            104,538   104,538   104,657   104,750   105,349   105,788       -         -     108,647   110,203   112,105   114,938   117,558   120,697       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,838        50     6,157       800    12,315       -         -       4,350    27,943     7,800    37,931    15,350    49,755       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,657   104,764   105,429   105,854       -         -     108,873   110,390   112,438   115,191   117,931   120,976   123,370   126,496   131,124   135,327   141,246   144,916   148,547   152,471   161,608   165,757   173,338   177,448
18400P                 50     6,224        50     6,556       900    13,100       -         -       4,700    29,020     8,300    39,062    16,100    50,872    25,650    60,634    34,850    72,485    60,800    85,904    73,123    94,469    90,759   108,395   105,495   119,819

18500C            104,538   104,538   104,697   104,804   105,495   105,921       -         -     109,086   110,549   112,797   115,444   118,303   121,242       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     6,636        50     6,982     1,000    13,871       -         -       5,050    30,084     8,850    40,232    16,900    52,003       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,697   104,804   105,575   105,987       -         -     109,312   110,735   113,143   115,696   118,662   121,495   124,049   127,015   131,989   135,965   141,897   145,462   149,239   153,056   162,366   166,409   174,163   178,166
18600P                 50     7,075       100     8,259     1,100    14,643       -         -       5,450    31,215     9,450    41,442    17,700    53,133    27,550    62,696    37,200    74,573    63,350    87,647    75,317    96,172    92,927   110,030   107,650   121,415

18700C            104,538   104,538   104,737   104,843   105,641   106,040       -         -     109,525   110,895   113,488   115,949   118,995   121,748       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     7,554       150     9,310     1,200    15,401       -         -       5,850    32,332    10,050    42,639    18,500    54,237       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,750   104,857   105,735   106,120   106,838   107,503   109,751   111,068   113,808   116,175   119,340   122,000   124,687   127,507   132,813   136,564   142,522   145,980   149,904   153,615   163,097   167,048   174,961   178,871
18800P                 50     8,073       200    10,267     1,350    16,345     2,700    22,437     6,300    33,489    10,650    43,810    19,350    55,354    30,150    64,997    39,650    76,647    66,000    89,389    77,485    97,848    95,108   111,653   109,804   122,998

18900C            104,538   104,538   104,790   104,883   105,814   106,187   106,958   107,597   109,964   111,214   114,140   116,414   119,673   122,240       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     8,631       250    11,185     1,500    17,263     2,950    23,474     6,750    34,633    11,300    45,007    20,250    56,498       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,817   104,910   105,894   106,253   107,104   107,703   110,177   111,374   114,459   116,641   119,992   122,466   125,299   127,972   133,598   137,136   143,094   146,472   150,516   154,160   163,789   167,659   175,719   179,550
19000P                 50     9,230       300    12,103     1,650    18,181     3,250    24,605     7,250    35,830    12,000    46,230    21,150    57,615    31,750    66,872    42,200    78,709    68,700    91,118    79,720    99,523    97,289   113,249   111,959   124,567

19100C            104,538   104,538   104,857   104,937   105,987   106,320   107,211   107,796   110,363   111,520   114,779   116,880   120,298   122,692       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     9,868       350    13,007     1,850    19,231     3,500    25,615     7,750    37,000    12,750    47,467    22,100    58,759       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,883   104,963   106,080   106,386   107,344   107,889   110,562   111,666   115,084   117,093   120,577   122,918   125,844   128,398   134,316   137,681   143,640   146,951   151,101   154,679   164,454   168,258   176,451   180,215
19200P                 50    10,560       400    13,925     2,050    20,269     3,850    26,812     8,300    38,224    13,500    48,691    23,050    59,876    33,900    68,920    44,850    80,744    71,341    92,834    81,928   101,186    99,470   114,845   114,114   126,123

19300C            104,538   104,538   104,910   104,990   106,147   106,439   107,450   107,969   110,735   111,799   115,364   117,292   120,857   123,118       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    11,291       450    14,842     2,250    21,293     4,150    27,890     8,850    39,407    14,250    49,901    24,050    61,007       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,937   105,003   106,227   106,506   107,543   108,049   110,908   111,932   115,643   117,492   121,123   123,330   126,336   128,797   134,968   138,200   144,132   147,403   151,646   155,171   165,079   168,843   177,142   180,866
19400P                 50    12,089       500    15,800     2,500    22,423     4,500    29,047     9,450    40,644    15,100    51,151    25,100    62,150    36,100    70,955    47,650    82,779    73,588    94,536    84,175   102,835   101,665   116,428   116,255   127,680

19500C            104,564   104,551   104,976   105,030   106,293   106,559   107,650   108,129   111,055   112,052   115,909   117,678   121,362   123,517       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    12,940       600    16,930     2,750    23,541     4,900    30,270    10,100    41,895    15,950    52,388    26,150    63,268       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,564   104,551   105,016   105,056   106,346   106,599   107,730   108,195   111,188   112,172   116,135   117,864   121,588   123,703   126,762   129,169   135,553   138,665   144,584   147,842   152,138   155,649   165,664   169,388   177,807   181,491
19600P                 50    13,858       700    18,061     3,000    24,644     5,300    31,467    10,750    43,131    16,800    53,612    27,250    64,398    38,600    73,030    50,500    84,774    75,863    96,238    86,410   104,458   103,859   117,997   118,409   129,209

19700C            104,564   104,551   105,030   105,070   106,386   106,639   107,783   108,262   111,307   112,278   116,361   118,037   121,801   123,876       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    14,829       800    19,178     3,300    25,841     5,700    32,651    11,450    44,395    17,750    54,875    28,350    65,515       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,564   104,551   105,056   105,083   106,413   106,679   107,836   108,315   111,400   112,371   116,561   118,197   121,987   124,035   127,121   129,502   136,072   139,104   144,970   148,241   152,590   156,102   166,210   169,934   178,432   182,103
19800P                 50    15,866       950    20,428     3,600    27,025     6,200    33,968    12,150    45,645    18,700    56,112    29,550    66,659    41,050    75,051    53,500    86,742    78,150    97,914    88,657   106,080   106,040   119,540   120,551   130,725

19900C            104,564   104,551   105,070   105,096   106,426   106,705   107,863   108,368   111,467   112,451   116,734   118,343   122,147   124,182       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    16,984     1,050    21,572     3,950    28,275     6,650    35,191    12,950    46,949    19,700    57,349    30,700    67,763       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,551   104,538   105,070   105,109   106,426   106,732   107,876   108,408   111,507   112,518   116,893   118,476   122,293   124,328   127,400   129,808   136,511   139,517   145,329   148,627   152,989   156,527   166,715   170,439   179,031   182,688
20000P                100    18,766     1,200    22,809     4,450    29,752     7,200    36,508    13,700    48,199    20,700    58,573    31,950    68,880    43,600    77,060    56,600    88,697    80,451    99,577    90,918   107,690   108,235   121,083   122,692   132,228

20200C            104,524   104,524   105,030   105,109   106,333   106,745   107,809   108,448   111,520   112,637   117,106   118,715   122,493   124,581       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    21,612     1,550    25,389     5,300    32,398     8,300    39,115    15,400    50,766    22,850    61,047    34,450    71,088       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,484   104,511   104,910   105,070   106,134   106,705   107,610   108,434   111,387   112,690   117,199   118,902   122,599   124,793   127,719   130,300   137,136   140,208   145,847   149,305   153,641   157,312   167,580   171,410   180,082   183,806
20400P                250    24,738     1,950    28,049     6,250    35,098     9,600    41,828    17,250    53,359    25,200    63,507    37,150    73,283    48,850    80,997    63,150    92,528    85,066   102,862    95,440   110,842   112,584   124,102   126,935   135,194

20600C            104,365   104,458   104,671   105,003   105,774   106,626   107,277   108,381   111,121   112,690   117,173   119,035   122,599   124,953       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                350    27,890     2,450    30,816     7,350    37,905    11,350    44,821    19,750    56,165    27,650    65,941    39,950    75,450       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,125   104,391   104,285   104,897   105,256   106,493   106,772   108,262   110,695   112,637   117,000   119,114   122,479   125,073   127,666   130,619   137,415   140,753   146,127   149,864   154,080   157,990   168,271   172,274   180,973   184,856
20800P                450    31,135     3,100    33,702     8,600    40,791    12,850    47,534    21,750    58,666    30,300    68,348    42,850    77,592    55,000    84,920    70,150    96,225    89,721   106,067    99,962   113,941   116,920   127,068   131,151   138,107

21000C            103,740   104,285   103,713   104,724   104,524   106,280   106,067   108,075   110,110   112,518   116,680   119,128   122,227   125,139       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                650    34,580     3,850    36,641     9,750    43,544    14,400    50,234    24,350    61,313    33,100    70,729    45,950    79,706       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            103,154   104,125   102,848   104,471   103,553   106,001   105,163   107,823   109,326   112,318   116,202   119,088   121,867   125,139   127,214   130,778   137,322   141,139   146,153   150,316   154,280   158,562   168,750   173,059   181,691   185,814
21200P                900    38,091     4,700    39,620    11,100    46,417    16,200    53,013    26,650    63,786    36,050    73,070    49,200    81,781    61,800    88,750    77,550    99,776    94,390   109,193   104,471   116,946   121,216   129,954   135,314   140,940

21400C            102,223   103,912   101,718   104,152   102,303   105,615   104,019   107,477   108,355   112,052   115,550   118,981   121,362   125,099       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,300    41,668     5,750    42,639    12,700    49,422    18,200    55,820    29,250    66,273    39,200    75,371    52,550    83,816       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            100,893   103,620   100,228   103,726   100,774   105,149   102,622   107,051   107,198   111,720   114,752   118,808   120,724   125,006   126,336   130,765   136,843   141,352   145,887   150,635   154,226   159,014   169,016   173,737   182,223   186,678
21600P              1,750    45,259     6,800    45,685    14,500    52,481    20,400    58,639    31,950    68,734    42,500    77,618    56,050    85,811    68,750    92,408    84,814   103,194    99,031   112,238   108,940   119,872   125,458   132,760   139,423   143,706

21800C             99,031   103,208    98,326   103,194    98,952   104,591   100,973   106,533   105,828   111,307   113,781   118,569   119,966   124,860       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              2,400    48,850     8,100    48,744    16,550    55,580    22,800    61,472    35,000    71,194    45,950    79,826    59,700    87,766       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             96,491   102,636    95,986   102,516    96,797   103,912    99,058   105,907   104,258   110,815   112,637   118,263   119,061   124,647   125,113   130,592   136,005   141,405   145,329   150,835   153,894   159,360   169,056   174,323   182,555   187,463
22000P              3,150    52,428     9,600    51,803    18,850    58,706    25,450    64,278    38,200    73,602    50,850    82,074    62,400    89,628    75,750    95,932    90,626   106,453   103,633   115,178   113,369   122,719   129,648   135,500   143,467   146,419

22200C             93,312   101,944    93,193   101,718    94,323   103,114    96,877   105,189   102,476   110,230   111,334   117,891   118,024   124,394       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              3,950    56,006    11,350    54,822    21,400    61,818    28,350    67,071    41,750    75,969    54,450    84,122    66,450    91,517       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             87,100   101,026    89,921   100,747    91,517   102,197    94,430   104,378   100,508   109,565   109,884   117,452   116,840   124,075   123,251   130,207   134,689   141,299   144,451   150,901   153,295   159,586   168,870   174,801   182,675   188,155
22400P              5,150    59,477    13,400    57,788    24,150    64,890    31,500    69,811    45,100    78,257    58,400    86,130    70,350    93,339    82,420    99,311    95,972   109,538   108,168   118,024   117,718   125,472   133,744   138,160   147,430   149,039

22600C             78,600    99,909    85,550    99,617    88,418   101,146    91,730   103,434    98,353   108,820   108,262   116,933   115,537   123,690       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              6,600    62,855    15,900    60,634    27,200    67,923    34,850    72,498    48,950    80,504    62,500    88,085    74,650    95,108       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             70,450    98,513    78,250    98,313    85,013    99,976    88,790   102,396    96,012   107,996   106,506   116,361   114,100   123,264   120,897   129,621   132,973   141,006   143,241   150,822   152,391   159,679   168,417   175,174   182,582   188,753
22800P              8,400    66,101    18,400    63,480    30,650    70,902    38,550    75,131    53,000    82,672    66,100    89,987    79,050    96,837    88,112   102,503   101,133   112,451   112,624   120,764   121,961   128,118   137,761   140,727   151,314   151,593

23000C             62,400    96,970    71,100    96,877    78,500    98,739    85,519   101,372    93,485   107,091   104,657   115,670   112,584   122,745       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             10,550    69,226    21,500    66,140    34,400    73,801    42,500    77,672    57,450    84,774    70,600    91,823    82,340    98,499       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             55,250    94,842    63,950    95,307    72,450    97,276    79,900   100,082    90,839   106,080   102,662   114,965   110,935   122,200   118,050   128,797   130,872   140,541   141,684   150,609   151,181   159,653   167,713   175,440   182,249   189,245
23200P             13,100    72,192    24,950    69,492    38,500    76,594    46,750    80,119    61,900    86,795    75,700    93,565    85,319   100,109    93,538   105,495   106,094   115,191   116,973   123,384   126,110   130,659   141,658   143,201   155,078   154,067

23400C             47,800    92,780    57,850    93,352    66,800    95,653    74,400    98,672    88,032   104,990   100,548   114,193   109,166   121,601       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             16,400    74,852    28,800    72,950    42,800    79,268    51,300    82,460    66,600    88,750    79,161    95,294    88,218   101,651       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             41,450    90,014    51,650    91,304    61,250    93,911    69,200    97,143    84,650   103,846    98,353   113,355   107,384   120,936   114,818   127,773   128,398   139,902   139,783   150,250   149,638   159,493   166,728   175,586   181,678   189,644
23600P             19,800    77,485    33,050    76,235    47,450    81,821    56,050    84,694    71,650    90,586    82,393    96,890    90,998   103,154    98,646   108,288   110,789   117,744   121,163   125,884   130,113   133,106   145,435   145,595   158,748   156,461

23800C             35,700    86,875    46,350    88,937    56,300    92,009    64,050    95,533    80,200   102,582    95,853   112,464   105,242   120,245       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             24,050    79,786    37,800    79,334    52,500    84,228    61,150    86,822    76,315    92,368    85,292    98,486    93,791   104,564       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             30,550    83,364    41,400    86,383    51,550    90,001    59,450    93,791    75,450   101,252    93,419   111,507   103,181   119,473   111,227   126,562   125,605   139,104   137,508   149,731   147,776   159,187   165,465   175,626   180,853   189,950
24000P             28,850    81,861    42,900    82,247    57,900    86,476    66,500    88,817    79,653    94,031    88,205    99,976    96,438   105,921   103,513   110,842   115,191   120,112   125,206   128,265   133,970   135,420   149,079   147,882   162,273   158,762

24200C             25,950    80,478    36,950    83,643    47,300    87,859    55,100    91,956    71,050    99,843    90,918   110,483   101,040   118,662       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             34,250    83,696    48,450    84,920    63,650    88,564    72,200    90,692    82,845    95,600    91,025   101,385    98,925   107,317       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             21,850    78,137    32,900    80,770    43,250    85,638    51,050    90,041    67,050    98,380    88,351   109,405    98,858   117,798   107,331   125,153   122,532   138,147   134,875   149,066   145,581   158,762   163,909   175,546   179,776   190,136
24400P             40,250    86,423    54,300    87,407    69,900    90,453    77,339    92,435    85,904    97,090    93,725   102,729   101,412   108,541   107,996   113,183   119,261   122,306   129,036   130,512   137,641   137,628   152,564   150,063   165,678   160,969

24600C             18,300    75,583    29,250    77,765    39,600    83,324    47,250    88,046    63,100    96,850    84,250   108,275    96,597   116,880       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             46,700    89,362    60,550    89,668    75,400    92,435    80,850    94,150    88,817    98,539    96,292   103,992   103,779   109,725       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             15,350    72,804    25,850    74,679    36,150    80,930    43,700    85,984    59,250    95,254    80,700   107,104    94,323   115,922   103,234   123,583   119,194   137,043   131,962   148,255   143,121   158,190   162,113   175,347   178,472   190,229
24800P             53,550    91,982    67,250    91,676    80,358    94,084    84,202    95,666    91,583    99,843    98,739   105,189   106,014   110,828   112,065   115,297   122,971   124,315   132,627   132,574   141,073   139,663   155,836   152,085   168,870   163,031

25000C             12,700    69,931    22,900    71,527    33,000    78,496    40,450    83,883    55,700    93,618    76,850   105,881    92,009   114,938       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             60,900    94,217    74,150    93,525    83,949    95,600    87,341    97,050    94,164   101,053   101,026   106,320   108,115   111,879       -         -         -         -         -         -         -         -         -         -         -         -  

25200C             10,500    66,885    20,150    68,322    30,000    75,996    37,350    81,715    52,350    91,929    73,150   104,604    88,750   113,901    98,686   121,814   115,670   135,793   128,730   147,284   140,354   157,485   160,038   175,028   176,929   190,216
25200P             68,900    95,959    81,100    95,281    87,181    96,863    90,227    98,287    96,544   102,130   103,141   107,304   109,991   112,690   115,776   117,332   126,323   126,150   135,952   134,489   144,278   141,551   158,895   154,000   171,889   164,973

25400C              8,600    63,746    17,750    65,103    27,350    73,482    34,500    79,520    49,250    90,200    69,550   103,274    85,200   112,837       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             77,000    97,555    85,120    96,730    90,174    98,114    92,900    99,457    98,752   103,181   105,136   108,288   111,813   113,608       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              7,000    60,541    15,600    61,884    24,800    70,928    31,800    77,299    46,250    88,431    66,400   101,931    81,200   111,680    92,650   119,939   111,999   134,423   125,206   146,180   137,309   156,647   157,711   174,602   175,134   190,083
25600P             85,400    98,912    88,631    98,007    92,873    99,231    95,321   100,521   100,787   104,139   106,985   109,193   113,502   114,486   119,035   119,048   129,315   127,813   138,985   136,245   147,204   143,320   161,741   155,796   174,708   166,835

25800C              5,700    57,256    13,700    58,706    22,600    68,401    29,350    75,065    43,550    86,662    63,350   100,561    78,300   110,562       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             89,828   100,029    91,743    99,138    95,281   100,228    97,502   101,492   102,649   105,030   108,674   110,044   115,071   115,297       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              4,600    53,944    11,950    55,540    20,300    65,768    27,150    72,844    40,900    84,854    60,100    99,124    74,100   109,272    85,650   117,877   108,208   132,920   121,402   144,916   133,984   155,676   155,131   174,057   173,112   189,857
26000P             93,193   100,947    94,430   100,109    97,409   101,133    99,444   102,356   104,311   105,841   110,243   110,842   116,521   116,069   121,828   120,564   131,936   129,302   141,698   137,867   149,851   144,943   164,334   157,485   177,315   168,577

26200C              3,700    50,619    10,450    52,455    18,400    63,228    24,950    70,556    38,500    83,045    57,200    97,675    71,000   108,049       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             95,946   101,691    96,730   100,960    99,271   101,931   101,159   103,141   105,828   106,572   111,653   111,560   117,851   116,774       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              3,000    47,321     9,100    49,422    16,750    60,754    22,950    68,295    36,200    81,223    54,400    96,198    68,000   106,799    79,850   115,763   105,043   131,470   117,359   143,520   130,406   154,572   152,285   173,392   170,838   189,525
26400P             98,167   102,303    98,659   101,678   100,880   102,636   102,662   103,833   107,144   107,237   112,930   112,238   119,048   117,425   124,421   122,080   134,409   130,832   144,078   139,317   152,205   146,446   166,702   159,054   179,696   170,226

26600C              2,400    44,049     7,950    46,510    15,150    58,267    21,050    66,021    33,950    79,361    51,750    94,696    65,100   105,508       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             99,962   102,822   100,255   102,290   102,237   103,234   103,966   104,458   108,315   107,849   114,074   112,850   120,138   118,037       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,900    40,844     6,900    43,650    13,700    55,806    19,450    63,853    31,900    77,525    49,200    93,179    62,350   104,205    74,250   113,542   100,250   129,794   111,650   141,964   126,589   153,335   149,199   172,607   168,311   189,086
26800P            101,306   103,221   101,572   102,822   103,380   103,779   105,070   105,003   109,339   108,395   115,084   113,422   121,109   118,596   126,416   123,251   136,351   132,015   146,127   140,634   154,253   147,802   168,790   160,504   181,877   171,782

27000C              1,550    37,758     5,750    40,565    12,500    53,492    17,850    61,632    29,800    75,623    46,800    91,650    59,650   102,875       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            102,303   103,527   102,596   103,247   104,325   104,232   106,001   105,482   110,203   108,873   115,976   113,927   121,974   119,114       -         -         -         -         -         -         -         -         -         -         -         -  

27200C              1,250    34,766     4,950    37,878    11,300    51,151    16,400    59,451    27,950    73,761    44,450    90,094    57,100   101,518    69,100   111,254    94,400   128,012   104,300   140,288   122,350   151,965   145,874   171,703   165,571   188,554
27200P            103,008   103,753   103,394   103,607   105,096   104,631   106,759   105,894   110,935   109,299   116,760   114,393   122,719   119,580   128,025   124,261   137,960   133,066   147,829   141,804   155,995   149,026   170,625   161,834   183,806   173,232

27400C              1,000    31,893     4,300    35,391    10,200    48,850    15,000    57,256    25,700    71,673    42,250    88,524    54,650   100,149       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,527   103,939   104,045   103,926   105,695   104,963   107,384   106,253   111,547   109,671   117,412   114,805   123,370   120,005       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                800    29,153     3,800    33,156     9,200    46,603    13,750    55,128    24,000    69,771    40,150    86,955    52,250    98,752    64,400   108,913    88,900   126,163    97,250   138,466   115,000   150,462   142,323   170,692   162,592   187,902
27600P            103,952   104,112   104,498   104,165   106,160   105,242   107,849   106,546   112,039   109,991   117,971   115,178   123,929   120,391   129,249   125,099   139,237   133,970   149,172   142,815   157,418   150,103   172,195   163,058   185,508   174,562

27800C                600    26,427     3,350    31,015     8,300    44,422    12,400    52,854    22,400    67,883    38,150    85,386    49,950    97,356       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,192   104,218   104,817   104,351   106,519   105,482   108,222   106,812   112,411   110,270   118,436   115,497   124,394   120,737       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                500    24,046     2,850    28,741     7,250    41,988    11,350    50,792    20,900    66,007    36,200    83,776    47,800    95,946    59,900   106,493    83,650   124,222    90,550   136,511   107,950   148,840   138,559   169,561   159,400   187,144
28000P            104,325   104,285   105,056   104,524   106,772   105,668   108,488   107,011   112,704   110,509   118,795   115,789   124,754   121,030   130,153   125,804   140,235   134,742   150,170   143,679   158,522   151,061   173,485   164,161   186,958   175,799

28200C                350    21,506     2,450    26,666     6,500    39,900    10,350    48,744    19,500    64,159    34,400    82,207    45,700    94,523       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,471   104,378   105,203   104,644   106,932   105,828   108,661   107,184   112,903   110,709   119,088   116,029   125,046   121,296       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                300    19,484     2,050    24,538     5,850    37,918     9,450    46,762    18,200    62,323    32,650    80,611    43,650    93,073    54,850   103,806    78,700   122,227    84,150   134,423   101,150   147,084   132,250   168,311   155,995   186,293
28400P            104,524   104,418   105,269   104,724   107,025   105,947   108,767   107,317   113,023   110,868   119,287   116,242   125,259   121,535   130,739   126,363   140,953   135,394   150,822   144,411   159,307   151,872   174,496   165,146   188,155   176,929

28600C                250    17,582     1,750    22,676     5,250    35,989       -         -      16,950    60,488    31,000    79,028    41,750    91,637       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,551   104,444   105,309   104,790   107,065   106,027       -         -     113,063   110,988   119,420   116,428   125,392   121,734       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                200    15,747     1,500    20,960     4,700    34,114       -         -      15,800    58,692    29,450    77,459    39,850    90,174    51,050   101,319    74,050   120,165    78,050   132,215    94,700   145,222   125,200   166,968   152,378   185,322
28800P            104,577   104,471   105,322   104,843   107,051   106,094       -         -     113,050   111,081   119,473   116,574   125,472   121,894   131,044   126,788   141,418   135,939   151,127   144,983   159,772   152,564   175,214   166,010   189,112   177,967

29000C                150    13,951     1,250    19,205     4,200    32,292       -         -      14,700    56,897    27,950    75,876    38,100    88,724       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,591   104,498   105,296   104,883   106,998   106,147       -         -     112,983   111,148   119,487   116,694   125,472   122,040       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                100    12,129     1,100    17,848     3,750    30,550       -         -      13,700    55,155    26,500    74,293    36,400    87,274    47,500    98,792    69,700   118,064    72,300   129,901    88,500   143,227   118,400   165,491   146,150   184,258
29200P            104,591   104,524   105,256   104,897   106,932   106,160       -         -     112,877   111,188   119,434   116,774   125,432   122,147   131,111   127,108   141,645   136,364   151,088   145,422   159,919   153,122   175,666   166,768   189,804   178,885

29400C                 50    10,081       900    16,239     3,350    28,874       -         -      12,750    53,439    25,150    72,737    34,750    85,811       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,591   104,524   105,203   104,910   106,825   106,173       -         -     112,730   111,201   119,327   116,840   125,325   122,227       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     9,163       800    15,122     3,000    27,304       -         -      11,850    51,723    23,850    71,181    33,200    84,348    44,150    96,252    65,550   115,909    66,850   127,467    82,550   141,126   111,850   163,922   139,150   183,087
29600P            104,577   104,538   105,163   104,910   106,719   106,160       -         -     112,544   111,201   119,181   116,880   125,166   122,280   130,965   127,307   141,671   136,697   150,742   145,728   159,759   153,548   175,826   167,393   190,229   179,696

29800C                 50     8,352       650    13,685     2,700    25,841       -         -      11,050    50,101    22,650    69,665    31,700    82,898       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            104,577   104,538   105,083   104,910   106,612   106,147       -         -     112,331   111,174   119,008   116,893   124,980   122,306       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -       2,400    24,352       -         -      10,250    48,438    21,450    68,109       -         -      41,050    93,711    61,650   113,728    61,650   124,913    76,950   138,918   105,500   162,233   132,350   181,811
30000P                -         -         -         -     106,479   106,120       -         -     112,092   111,121   118,782   116,880       -         -     130,632   127,427   141,525   136,936   150,090   145,901   159,294   153,841   175,706   167,925   190,402   180,414

30400C                -         -         -         -         -         -         -         -         -         -      19,300    65,116       -         -      37,950    91,065    58,000   111,520    56,800   122,280    71,550   136,604       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     118,276   116,813       -         -     130,140   127,440   141,192   137,083   149,159   145,940   158,562   154,014       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      17,350    62,177       -         -      35,050    88,418    54,550   109,286    52,200   119,540    66,450   134,183       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     117,665   116,667       -         -     129,515   127,387   140,727   137,162   147,975   145,861   157,551   154,080       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      15,600    59,304       -         -      32,400    85,811    51,300   107,038    47,850   116,707    61,600   131,670       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     117,000   116,481       -         -     128,783   127,254   140,142   137,162   146,552   145,661   156,288   154,014       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      14,050    56,551       -         -      29,900    83,178    48,250   104,790    43,800   113,794    57,000   129,063       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     116,308   116,242       -         -     127,972   127,068   139,450   137,096   144,930   145,342   154,798   153,841       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      12,600    53,825       -         -      27,650    80,611    45,400   102,543    39,950   110,802    52,650   126,376       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     115,577   115,949       -         -     127,108   126,815   138,665   136,963   143,108   144,930   153,109   153,561       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      11,350    51,244       -         -      25,550    78,071    42,700   100,282    36,400   107,756    48,500   123,596       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     114,872   115,643       -         -     126,203   126,522   137,814   136,777   141,179   144,398   151,221   153,162       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -      10,200    48,731       -         -      23,600    75,557    40,150    98,021    33,100   104,671    44,650   120,764       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     114,153   115,311       -         -     125,259   126,177   136,896   136,537   139,131   143,786   149,212   152,684       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       9,150    46,284       -         -      21,750    73,043    37,750    95,773    30,000   101,518    41,000   117,851       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     113,449   114,951       -         -     124,275   125,791   135,926   136,258   137,003   143,081   147,058   152,098       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,100    70,623    35,550    93,578    27,100    98,313    37,550   114,858       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,304   125,392   134,955   135,939   134,795   142,296   144,783   151,420       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,550    68,229    33,450    91,371    24,450    95,095    34,350   111,839       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,346   124,953   133,931   135,593   132,601   141,432   142,469   150,662       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,150    65,914    31,450    89,163    22,000    91,849    31,300   108,740       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,402   124,501   132,893   135,194   130,419   140,501   140,075   149,811       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,850    63,640    29,600    87,008    19,700    88,551    28,500   105,628       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,484   124,035   131,856   134,782   128,238   139,503   137,694   148,906       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,600    61,366    27,850    84,867    17,600    85,266    25,850   102,449       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,553   123,530   130,805   134,343   126,110   138,453   135,274   147,909       -         -         -         -  



Back to Top



PHT (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250417              250516              250620              250718              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,312    43,465       -         -      43,496    44,004       -         -         -         -  

2300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         200     2,401       -         -         -         -  

2400C                 -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,477       -         -      43,608    44,201       -         -         -         -  
2400P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         300     3,001       -         -         -         -  

2500C                 -         -         -         -      43,251    43,251       -         -         -         -      43,314    43,491       -         -      43,666    44,316       -         -         -         -  
2500P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         350     3,396       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,371    43,606       -         -      43,823    44,552    44,807    46,037       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -         100     2,162       -         -         500     4,120     1,500     7,156       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,425    43,705       -         -      43,973    44,765    45,102    46,373       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -         150     2,162       -         -         650     4,805     1,850     8,059       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -      43,310    43,412       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -      43,310    43,416    43,479    43,795       -         -      44,162    45,007    45,418    46,714       -         -  
2800P                 -         -         -         -          50     2,162       -         -          50     2,162       200     2,544       -         -         850     5,587     2,250     8,998       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -      43,310    43,420       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -      43,311    43,424    43,530    43,880       -         -      44,343    45,233    45,750    47,059       -         -  
2900P                 -         -         -         -          50     2,162       -         -          50     2,162       250     2,965       -         -       1,050     6,342     2,700     9,967       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -      43,311    43,429       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -      43,361    43,508    43,626    44,013       -         -      44,590    45,509    46,093    47,403       -         -  
3000P                 -         -         -         -          50     2,162       -         -          50     2,162       350     3,588       -         -       1,350     7,265     3,200    10,961       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -      43,363    43,513       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -          50     2,162       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -      43,364    43,520    43,757    44,174       -         -      44,823    45,762    46,443    47,745       -         -  
3100P                 -         -         -         -          50     2,162       -         -          50     2,162       500     4,346       -         -       1,650     8,152     3,750    11,976       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -      43,411    43,582       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,162       -         -         100     2,162       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -      43,453    43,637    43,878    44,318       -         -      45,075    46,023    46,817    48,098       -         -  
3200P                 -         -         -         -          50     2,162       -         -         150     2,520       650     5,065       -         -       2,000     9,090     4,400    13,045       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -      43,456    43,645       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,162       -         -         200     2,903       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -      43,496    43,695    44,021    44,477       -         -      45,363    46,306    47,184    48,438    48,865    50,365
3300P                 -         -         -         -          50     2,162       -         -         250     3,262       850     5,886       -         -       2,450    10,129     5,100    14,123     7,600    17,018

3350C                 -         -         -         -      43,251    43,251       -         -      43,534    43,741    44,089    44,551       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,162       -         -         300     3,608       950     6,288       -         -         -         -         -         -         -         -  

3400C              43,251    43,251       -         -      43,251    43,251       -         -      43,570    43,782    44,156    44,621       -         -      45,629    46,565    47,542    48,768    49,284    50,743
3400P                  50     2,330       -         -          50     2,318       -         -         350     3,944     1,050     6,684       -         -       2,900    11,134     5,850    15,204     8,550    18,110

3450C              43,251    43,251       -         -      43,294    43,323       -         -      43,605    43,822    44,243    44,710       -         -         -         -         -         -         -         -  
3450P                  50     2,527       -         -          50     2,509       -         -         400     4,277     1,200     7,175       -         -         -         -         -         -         -         -  

3500C              43,251    43,251       -         -      43,295    43,324       -         -      43,638    43,860    44,326    44,794       -         -      45,915    46,835    47,901    49,095    49,698    51,115
3500P                  50     2,743       -         -          50     2,717       -         -         450     4,608     1,350     7,654       -         -       3,450    12,217     6,700    16,316     9,600    19,219

3550C              43,251    43,251    43,251    43,251    43,295    43,326       -         -      43,695    43,919    44,404    44,872       -         -         -         -         -         -         -         -  
3550P                  50     2,979        50     2,961        50     2,944       -         -         550     5,096     1,500     8,126       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,296    43,328       -         -      43,746    43,973    44,477    44,947       -         -      46,208    47,105    48,239    49,405    50,087    51,469
3600P                  50     3,238        50     3,213        50     3,192       -         -         650     5,564     1,650     8,591       -         -       4,100    13,353     7,600    17,425    10,700    20,318

3650C              43,251    43,251    43,251    43,251    43,296    43,330       -         -      43,792    44,021    44,564    45,032       -         -         -         -         -         -         -         -  
3650P                  50     3,520        50     3,488        50     3,463       -         -         750     6,020     1,850     9,127       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,323    43,358       -         -      43,834    44,065    44,642    45,110       -         -      46,467    47,349    48,552    49,699    50,461    51,811
3700P                  50     3,829        50     3,787        50     3,758       -         -         850     6,469     2,050     9,653       -         -       4,750    14,454     8,550    18,532    11,900    21,424

3750C              43,251    43,251    43,251    43,251    43,323    43,360       -         -      43,871    44,106    44,715    45,185       -         -         -         -         -         -         -         -  
3750P                  50     4,165        50     4,115        50     4,080       -         -         950     6,912     2,250    10,170       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,340    43,379       -         -      43,916    44,157    44,793    45,263       -         -      46,728    47,595    48,849    49,981    50,804    52,134
3800P                  50     4,532        50     4,471       100     4,802       -         -       1,100     7,457     2,500    10,741       -         -       5,700    15,723     9,600    19,652    13,150    22,518

3850C              43,251    43,251    43,251    43,251    43,340    43,381       -         -      43,955    44,201    44,862    45,337       -         -         -         -         -         -         -         -  
3850P                  50     4,932        50     4,859       150     5,422       -         -       1,250     7,987     2,750    11,302       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,263    43,271    43,351    43,395       -         -      43,984    44,239    44,922    45,403       -         -      46,947    47,814    49,119    50,250    51,121    52,441
3900P                  50     5,367        50     5,281       200     6,007       -         -       1,400     8,510     3,000    11,855       -         -       6,550    16,880    10,750    20,779    14,500    23,611

3950C              43,251    43,251    43,262    43,271    43,355    43,405       -         -      44,008    44,275    44,980    45,472       -         -         -         -         -         -         -         -  
3950P                  50     5,840        50     5,738       250     6,582       -         -       1,550     9,029     3,300    12,450       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,262    43,271    43,354    43,413       -         -      44,028    44,311    45,028    45,535       -         -      47,148    48,026    49,356    50,500    51,400    52,726
4000P                  50     6,352        50     6,235       300     7,158       -         -       1,750     9,619     3,600    13,035       -         -       7,500    18,056    12,000    21,909    15,900    24,688

4050C              43,251    43,251    43,260    43,271    43,348    43,419       -         -      44,037    44,343    45,068    45,595       -         -         -         -         -         -         -         -  
4050P                  50     6,904        50     6,772       350     7,740       -         -       1,950    10,199     3,950    13,653       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,239    43,268    43,328    43,423       -         -      44,037    44,372    45,097    45,648       -         -      47,305    48,212    49,551    50,726    51,646    52,995
4100P                  50     7,499        50     7,349       450     8,416       -         -       2,200    10,836     4,300    14,261       -         -       8,500    19,223    13,300    23,022    17,400    25,759

4150C              43,251    43,251    43,236    43,268    43,311    43,423       -         -      44,023    44,394    45,113    45,696       -         -         -         -         -         -         -         -  
4150P                  50     8,139       100     8,234       500     9,016       -         -       2,450    11,460     4,650    14,861       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,201    43,259    43,272    43,419       -         -      43,992    44,412    45,117    45,738       -         -      47,418    48,378    49,703    50,929    51,850    53,239
4200P                  50     8,821       150     9,036       600     9,691       -         -       2,750    12,129     5,050    15,486       -         -       9,300    20,294    14,650    24,119    18,950    26,811

4250C              43,251    43,251    43,153    43,247    43,205    43,407       -         -      43,952    44,422    45,108    45,774       -         -         -         -         -         -         -         -  
4250P                  50     9,549       200     9,812       750    10,411       -         -       3,000    12,734     5,450    16,102       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    43,097    43,232    43,142    43,395       -         -      43,886    44,425    45,085    45,802       -         -      47,481    48,521    49,811    51,110    52,013    53,464
4300P                  50    10,319       250    10,586       850    11,088       -         -       3,350    13,427     5,850    16,711       -         -      10,350    21,442    16,100    25,211    20,595    27,852

4350C              43,251    43,251    43,030    43,217    43,045    43,372       -         -      43,810    44,422    45,043    45,827    46,276    47,225       -         -         -         -         -         -  
4350P                  50    11,129       300    11,367     1,000    11,803       -         -       3,650    14,066     6,350    17,367     8,800    19,979       -         -         -         -         -         -  

4400C              43,082    43,215    42,955    43,198    42,931    43,344       -         -      43,701    44,408    44,987    45,843    46,248    47,261    47,486    48,635    49,869    51,268    52,132    53,665
4400P                  50    11,979       350    12,160     1,200    12,541       -         -       4,150    14,849     6,950    18,054     9,500    20,632    11,700    22,649    17,650    26,291    21,903    28,875

4450C              43,064    43,214    42,865    43,178    42,772    43,304    42,873    43,544    43,573    44,387    44,912    45,851    46,202    47,292       -         -         -         -         -         -  
4450P                  50    12,862       450    12,999     1,400    13,277     2,300    13,484     4,550    15,537     7,550    18,726    10,200    21,268       -         -         -         -         -         -  

4500C              43,040    43,214    42,706    43,138    42,594    43,256    42,702    43,500    43,425    44,358    44,817    45,851    46,140    47,314    47,430    48,723    49,877    51,401    52,206    53,845
4500P                  50    13,776       550    13,834     1,600    14,012     2,550    14,163     5,000    16,245     7,900    19,287    10,600    21,809    13,000    23,809    19,300    27,358    23,232    29,882

4550C              42,824    43,173    42,526    43,094    42,395    43,203    42,469    43,436    43,248    44,318    44,702    45,843    46,059    47,329       -         -         -         -         -         -  
4550P                  50    14,715       650    14,675     1,850    14,759     2,950    14,857     5,400    16,913     8,600    19,975    11,400    22,454       -         -         -         -         -         -  

4600C              42,770    43,171    42,264    43,026    42,113    43,123    42,232    43,371    43,050    44,269    44,565    45,827    45,959    47,334    47,310    48,781    49,831    51,509    52,231    53,999
4600P                 100    15,690       750    15,523     2,100    15,507     3,300    15,546     5,800    17,577     9,100    20,581    11,850    23,005    14,350    24,954    21,000    28,402    24,555    30,869

4650C              42,513    43,129    41,977    42,956    41,833    43,046    41,929    43,283    42,820    44,209    44,410    45,802    45,841    47,333       -         -         -         -         -         -  
4650P                 150    16,651       900    16,382     2,350    16,259     3,700    16,235     6,300    18,284     9,550    21,170    12,550    23,608       -         -         -         -         -         -  

4700C              42,230    43,085    41,659    42,879    41,496    42,951    41,599    43,186    42,556    44,134    44,229    45,766    45,702    47,322    47,123    48,809    49,728    51,590    52,210    54,132
4700P                 200    17,610     1,100    17,242     2,700    17,012     4,050    16,929     6,700    18,940    10,150    21,800    13,200    24,194    15,850    26,097    22,371    29,428    25,889    31,836

4750C              41,914    43,040    41,251    42,776    41,100    42,835    41,223    43,072    42,268    44,052    44,028    45,722    45,545    47,304       -         -         -         -         -         -  
4750P                 250    18,572     1,300    18,101     2,950    17,774     4,450    17,623     7,200    19,636    10,800    22,435    13,950    24,791       -         -         -         -         -         -  

4800C              41,555    42,993    40,807    42,669    40,644    42,698    40,816    42,948    41,946    43,955    43,803    45,669    45,367    47,276    46,865    48,805    49,571    51,645    52,138    54,240
4800P                 350    19,523     1,500    18,961     3,250    18,540     4,850    18,322     7,750    20,342    11,650    23,103    14,700    25,380    17,400    27,219    23,727    30,433    27,211    32,781

4850C              40,987    42,903    40,268    42,533    40,156    42,552    40,361    42,806    41,599    43,848    43,557    45,605    45,172    47,238       -         -         -         -         -         -  
4850P                 450    20,472     1,700    19,828     3,600    19,303     5,300    19,019     8,350    21,055    12,150    23,691    15,450    25,962       -         -         -         -         -         -  

4900C              40,368    42,811    39,636    42,367    39,608    42,384    39,857    42,643    41,218    43,727    43,284    45,531    44,952    47,192    46,532    48,769    49,356    51,673    52,018    54,323
4900P                 550    21,423     1,950    20,688     4,050    20,052     5,800    19,710     9,000    21,773    12,900    24,321    16,500    26,569    19,100    28,329    25,109    31,417    28,533    33,704

4950C              39,556    42,675    38,961    42,195    39,024    42,207    39,322    42,472    40,800    43,592    42,986    45,446    44,715    47,137       -         -         -         -         -         -  
4950P                 700    22,357     2,250    21,535     4,500    20,801     6,350    20,395     9,650    22,479    13,900    24,974    17,100    27,121       -         -         -         -         -         -  

5000C              38,680    42,536    38,153    41,969    38,358    41,993    38,738    42,280    40,349    43,441    42,667    45,351    44,457    47,074    46,129    48,700    49,084    51,674    51,850    54,385
5000P                 850    23,292     2,600    22,370     5,000    21,540     6,950    21,071    10,350    23,188    14,450    25,561    18,000    27,694    20,900    29,415    26,459    32,376    29,839    34,606

5100C              34,600    42,121    36,396    41,492    36,899    41,519    37,432    41,835    39,365    43,102    41,957    45,128    43,882    46,917       -         -         -         -         -         -  
5100P               1,200    25,143     3,400    24,009     6,150    22,981     8,200    22,443    11,850    24,593    16,150    26,782    19,800    28,817       -         -         -         -         -         -  

5200C              30,200    41,566    33,700    40,864    35,230    40,949    35,965    41,315    38,262    42,711    41,154    44,863    43,227    46,724    45,110    48,459    48,373    51,593    51,364    54,432
5200P               1,800    26,897     4,400    25,581     7,450    24,382     9,650    24,073    13,450    25,970    18,000    27,976    21,750    29,911    24,428    31,509    29,166    34,218    32,412    36,338

5300C              26,050    40,788    29,950    40,107    33,384    40,292    34,349    40,711    37,043    42,256    40,260    44,555    42,496    46,491       -         -         -         -         -         -  
5300P               2,600    28,572     5,600    27,081     8,950    25,722    11,300    25,675    15,300    27,324    20,050    29,136    23,708    30,969       -         -         -         -         -         -  

5400C              22,150    39,789    26,400    39,216    30,450    39,534    32,610    40,033    35,722    41,743    39,278    44,201    41,692    46,222    43,822    48,088    47,442    51,403    50,688    54,386
5400P               3,650    30,148     7,050    28,488    10,600    27,013    13,100    27,237    17,300    28,633    22,200    30,256    25,119    32,003    27,388    33,481    31,798    35,955    34,896    37,974

5500C              18,150    38,801    23,100    38,174    27,400    38,667    30,100    39,270    34,310    41,176    38,218    43,800    40,820    45,918       -         -         -         -         -         -  
5500P               5,000    31,604     8,700    29,818    12,550    28,201    15,100    28,745    19,500    29,890    23,958    31,336    26,659    32,991       -         -         -         -         -         -  

5600C              14,950    37,208    19,550    37,136    24,250    37,756    27,300    38,435    32,763    40,571    36,997    43,384    39,890    45,573    42,286    47,583    46,306    51,106    49,832    54,245
5600P               6,650    32,941    10,700    31,011    14,700    29,468    17,350    30,181    21,850    31,088    25,597    32,360    28,226    33,920    30,290    35,312    34,329    37,581    37,277    39,508

5700C              12,100    35,436    16,950    35,725    21,700    36,680    24,550    37,536    31,240    39,877    35,774    42,889    38,907    45,196       -         -         -         -         -         -  
5700P               8,850    34,058    13,050    32,067    17,100    30,990    19,800    31,536    24,337    32,227    27,167    33,345    29,631    34,857       -         -         -         -         -         -  

5800C               9,700    34,400    14,600    34,200    19,350    35,524    22,300    36,540    28,950    39,140    34,510    42,352    37,878    44,785    40,546    46,952    44,981    50,706    48,803    54,013
5800P              11,450    35,016    15,700    33,003    19,800    32,386    22,450    32,805    26,131    33,295    28,708    34,279    31,068    35,726    33,098    36,952    36,733    39,095    39,528    40,949

5900C               7,700    33,206    12,500    32,578    17,250    34,299    20,200    35,492    26,700    38,357    33,195    41,777    36,807    44,340       -         -         -         -         -         -  
5900P              14,450    35,814    18,600    33,855    22,650    33,686    25,350    33,966    27,864    34,303    30,175    35,197    32,467    36,539       -         -         -         -         -         -  

6000C               6,050    31,874    10,650    30,877    15,250    33,018    18,200    34,397    24,600    37,531    31,877    41,167    35,705    43,866    38,639    46,206    43,489    50,206    47,620    53,693
6000P              17,800    36,938    21,900    35,173    25,950    34,792    27,671    35,041    29,535    35,234    31,596    36,104    33,811    37,281    35,650    38,515    38,986    40,494    41,643    42,284

6100C               4,700    30,429     9,050    29,245    13,650    31,703    16,450    33,265    22,700    36,669    30,050    40,523    34,590    43,364       -         -         -         -         -         -  
6100P              21,450    38,301    25,100    36,485    28,380    35,896    29,571    36,016    31,122    36,118    32,998    36,891    35,074    38,011       -         -         -         -         -         -  

6200C               3,650    28,871     7,700    27,900    12,100    30,357    15,000    32,126    21,000    35,783    28,250    39,856    33,464    42,837    36,636    45,356    41,918    49,622    46,353    53,301
6200P              25,350    39,422    28,700    37,555    30,354    36,852    31,322    36,823    32,614    36,900    34,323    37,629    36,273    38,699    38,011    39,888    41,051    41,735    43,582    43,475

6300C               2,800    27,247     6,500    26,525    10,750    29,004    13,550    30,958    19,500    34,885    26,550    39,165    32,330    42,288       -         -         -         -         -         -  
6300P              29,500    40,301    31,426    38,476    32,167    37,692    32,942    37,619    34,010    37,646    35,568    38,318    37,403    39,345       -         -         -         -         -         -  

6400C               2,150    25,563     5,500    25,114     9,500    27,638    12,200    29,773    17,950    33,952    24,950    38,454    31,150    41,719    34,589    44,420    40,271    48,963    44,999    52,838
6400P              33,850    40,978    33,453    39,280    33,823    38,455    34,429    38,347    35,300    38,325    36,730    38,961    38,463    39,949    40,058    41,001    42,908    42,855    45,337    44,560

6500C               1,600    23,860     4,650    23,693     8,400    26,283    10,950    28,575    16,500    32,998    23,350    37,714    29,500    41,126       -         -         -         -         -         -  
6500P              36,172    41,547    35,210    39,935    35,304    39,125    35,771    38,994    36,487    38,949    37,809    39,556    39,450    40,511       -         -         -         -         -         -  

6600C               1,250    22,129     3,950    22,274     7,450    24,958     9,950    27,427    15,300    32,066    21,900    36,964    27,950    40,518    32,497    43,403    38,551    48,231    43,580    52,311
6600P              37,938    41,965    36,741    40,507    36,629    39,724    36,977    39,576    37,569    39,518    38,812    40,115    40,370    41,042    41,871    42,055    44,561    43,870    46,905    45,543

6700C                 950    20,418     3,300    20,871     6,550    23,628     9,000    26,278    14,150    31,123    20,600    36,213    26,600    39,913       -         -         -         -         -         -  
6700P              39,321    42,279    38,051    40,997    37,773    40,233    38,052    40,098    38,548    40,035    39,721    40,620    41,218    41,533       -         -         -         -         -         -  

6800C                 700    18,729     2,800    19,497     5,800    22,358     8,100    25,126    13,100    30,187    19,350    35,448    25,250    39,286    29,700    42,335    36,817    47,442    42,109    51,729
6800P              40,435    42,537    39,149    41,408    38,789    40,699    38,996    40,559    39,425    40,503    40,557    41,091    42,001    41,993    43,428    42,978    46,006    44,769    48,294    46,434

6900C                 500    17,066     2,300    18,139     5,150    21,137       -         -      12,000    29,206    18,200    34,683    23,950    38,647       -         -         -         -         -         -  
6900P              41,182    42,695    40,043    41,742    39,630    41,079       -         -      40,216    40,934    41,309    41,519    42,723    42,424       -         -         -         -         -         -  

7000C                 400    15,507     1,900    16,820     4,550    19,939       -         -      11,150    28,297    17,100    33,911    22,750    38,006    27,100    41,226    35,060    46,599    40,603    51,095
7000P              41,821    42,849    40,792    42,033    40,358    41,420       -         -      40,913    41,319    41,992    41,917    43,373    42,818    44,735    43,775    47,256    45,573    49,514    47,237

7100C                 300    13,996     1,650    15,600     4,000    18,764       -         -      10,300    27,371    16,050    33,131    21,600    37,355       -         -         -         -         -         -  
7100P              42,255    42,953    41,356    42,251    40,983    41,723       -         -      41,515    41,656    42,609    42,284    43,956    43,174       -         -         -         -         -         -  

7200C                 250    12,636     1,400    14,417     3,500    17,617       -         -       9,400    26,396    15,100    32,362    20,450    36,685    24,750    40,086    33,150    45,709    39,066    50,412
7200P              42,501    43,005    41,803    42,430    41,486    41,969       -         -      42,047    41,964    43,150    42,613    44,492    43,514    45,826    44,468    48,322    46,285    50,575    47,963

7300C                 200    11,347     1,150    13,253     3,100    16,567       -         -       8,800    25,562    14,250    31,612    19,500    36,048       -         -         -         -         -         -  
7300P              42,831    43,105    42,194    42,601    41,933    42,203       -         -      42,512    42,242    43,631    42,915    44,964    43,819       -         -         -         -         -         -  

7400C                 150    10,105     1,000    12,222     2,750    15,572       -         -       8,100    24,658    13,400    30,849    18,500    35,383    22,600    38,921    30,750    44,790    37,551    49,699
7400P              42,880    43,107    42,489    42,735    42,272    42,384       -         -      42,913    42,492    44,045    43,179    45,384    44,100    46,714    45,065    49,208    46,902    51,474    48,603

7500C                 100     8,871       850    11,225     2,400    14,562       -         -       7,400    23,731       -         -         -         -         -         -         -         -         -         -  
7500P              43,029    43,157    42,700    42,836    42,544    42,536       -         -      43,256    42,714       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -       2,150    13,700       -         -       6,850    22,890    11,850    29,335       -         -      20,700    37,757    28,500    43,836    36,013    48,944
7600P                 -         -         -         -      42,780    42,678       -         -      43,532    42,900    44,726    43,645       -         -      47,410    45,564    49,940    47,446    52,241    49,179

7700C                 -         -         -         -       1,850    12,737       -         -       6,350    22,075       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      42,962    42,794       -         -      43,772    43,073       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -       1,650    11,951       -         -       5,800    21,204    10,500    27,862       -         -      18,950    36,582    26,400    42,853    34,200    48,167
7800P                 -         -         -         -      43,095    42,884       -         -      43,969    43,223    45,231    44,028       -         -      47,951    45,988    50,528    47,918    52,868    49,683

7900C                 -         -         -         -       1,450    11,158       -         -       5,250    20,306       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,210    42,969       -         -      44,125    43,354       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -       1,300    10,476       -         -       4,850    19,536     9,300    26,421       -         -      17,350    35,407    24,500    41,864    32,150    47,367
8000P                 -         -         -         -      43,287    43,032       -         -      44,246    43,463    45,569    44,319       -         -      48,346    46,335    50,978    48,317    53,376    50,125

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,900    34,242    22,700    40,848    30,200    46,542
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,622    46,620    51,319    48,662    53,779    50,514

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,600    33,098    21,100    39,846    28,450    45,718
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,799    46,854    51,550    48,944    54,079    50,844

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,350    31,937    19,550    38,816    26,750    44,868
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,889    47,035    51,697    49,183    54,297    51,133

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,300    30,845    18,200    37,818    25,200    44,023
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,910    47,175    51,762    49,369    54,435    51,373

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,950    29,524    16,900    36,803    23,700    43,154
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,873    47,277    51,762    49,521    54,507    51,580

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,050    28,443    15,700    35,796    22,350    42,303
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,792    47,346    51,706    49,635    54,518    51,746

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,250    27,405    14,600    34,806    21,050    41,437
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,676    47,387    51,602    49,716    54,478    51,880

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,500    26,380    13,600    33,836    19,850    40,582
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,531    47,406    51,461    49,768    54,393    51,984

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,850    25,417    12,650    32,865    18,750    39,741
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,373    47,405    51,287    49,795    54,271    52,061

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,200    24,430    11,800    31,931    17,700    38,898
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,187    47,385    51,091    49,800    54,117    52,113



Back to Top



SAN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2504                2505                2506                2507                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



YZC (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (應用日期: 25/03/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top